{"candlesticks": [{"end_period_ts": 1771676160, "open_interest": "8490.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1771676760, "open_interest": "8490.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1771676820, "open_interest": "8490.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1771676880, "open_interest": "8490.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1771676940, "open_interest": "8490.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1771677000, "open_interest": "8490.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1771677060, "open_interest": "8490.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1771677120, "open_interest": "8490.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1771677180, "open_interest": "8510.00", "price": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "mean": "0.2300", "open": "0.2300", "previous": "0.2300"}, "volume": "20.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1771677240, "open_interest": "8518.00", "price": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "mean": "0.2300", "open": "0.2300", "previous": "0.2300"}, "volume": "8.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1771677300, "open_interest": "8518.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1771677360, "open_interest": "8518.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1771677420, "open_interest": "8518.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1771677480, "open_interest": "8518.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1771677540, "open_interest": "8518.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1771677600, "open_interest": "8518.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1771677660, "open_interest": "8518.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1771677720, "open_interest": "8518.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1771677780, "open_interest": "8518.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1771677840, "open_interest": "8518.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1771677900, "open_interest": "8518.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1771677960, "open_interest": "8518.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1771678020, "open_interest": "8518.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1771678080, "open_interest": "8518.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1771678140, "open_interest": "8518.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1771678200, "open_interest": "8518.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1771678260, "open_interest": "8518.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1771678320, "open_interest": "8518.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1771678380, "open_interest": "8518.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1771678440, "open_interest": "8518.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1771678500, "open_interest": "8518.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1771678560, "open_interest": "8518.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1771678620, "open_interest": "8530.00", "price": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "mean": "0.2300", "open": "0.2300", "previous": "0.2300"}, "volume": "12.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1771678680, "open_interest": "8549.00", "price": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "mean": "0.2300", "open": "0.2300", "previous": "0.2300"}, "volume": "19.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1771678740, "open_interest": "8549.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1771678800, "open_interest": "8549.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1771678860, "open_interest": "8553.00", "price": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "mean": "0.2300", "open": "0.2300", "previous": "0.2300"}, "volume": "4.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1771678920, "open_interest": "8553.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1771678980, "open_interest": "8553.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1771679040, "open_interest": "8553.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1771679100, "open_interest": "8553.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1771679160, "open_interest": "8553.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1771679220, "open_interest": "8553.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1771679280, "open_interest": "8553.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1771679340, "open_interest": "8553.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1771679400, "open_interest": "8553.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1771679460, "open_interest": "8553.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1771679520, "open_interest": "8553.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1771679580, "open_interest": "8553.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1771679640, "open_interest": "8553.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1771679700, "open_interest": "8616.00", "price": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "mean": "0.2300", "open": "0.2300", "previous": "0.2300"}, "volume": "63.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1771679760, "open_interest": "8616.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1771679820, "open_interest": "8628.00", "price": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "mean": "0.2300", "open": "0.2300", "previous": "0.2300"}, "volume": "12.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1771679880, "open_interest": "8628.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1771679940, "open_interest": "8628.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1771680000, "open_interest": "8628.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1771680060, "open_interest": "8628.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1771680120, "open_interest": "8628.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1771680180, "open_interest": "8628.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1771680240, "open_interest": "8628.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1771680300, "open_interest": "8628.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1771680360, "open_interest": "8650.00", "price": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "mean": "0.2300", "open": "0.2300", "previous": "0.2300"}, "volume": "22.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1771680420, "open_interest": "8650.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1771680480, "open_interest": "8650.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1771680540, "open_interest": "8650.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1771680600, "open_interest": "8654.00", "price": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "mean": "0.2300", "open": "0.2300", "previous": "0.2300"}, "volume": "4.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1771680660, "open_interest": "8654.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1771680720, "open_interest": "8654.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1771680780, "open_interest": "8654.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1771680840, "open_interest": "8654.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1771680900, "open_interest": "8654.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1771680960, "open_interest": "8654.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1771681020, "open_interest": "8654.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1771681080, "open_interest": "8654.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1771681140, "open_interest": "8654.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1771681200, "open_interest": "8654.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1771681260, "open_interest": "8654.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1771681320, "open_interest": "8654.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1771681380, "open_interest": "8654.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1771681440, "open_interest": "8654.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1771681500, "open_interest": "8654.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1771681560, "open_interest": "8654.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1771681620, "open_interest": "8654.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1771681680, "open_interest": "8904.00", "price": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "mean": "0.2300", "open": "0.2300", "previous": "0.2300"}, "volume": "250.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1771681740, "open_interest": "8904.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1771681800, "open_interest": "8904.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1771681860, "open_interest": "8904.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1771681920, "open_interest": "8904.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1771681980, "open_interest": "8904.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1771682040, "open_interest": "8904.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1771682100, "open_interest": "8904.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1771682160, "open_interest": "8904.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1771682220, "open_interest": "8904.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1771682280, "open_interest": "8904.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1771682340, "open_interest": "8904.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1771682400, "open_interest": "8904.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1771682460, "open_interest": "8904.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1771682520, "open_interest": "8904.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1771682580, "open_interest": "8904.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1771682640, "open_interest": "8924.00", "price": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "mean": "0.2300", "open": "0.2300", "previous": "0.2300"}, "volume": "20.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1771682700, "open_interest": "8965.00", "price": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "mean": "0.2300", "open": "0.2300", "previous": "0.2300"}, "volume": "41.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1771682760, "open_interest": "8965.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1771682820, "open_interest": "8965.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1771682880, "open_interest": "8965.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1771682940, "open_interest": "8965.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1771683000, "open_interest": "8965.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1771683060, "open_interest": "8965.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1771683120, "open_interest": "8965.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1771683180, "open_interest": "8965.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1771683240, "open_interest": "9067.00", "price": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "mean": "0.2300", "open": "0.2300", "previous": "0.2300"}, "volume": "102.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1771683300, "open_interest": "9067.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1771683360, "open_interest": "9067.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1771683420, "open_interest": "9071.00", "price": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "mean": "0.2300", "open": "0.2300", "previous": "0.2300"}, "volume": "4.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1771683480, "open_interest": "9071.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1771683540, "open_interest": "9071.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1771683600, "open_interest": "9071.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1771683660, "open_interest": "9198.00", "price": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "mean": "0.2300", "open": "0.2300", "previous": "0.2300"}, "volume": "127.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1771683720, "open_interest": "9206.00", "price": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "mean": "0.2300", "open": "0.2300", "previous": "0.2300"}, "volume": "8.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1771683780, "open_interest": "9206.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1771683840, "open_interest": "9222.00", "price": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "mean": "0.2300", "open": "0.2300", "previous": "0.2300"}, "volume": "16.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1771683900, "open_interest": "9632.00", "price": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "mean": "0.2300", "open": "0.2300", "previous": "0.2300"}, "volume": "410.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1771683960, "open_interest": "9632.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1771684020, "open_interest": "9632.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1771684080, "open_interest": "9632.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1771684140, "open_interest": "9632.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1771684200, "open_interest": "9632.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1771684260, "open_interest": "9652.00", "price": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "mean": "0.2300", "open": "0.2300", "previous": "0.2300"}, "volume": "20.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1771684320, "open_interest": "9656.00", "price": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "mean": "0.2300", "open": "0.2300", "previous": "0.2300"}, "volume": "4.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1771684380, "open_interest": "9759.00", "price": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "mean": "0.2300", "open": "0.2300", "previous": "0.2300"}, "volume": "103.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1771684440, "open_interest": "9759.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1771684500, "open_interest": "9771.00", "price": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "mean": "0.2300", "open": "0.2300", "previous": "0.2300"}, "volume": "12.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1771684560, "open_interest": "9816.00", "price": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "mean": "0.2300", "open": "0.2300", "previous": "0.2300"}, "volume": "45.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1771684620, "open_interest": "10066.00", "price": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "mean": "0.2300", "open": "0.2300", "previous": "0.2300"}, "volume": "250.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1771684680, "open_interest": "10074.00", "price": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "mean": "0.2300", "open": "0.2300", "previous": "0.2300"}, "volume": "8.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1771684740, "open_interest": "10086.00", "price": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "mean": "0.2300", "open": "0.2300", "previous": "0.2300"}, "volume": "12.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1771684800, "open_interest": "10086.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1771684860, "open_interest": "10086.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1771684920, "open_interest": "10086.00", "price": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "mean": "0.2200", "open": "0.2200", "previous": "0.2300"}, "volume": "747.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2100", "high": "0.2200", "low": "0.2100", "open": "0.2200"}}, {"end_period_ts": 1771684980, "open_interest": "10101.00", "price": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "mean": "0.2100", "open": "0.2100", "previous": "0.2200"}, "volume": "5585.00", "yes_ask": {"close": "0.2200", "high": "0.2300", "low": "0.2200", "open": "0.2300"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1771685040, "open_interest": "10144.00", "price": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "mean": "0.2200", "open": "0.2200", "previous": "0.2100"}, "volume": "43.00", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1771685100, "open_interest": "10164.00", "price": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "mean": "0.2200", "open": "0.2200", "previous": "0.2200"}, "volume": "20.00", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1771685160, "open_interest": "10342.00", "price": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "mean": "0.2200", "open": "0.2200", "previous": "0.2200"}, "volume": "178.00", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1771685220, "open_interest": "10340.00", "price": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "mean": "0.2100", "open": "0.2100", "previous": "0.2200"}, "volume": "2.00", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1771685280, "open_interest": "10352.00", "price": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "mean": "0.2200", "open": "0.2200", "previous": "0.2100"}, "volume": "12.00", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1771685460, "open_interest": "10356.00", "price": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "mean": "0.2200", "open": "0.2200", "previous": "0.2200"}, "volume": "4.00", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1771685520, "open_interest": "10377.00", "price": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "mean": "0.2200", "open": "0.2200", "previous": "0.2200"}, "volume": "21.00", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1771685580, "open_interest": "10381.00", "price": {"close": "0.2200", "high": "0.2200", "low": "0.2100", "mean": "0.2167", "open": "0.2100", "previous": "0.2200"}, "volume": "6.00", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1771685640, "open_interest": "10381.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2200"}, "volume": "0.00", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1771685700, "open_interest": "10513.00", "price": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "mean": "0.2200", "open": "0.2200", "previous": "0.2200"}, "volume": "132.00", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1771685760, "open_interest": "10521.00", "price": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "mean": "0.2200", "open": "0.2200", "previous": "0.2200"}, "volume": "8.00", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1771685820, "open_interest": "10609.00", "price": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "mean": "0.2200", "open": "0.2200", "previous": "0.2200"}, "volume": "88.00", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1771685880, "open_interest": "11682.00", "price": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "mean": "0.2200", "open": "0.2200", "previous": "0.2200"}, "volume": "1088.00", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1771685940, "open_interest": "11740.00", "price": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "mean": "0.2200", "open": "0.2200", "previous": "0.2200"}, "volume": "58.00", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1771686000, "open_interest": "11940.00", "price": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "mean": "0.2200", "open": "0.2200", "previous": "0.2200"}, "volume": "200.00", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1771686060, "open_interest": "12026.00", "price": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "mean": "0.2200", "open": "0.2200", "previous": "0.2200"}, "volume": "86.00", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1771686120, "open_interest": "12026.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2200"}, "volume": "0.00", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1771686180, "open_interest": "12026.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2200"}, "volume": "0.00", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1771686240, "open_interest": "12026.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2200"}, "volume": "0.00", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1771686300, "open_interest": "12026.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2200"}, "volume": "0.00", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1771686360, "open_interest": "12081.00", "price": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "mean": "0.2200", "open": "0.2200", "previous": "0.2200"}, "volume": "55.00", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1771686420, "open_interest": "12229.00", "price": {"close": "0.2300", "high": "0.2300", "low": "0.2200", "mean": "0.2211", "open": "0.2200", "previous": "0.2200"}, "volume": "163.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1771686480, "open_interest": "12328.00", "price": {"close": "0.2300", "high": "0.2300", "low": "0.2200", "mean": "0.2243", "open": "0.2200", "previous": "0.2300"}, "volume": "228.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1771686540, "open_interest": "12449.00", "price": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "mean": "0.2300", "open": "0.2300", "previous": "0.2300"}, "volume": "121.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1771686600, "open_interest": "12449.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1771686660, "open_interest": "12756.00", "price": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "mean": "0.2300", "open": "0.2300", "previous": "0.2300"}, "volume": "307.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1771686720, "open_interest": "12756.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1771686780, "open_interest": "12817.00", "price": {"close": "0.2300", "high": "0.2300", "low": "0.2200", "mean": "0.2297", "open": "0.2300", "previous": "0.2300"}, "volume": "63.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1771686840, "open_interest": "17645.00", "price": {"close": "0.2300", "high": "0.2300", "low": "0.2100", "mean": "0.2163", "open": "0.2200", "previous": "0.2300"}, "volume": "6260.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2100", "open": "0.2200"}}, {"end_period_ts": 1771686900, "open_interest": "17645.00", "price": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "mean": "0.2300", "open": "0.2300", "previous": "0.2300"}, "volume": "1031.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1771686960, "open_interest": "17649.00", "price": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "mean": "0.2400", "open": "0.2400", "previous": "0.2300"}, "volume": "4.00", "yes_ask": {"close": "0.2300", "high": "0.2600", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2000", "high": "0.2200", "low": "0.2000", "open": "0.2200"}}, {"end_period_ts": 1771687020, "open_interest": "17649.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2400"}, "volume": "0.00", "yes_ask": {"close": "0.2400", "high": "0.2600", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2000", "high": "0.2100", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1771687080, "open_interest": "17873.00", "price": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "mean": "0.2400", "open": "0.2400", "previous": "0.2400"}, "volume": "224.00", "yes_ask": {"close": "0.2300", "high": "0.3000", "low": "0.2300", "open": "0.2400"}, "yes_bid": {"close": "0.2100", "high": "0.2200", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1771687140, "open_interest": "18123.00", "price": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "mean": "0.2200", "open": "0.2200", "previous": "0.2400"}, "volume": "250.00", "yes_ask": {"close": "0.2400", "high": "0.2500", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1771687200, "open_interest": "18131.00", "price": {"close": "0.2300", "high": "0.2400", "low": "0.2300", "mean": "0.2388", "open": "0.2400", "previous": "0.2200"}, "volume": "64.00", "yes_ask": {"close": "0.2300", "high": "0.3100", "low": "0.2300", "open": "0.2400"}, "yes_bid": {"close": "0.2200", "high": "0.2300", "low": "0.2000", "open": "0.2200"}}, {"end_period_ts": 1771687260, "open_interest": "18219.00", "price": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "mean": "0.2200", "open": "0.2200", "previous": "0.2300"}, "volume": "88.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2200", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2000", "open": "0.2200"}}, {"end_period_ts": 1771687320, "open_interest": "18226.00", "price": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "mean": "0.2600", "open": "0.2600", "previous": "0.2200"}, "volume": "7.00", "yes_ask": {"close": "0.2700", "high": "0.3200", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2300", "high": "0.2400", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1771687380, "open_interest": "18555.00", "price": {"close": "0.2400", "high": "0.2900", "low": "0.2400", "mean": "0.2797", "open": "0.2700", "previous": "0.2600"}, "volume": "364.00", "yes_ask": {"close": "0.2300", "high": "0.3000", "low": "0.2300", "open": "0.2700"}, "yes_bid": {"close": "0.2200", "high": "0.2400", "low": "0.2200", "open": "0.2300"}}, {"end_period_ts": 1771687440, "open_interest": "18555.00", "price": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "mean": "0.2300", "open": "0.2300", "previous": "0.2400"}, "volume": "102.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1771687500, "open_interest": "18565.00", "price": {"close": "0.2300", "high": "0.2300", "low": "0.2200", "mean": "0.2252", "open": "0.2200", "previous": "0.2300"}, "volume": "21.00", "yes_ask": {"close": "0.2200", "high": "0.2300", "low": "0.2200", "open": "0.2300"}, "yes_bid": {"close": "0.2100", "high": "0.2200", "low": "0.2000", "open": "0.2200"}}, {"end_period_ts": 1771687560, "open_interest": "18659.00", "price": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "mean": "0.2300", "open": "0.2300", "previous": "0.2300"}, "volume": "99.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2000", "open": "0.2100"}}, {"end_period_ts": 1771687620, "open_interest": "18660.00", "price": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "mean": "0.2300", "open": "0.2300", "previous": "0.2300"}, "volume": "1.00", "yes_ask": {"close": "0.2300", "high": "0.3000", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2300", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1771687680, "open_interest": "18723.00", "price": {"close": "0.2100", "high": "0.2300", "low": "0.2000", "mean": "0.2122", "open": "0.2300", "previous": "0.2300"}, "volume": "63.00", "yes_ask": {"close": "0.2200", "high": "0.2300", "low": "0.2100", "open": "0.2300"}, "yes_bid": {"close": "0.2100", "high": "0.2200", "low": "0.1900", "open": "0.2200"}}, {"end_period_ts": 1771687740, "open_interest": "18757.00", "price": {"close": "0.2200", "high": "0.2200", "low": "0.2000", "mean": "0.2170", "open": "0.2000", "previous": "0.2100"}, "volume": "40.00", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2000", "open": "0.2200"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.1000", "open": "0.2100"}}, {"end_period_ts": 1771687800, "open_interest": "18859.00", "price": {"close": "0.2200", "high": "0.2200", "low": "0.2100", "mean": "0.2199", "open": "0.2200", "previous": "0.2200"}, "volume": "102.00", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2000", "open": "0.2200"}, "yes_bid": {"close": "0.1700", "high": "0.2100", "low": "0.1000", "open": "0.2100"}}, {"end_period_ts": 1771687860, "open_interest": "19345.00", "price": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "mean": "0.2200", "open": "0.2200", "previous": "0.2200"}, "volume": "486.00", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2100", "open": "0.2200"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.1600", "open": "0.1700"}}, {"end_period_ts": 1771687920, "open_interest": "19518.00", "price": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "mean": "0.2200", "open": "0.2200", "previous": "0.2200"}, "volume": "173.00", "yes_ask": {"close": "0.2100", "high": "0.2200", "low": "0.2000", "open": "0.2200"}, "yes_bid": {"close": "0.2000", "high": "0.2100", "low": "0.1100", "open": "0.2100"}}, {"end_period_ts": 1771687980, "open_interest": "19540.00", "price": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "mean": "0.2100", "open": "0.2100", "previous": "0.2200"}, "volume": "22.00", "yes_ask": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.1000", "open": "0.2000"}}, {"end_period_ts": 1771688040, "open_interest": "19856.00", "price": {"close": "0.0800", "high": "0.2100", "low": "0.0800", "mean": "0.1912", "open": "0.2100", "previous": "0.2100"}, "volume": "325.00", "yes_ask": {"close": "0.1000", "high": "0.2500", "low": "0.1000", "open": "0.2100"}, "yes_bid": {"close": "0.0900", "high": "0.2000", "low": "0.0800", "open": "0.2000"}}, {"end_period_ts": 1771688100, "open_interest": "19901.00", "price": {"close": "0.0700", "high": "0.0900", "low": "0.0700", "mean": "0.0728", "open": "0.0900", "previous": "0.0800"}, "volume": "614.00", "yes_ask": {"close": "0.0800", "high": "0.1000", "low": "0.0800", "open": "0.1000"}, "yes_bid": {"close": "0.0500", "high": "0.0900", "low": "0.0500", "open": "0.0900"}}, {"end_period_ts": 1771688160, "open_interest": "19987.00", "price": {"close": "0.0900", "high": "0.0900", "low": "0.0700", "mean": "0.0868", "open": "0.0800", "previous": "0.0700"}, "volume": "131.00", "yes_ask": {"close": "0.0900", "high": "0.2000", "low": "0.0700", "open": "0.0800"}, "yes_bid": {"close": "0.0700", "high": "0.0800", "low": "0.0500", "open": "0.0500"}}, {"end_period_ts": 1771688220, "open_interest": "20038.00", "price": {"close": "0.0900", "high": "0.0900", "low": "0.0800", "mean": "0.0870", "open": "0.0900", "previous": "0.0900"}, "volume": "577.00", "yes_ask": {"close": "0.0900", "high": "0.3300", "low": "0.0900", "open": "0.0900"}, "yes_bid": {"close": "0.0800", "high": "0.0900", "low": "0.0700", "open": "0.0700"}}, {"end_period_ts": 1771688280, "open_interest": "20032.00", "price": {"close": "0.0900", "high": "0.0900", "low": "0.0800", "mean": "0.0898", "open": "0.0800", "previous": "0.0900"}, "volume": "332.00", "yes_ask": {"close": "0.1000", "high": "0.1600", "low": "0.0900", "open": "0.0900"}, "yes_bid": {"close": "0.0900", "high": "0.0900", "low": "0.0800", "open": "0.0800"}}, {"end_period_ts": 1771688340, "open_interest": "20433.00", "price": {"close": "0.0800", "high": "0.1000", "low": "0.0800", "mean": "0.0892", "open": "0.1000", "previous": "0.0900"}, "volume": "417.00", "yes_ask": {"close": "0.0800", "high": "0.1700", "low": "0.0800", "open": "0.1000"}, "yes_bid": {"close": "0.0500", "high": "0.1000", "low": "0.0500", "open": "0.0900"}}, {"end_period_ts": 1771688400, "open_interest": "20606.00", "price": {"close": "0.0900", "high": "0.0900", "low": "0.0800", "mean": "0.0804", "open": "0.0800", "previous": "0.0800"}, "volume": "372.00", "yes_ask": {"close": "0.0900", "high": "0.1100", "low": "0.0800", "open": "0.0800"}, "yes_bid": {"close": "0.0800", "high": "0.0800", "low": "0.0500", "open": "0.0500"}}, {"end_period_ts": 1771688460, "open_interest": "20619.00", "price": {"close": "0.1000", "high": "0.1100", "low": "0.1000", "mean": "0.1006", "open": "0.1000", "previous": "0.0900"}, "volume": "49.00", "yes_ask": {"close": "0.1000", "high": "0.1200", "low": "0.0900", "open": "0.0900"}, "yes_bid": {"close": "0.0900", "high": "0.0900", "low": "0.0800", "open": "0.0800"}}, {"end_period_ts": 1771688520, "open_interest": "21204.00", "price": {"close": "0.1000", "high": "0.1000", "low": "0.0800", "mean": "0.0944", "open": "0.0900", "previous": "0.1000"}, "volume": "593.00", "yes_ask": {"close": "0.1000", "high": "0.1000", "low": "0.0800", "open": "0.1000"}, "yes_bid": {"close": "0.0900", "high": "0.0900", "low": "0.0500", "open": "0.0900"}}, {"end_period_ts": 1771688580, "open_interest": "21239.00", "price": {"close": "0.1000", "high": "0.1000", "low": "0.1000", "mean": "0.1000", "open": "0.1000", "previous": "0.1000"}, "volume": "528.00", "yes_ask": {"close": "0.1000", "high": "0.1200", "low": "0.1000", "open": "0.1000"}, "yes_bid": {"close": "0.0900", "high": "0.0900", "low": "0.0900", "open": "0.0900"}}, {"end_period_ts": 1771688640, "open_interest": "21239.00", "price": {"close": "0.1000", "high": "0.1000", "low": "0.1000", "mean": "0.1000", "open": "0.1000", "previous": "0.1000"}, "volume": "470.00", "yes_ask": {"close": "0.0900", "high": "0.1100", "low": "0.0900", "open": "0.1000"}, "yes_bid": {"close": "0.0500", "high": "0.0900", "low": "0.0500", "open": "0.0900"}}, {"end_period_ts": 1771688700, "open_interest": "21319.00", "price": {"close": "0.0900", "high": "0.0900", "low": "0.0800", "mean": "0.0827", "open": "0.0800", "previous": "0.1000"}, "volume": "96.00", "yes_ask": {"close": "0.1200", "high": "0.1200", "low": "0.0800", "open": "0.0900"}, "yes_bid": {"close": "0.0900", "high": "0.0900", "low": "0.0500", "open": "0.0500"}}, {"end_period_ts": 1771688760, "open_interest": "21371.00", "price": {"close": "0.1000", "high": "0.1000", "low": "0.0800", "mean": "0.0945", "open": "0.1000", "previous": "0.0900"}, "volume": "76.00", "yes_ask": {"close": "0.1000", "high": "0.1200", "low": "0.0900", "open": "0.1200"}, "yes_bid": {"close": "0.0800", "high": "0.1000", "low": "0.0800", "open": "0.0900"}}, {"end_period_ts": 1771688820, "open_interest": "21554.00", "price": {"close": "0.0900", "high": "0.1000", "low": "0.0800", "mean": "0.0949", "open": "0.1000", "previous": "0.1000"}, "volume": "183.00", "yes_ask": {"close": "0.0900", "high": "0.1000", "low": "0.0900", "open": "0.1000"}, "yes_bid": {"close": "0.0800", "high": "0.0800", "low": "0.0800", "open": "0.0800"}}, {"end_period_ts": 1771688880, "open_interest": "21615.00", "price": {"close": "0.0800", "high": "0.0900", "low": "0.0800", "mean": "0.0862", "open": "0.0900", "previous": "0.0900"}, "volume": "61.00", "yes_ask": {"close": "0.0800", "high": "0.0900", "low": "0.0800", "open": "0.0900"}, "yes_bid": {"close": "0.0700", "high": "0.0800", "low": "0.0500", "open": "0.0800"}}, {"end_period_ts": 1771688940, "open_interest": "21774.00", "price": {"close": "0.0900", "high": "0.0900", "low": "0.0800", "mean": "0.0891", "open": "0.0800", "previous": "0.0800"}, "volume": "174.00", "yes_ask": {"close": "0.0900", "high": "0.0900", "low": "0.0800", "open": "0.0800"}, "yes_bid": {"close": "0.0800", "high": "0.0800", "low": "0.0500", "open": "0.0700"}}, {"end_period_ts": 1771689000, "open_interest": "21894.00", "price": {"close": "0.0800", "high": "0.0900", "low": "0.0800", "mean": "0.0858", "open": "0.0900", "previous": "0.0900"}, "volume": "120.00", "yes_ask": {"close": "0.0900", "high": "0.0900", "low": "0.0900", "open": "0.0900"}, "yes_bid": {"close": "0.0800", "high": "0.0800", "low": "0.0800", "open": "0.0800"}}, {"end_period_ts": 1771689060, "open_interest": "21894.00", "price": {"close": "0.0700", "high": "0.0700", "low": "0.0700", "mean": "0.0700", "open": "0.0700", "previous": "0.0800"}, "volume": "10.00", "yes_ask": {"close": "0.0900", "high": "0.1000", "low": "0.0900", "open": "0.0900"}, "yes_bid": {"close": "0.0700", "high": "0.0800", "low": "0.0700", "open": "0.0800"}}, {"end_period_ts": 1771689120, "open_interest": "22078.00", "price": {"close": "0.0900", "high": "0.0900", "low": "0.0900", "mean": "0.0900", "open": "0.0900", "previous": "0.0700"}, "volume": "184.00", "yes_ask": {"close": "0.1000", "high": "0.1000", "low": "0.0900", "open": "0.0900"}, "yes_bid": {"close": "0.0800", "high": "0.0800", "low": "0.0700", "open": "0.0700"}}, {"end_period_ts": 1771689180, "open_interest": "22228.00", "price": {"close": "0.0700", "high": "0.0700", "low": "0.0700", "mean": "0.0700", "open": "0.0700", "previous": "0.0900"}, "volume": "150.00", "yes_ask": {"close": "0.0800", "high": "0.1000", "low": "0.0700", "open": "0.1000"}, "yes_bid": {"close": "0.0700", "high": "0.0800", "low": "0.0500", "open": "0.0800"}}, {"end_period_ts": 1771689240, "open_interest": "22283.00", "price": {"close": "0.0800", "high": "0.0800", "low": "0.0800", "mean": "0.0800", "open": "0.0800", "previous": "0.0700"}, "volume": "55.00", "yes_ask": {"close": "0.0800", "high": "0.1100", "low": "0.0800", "open": "0.0800"}, "yes_bid": {"close": "0.0700", "high": "0.0800", "low": "0.0700", "open": "0.0700"}}, {"end_period_ts": 1771689300, "open_interest": "22984.00", "price": {"close": "0.0800", "high": "0.0800", "low": "0.0700", "mean": "0.0799", "open": "0.0800", "previous": "0.0800"}, "volume": "701.00", "yes_ask": {"close": "0.0800", "high": "0.0800", "low": "0.0800", "open": "0.0800"}, "yes_bid": {"close": "0.0700", "high": "0.0700", "low": "0.0700", "open": "0.0700"}}, {"end_period_ts": 1771689360, "open_interest": "25484.00", "price": {"close": "0.0800", "high": "0.0800", "low": "0.0800", "mean": "0.0800", "open": "0.0800", "previous": "0.0800"}, "volume": "2500.00", "yes_ask": {"close": "0.0800", "high": "0.0800", "low": "0.0800", "open": "0.0800"}, "yes_bid": {"close": "0.0700", "high": "0.0700", "low": "0.0500", "open": "0.0700"}}, {"end_period_ts": 1771689420, "open_interest": "25531.00", "price": {"close": "0.0700", "high": "0.0800", "low": "0.0700", "mean": "0.0709", "open": "0.0800", "previous": "0.0800"}, "volume": "547.00", "yes_ask": {"close": "0.0800", "high": "0.0800", "low": "0.0800", "open": "0.0800"}, "yes_bid": {"close": "0.0700", "high": "0.0700", "low": "0.0700", "open": "0.0700"}}, {"end_period_ts": 1771689480, "open_interest": "25707.00", "price": {"close": "0.0800", "high": "0.0800", "low": "0.0800", "mean": "0.0800", "open": "0.0800", "previous": "0.0700"}, "volume": "176.00", "yes_ask": {"close": "0.0800", "high": "0.0800", "low": "0.0800", "open": "0.0800"}, "yes_bid": {"close": "0.0700", "high": "0.0700", "low": "0.0700", "open": "0.0700"}}, {"end_period_ts": 1771689540, "open_interest": "26012.00", "price": {"close": "0.1200", "high": "0.1200", "low": "0.0800", "mean": "0.0831", "open": "0.0800", "previous": "0.0800"}, "volume": "2147.00", "yes_ask": {"close": "0.3200", "high": "0.3400", "low": "0.0800", "open": "0.0800"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.0500", "open": "0.0700"}}, {"end_period_ts": 1771689600, "open_interest": "26143.00", "price": {"close": "0.2200", "high": "0.4300", "low": "0.2100", "mean": "0.2325", "open": "0.3300", "previous": "0.1200"}, "volume": "437.00", "yes_ask": {"close": "0.2300", "high": "0.5000", "low": "0.2200", "open": "0.3200"}, "yes_bid": {"close": "0.2100", "high": "0.2900", "low": "0.1200", "open": "0.2000"}}, {"end_period_ts": 1771689660, "open_interest": "27161.00", "price": {"close": "0.2300", "high": "0.2400", "low": "0.2200", "mean": "0.2352", "open": "0.2400", "previous": "0.2200"}, "volume": "1020.00", "yes_ask": {"close": "0.2300", "high": "0.2400", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2300", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1771689720, "open_interest": "27364.00", "price": {"close": "0.2300", "high": "0.2300", "low": "0.2200", "mean": "0.2235", "open": "0.2300", "previous": "0.2300"}, "volume": "587.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1771689780, "open_interest": "27752.00", "price": {"close": "0.2300", "high": "0.2300", "low": "0.2200", "mean": "0.2260", "open": "0.2300", "previous": "0.2300"}, "volume": "650.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1771689840, "open_interest": "27773.00", "price": {"close": "0.2200", "high": "0.2300", "low": "0.2200", "mean": "0.2217", "open": "0.2300", "previous": "0.2300"}, "volume": "24.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1771689900, "open_interest": "27793.00", "price": {"close": "0.2200", "high": "0.2300", "low": "0.2200", "mean": "0.2280", "open": "0.2300", "previous": "0.2200"}, "volume": "25.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1771689960, "open_interest": "29168.00", "price": {"close": "0.2400", "high": "0.2500", "low": "0.2300", "mean": "0.2342", "open": "0.2300", "previous": "0.2200"}, "volume": "1929.00", "yes_ask": {"close": "0.2300", "high": "0.4200", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2500", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1771690020, "open_interest": "29568.00", "price": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "mean": "0.2300", "open": "0.2300", "previous": "0.2400"}, "volume": "428.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1771690080, "open_interest": "29765.00", "price": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "mean": "0.2300", "open": "0.2300", "previous": "0.2300"}, "volume": "197.00", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1771690140, "open_interest": "29766.00", "price": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "mean": "0.2200", "open": "0.2200", "previous": "0.2300"}, "volume": "1.00", "yes_ask": {"close": "0.2300", "high": "0.2400", "low": "0.2300", "open": "0.2400"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1771690200, "open_interest": "30153.00", "price": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "mean": "0.2300", "open": "0.2300", "previous": "0.2200"}, "volume": "387.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1771690260, "open_interest": "30161.00", "price": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "mean": "0.2300", "open": "0.2300", "previous": "0.2300"}, "volume": "8.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1771690320, "open_interest": "30701.00", "price": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "mean": "0.2300", "open": "0.2300", "previous": "0.2300"}, "volume": "540.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1771690380, "open_interest": "30856.00", "price": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "mean": "0.2300", "open": "0.2300", "previous": "0.2300"}, "volume": "155.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1771690440, "open_interest": "31223.00", "price": {"close": "0.2200", "high": "0.2300", "low": "0.2200", "mean": "0.2232", "open": "0.2300", "previous": "0.2300"}, "volume": "367.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1771690500, "open_interest": "32317.00", "price": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "mean": "0.2300", "open": "0.2300", "previous": "0.2200"}, "volume": "1094.00", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1771690560, "open_interest": "32466.00", "price": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "mean": "0.2400", "open": "0.2400", "previous": "0.2300"}, "volume": "149.00", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1771690620, "open_interest": "32480.00", "price": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "mean": "0.2400", "open": "0.2400", "previous": "0.2400"}, "volume": "14.00", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1771690680, "open_interest": "33309.00", "price": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "mean": "0.2400", "open": "0.2400", "previous": "0.2400"}, "volume": "829.00", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1771690740, "open_interest": "33340.00", "price": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "mean": "0.2400", "open": "0.2400", "previous": "0.2400"}, "volume": "31.00", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1771690800, "open_interest": "33734.00", "price": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "mean": "0.2400", "open": "0.2400", "previous": "0.2400"}, "volume": "394.00", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1771690860, "open_interest": "34309.00", "price": {"close": "0.2400", "high": "0.2400", "low": "0.2200", "mean": "0.2312", "open": "0.2400", "previous": "0.2400"}, "volume": "575.00", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1771690920, "open_interest": "34426.00", "price": {"close": "0.2200", "high": "0.2300", "low": "0.2200", "mean": "0.2260", "open": "0.2300", "previous": "0.2400"}, "volume": "117.00", "yes_ask": {"close": "0.2300", "high": "0.2400", "low": "0.2300", "open": "0.2400"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1771690980, "open_interest": "35240.00", "price": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "mean": "0.2300", "open": "0.2300", "previous": "0.2200"}, "volume": "814.00", "yes_ask": {"close": "0.2300", "high": "0.2800", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1771691040, "open_interest": "35331.00", "price": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "mean": "0.2300", "open": "0.2300", "previous": "0.2300"}, "volume": "91.00", "yes_ask": {"close": "0.2100", "high": "0.2300", "low": "0.2100", "open": "0.2300"}, "yes_bid": {"close": "0.0700", "high": "0.2200", "low": "0.0700", "open": "0.2200"}}, {"end_period_ts": 1771691100, "open_interest": "35496.00", "price": {"close": "0.1000", "high": "0.2100", "low": "0.1000", "mean": "0.1993", "open": "0.2100", "previous": "0.2300"}, "volume": "165.00", "yes_ask": {"close": "0.1800", "high": "0.2500", "low": "0.1800", "open": "0.2100"}, "yes_bid": {"close": "0.0800", "high": "0.1500", "low": "0.0700", "open": "0.0700"}}, {"end_period_ts": 1771691160, "open_interest": "35540.00", "price": {"close": "0.1500", "high": "0.1800", "low": "0.0800", "mean": "0.1661", "open": "0.0800", "previous": "0.1000"}, "volume": "54.00", "yes_ask": {"close": "0.1300", "high": "0.4500", "low": "0.1300", "open": "0.1800"}, "yes_bid": {"close": "0.0700", "high": "0.0800", "low": "0.0700", "open": "0.0800"}}, {"end_period_ts": 1771691220, "open_interest": "36422.00", "price": {"close": "0.0900", "high": "0.1200", "low": "0.0600", "mean": "0.0904", "open": "0.0700", "previous": "0.1500"}, "volume": "912.00", "yes_ask": {"close": "0.0900", "high": "0.1600", "low": "0.0800", "open": "0.1300"}, "yes_bid": {"close": "0.0600", "high": "0.0700", "low": "0.0600", "open": "0.0700"}}, {"end_period_ts": 1771691280, "open_interest": "36560.00", "price": {"close": "0.1200", "high": "0.4300", "low": "0.0900", "mean": "0.2328", "open": "0.0900", "previous": "0.0900"}, "volume": "146.00", "yes_ask": {"close": "0.4000", "high": "0.4300", "low": "0.0900", "open": "0.0900"}, "yes_bid": {"close": "0.0700", "high": "0.1300", "low": "0.0600", "open": "0.0600"}}, {"end_period_ts": 1771691340, "open_interest": "36644.00", "price": {"close": "0.2500", "high": "0.3900", "low": "0.2400", "mean": "0.2886", "open": "0.3800", "previous": "0.1200"}, "volume": "86.00", "yes_ask": {"close": "0.2500", "high": "0.4000", "low": "0.2200", "open": "0.4000"}, "yes_bid": {"close": "0.0800", "high": "0.0800", "low": "0.0700", "open": "0.0700"}}, {"end_period_ts": 1771691400, "open_interest": "41111.00", "price": {"close": "0.2200", "high": "0.2500", "low": "0.2000", "mean": "0.2033", "open": "0.2500", "previous": "0.2500"}, "volume": "4574.00", "yes_ask": {"close": "0.3900", "high": "0.4900", "low": "0.2000", "open": "0.2500"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.0800", "open": "0.0800"}}, {"end_period_ts": 1771691460, "open_interest": "41111.00", "price": {"close": "0.2200", "high": "0.2300", "low": "0.2200", "mean": "0.2219", "open": "0.2300", "previous": "0.2200"}, "volume": "78.00", "yes_ask": {"close": "0.2500", "high": "0.3900", "low": "0.2300", "open": "0.3900"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1771691520, "open_interest": "41869.00", "price": {"close": "0.2000", "high": "0.2300", "low": "0.2000", "mean": "0.2150", "open": "0.2300", "previous": "0.2200"}, "volume": "1013.00", "yes_ask": {"close": "0.2100", "high": "0.3000", "low": "0.2100", "open": "0.2500"}, "yes_bid": {"close": "0.2000", "high": "0.2300", "low": "0.1200", "open": "0.2200"}}, {"end_period_ts": 1771691580, "open_interest": "41918.00", "price": {"close": "0.2200", "high": "0.2200", "low": "0.2100", "mean": "0.2198", "open": "0.2200", "previous": "0.2000"}, "volume": "49.00", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2000", "open": "0.2100"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.1100", "open": "0.2000"}}, {"end_period_ts": 1771691640, "open_interest": "42020.00", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2200", "mean": "0.2239", "open": "0.2200", "previous": "0.2200"}, "volume": "105.00", "yes_ask": {"close": "0.2900", "high": "0.3000", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2200", "high": "0.2300", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1771691700, "open_interest": "42490.00", "price": {"close": "0.2000", "high": "0.2700", "low": "0.2000", "mean": "0.2179", "open": "0.2600", "previous": "0.2900"}, "volume": "641.00", "yes_ask": {"close": "0.2100", "high": "0.3000", "low": "0.2100", "open": "0.2900"}, "yes_bid": {"close": "0.2000", "high": "0.2200", "low": "0.2000", "open": "0.2200"}}, {"end_period_ts": 1771691760, "open_interest": "42555.00", "price": {"close": "0.2000", "high": "0.3000", "low": "0.2000", "mean": "0.2140", "open": "0.2100", "previous": "0.2000"}, "volume": "509.00", "yes_ask": {"close": "0.2100", "high": "0.3000", "low": "0.2100", "open": "0.2100"}, "yes_bid": {"close": "0.2000", "high": "0.2300", "low": "0.1100", "open": "0.2000"}}, {"end_period_ts": 1771691820, "open_interest": "44829.00", "price": {"close": "0.2100", "high": "0.2100", "low": "0.2000", "mean": "0.2098", "open": "0.2100", "previous": "0.2000"}, "volume": "2711.00", "yes_ask": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1771691880, "open_interest": "44829.00", "price": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "mean": "0.2100", "open": "0.2100", "previous": "0.2100"}, "volume": "96.00", "yes_ask": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1771691940, "open_interest": "44829.00", "price": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "mean": "0.2100", "open": "0.2100", "previous": "0.2100"}, "volume": "273.00", "yes_ask": {"close": "0.2100", "high": "0.2100", "low": "0.2000", "open": "0.2100"}, "yes_bid": {"close": "0.1900", "high": "0.2000", "low": "0.1900", "open": "0.2000"}}, {"end_period_ts": 1771692000, "open_interest": "44830.00", "price": {"close": "0.2000", "high": "0.2100", "low": "0.2000", "mean": "0.2100", "open": "0.2100", "previous": "0.2100"}, "volume": "311.00", "yes_ask": {"close": "0.2000", "high": "0.2100", "low": "0.2000", "open": "0.2100"}, "yes_bid": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1771692060, "open_interest": "45172.00", "price": {"close": "0.1900", "high": "0.2000", "low": "0.1900", "mean": "0.1969", "open": "0.2000", "previous": "0.2000"}, "volume": "342.00", "yes_ask": {"close": "0.1900", "high": "0.2000", "low": "0.1800", "open": "0.2000"}, "yes_bid": {"close": "0.1800", "high": "0.1900", "low": "0.1400", "open": "0.1900"}}, {"end_period_ts": 1771692120, "open_interest": "45425.00", "price": {"close": "0.1900", "high": "0.1900", "low": "0.1800", "mean": "0.1862", "open": "0.1900", "previous": "0.1900"}, "volume": "413.00", "yes_ask": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}, "yes_bid": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}}, {"end_period_ts": 1771692180, "open_interest": "45782.00", "price": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "mean": "0.1800", "open": "0.1800", "previous": "0.1900"}, "volume": "357.00", "yes_ask": {"close": "0.1800", "high": "0.1900", "low": "0.1800", "open": "0.1900"}, "yes_bid": {"close": "0.1700", "high": "0.1800", "low": "0.1400", "open": "0.1800"}}, {"end_period_ts": 1771692240, "open_interest": "47114.00", "price": {"close": "0.1800", "high": "0.1900", "low": "0.1700", "mean": "0.1787", "open": "0.1800", "previous": "0.1800"}, "volume": "1332.00", "yes_ask": {"close": "0.1800", "high": "0.1900", "low": "0.1700", "open": "0.1800"}, "yes_bid": {"close": "0.1700", "high": "0.1700", "low": "0.1400", "open": "0.1700"}}, {"end_period_ts": 1771692300, "open_interest": "47400.00", "price": {"close": "0.1900", "high": "0.2400", "low": "0.1800", "mean": "0.1897", "open": "0.1800", "previous": "0.1800"}, "volume": "289.00", "yes_ask": {"close": "0.1900", "high": "0.2900", "low": "0.1800", "open": "0.1800"}, "yes_bid": {"close": "0.1800", "high": "0.2000", "low": "0.1700", "open": "0.1700"}}, {"end_period_ts": 1771692360, "open_interest": "47806.00", "price": {"close": "0.1800", "high": "0.2000", "low": "0.1800", "mean": "0.1947", "open": "0.1900", "previous": "0.1900"}, "volume": "605.00", "yes_ask": {"close": "0.2000", "high": "0.2300", "low": "0.1900", "open": "0.1900"}, "yes_bid": {"close": "0.1800", "high": "0.1900", "low": "0.1800", "open": "0.1800"}}, {"end_period_ts": 1771692420, "open_interest": "48176.00", "price": {"close": "0.2100", "high": "0.2200", "low": "0.1700", "mean": "0.1908", "open": "0.2000", "previous": "0.1800"}, "volume": "912.00", "yes_ask": {"close": "0.2400", "high": "0.4100", "low": "0.1800", "open": "0.2000"}, "yes_bid": {"close": "0.1900", "high": "0.1900", "low": "0.1700", "open": "0.1800"}}, {"end_period_ts": 1771692480, "open_interest": "49115.00", "price": {"close": "0.1800", "high": "0.2400", "low": "0.1800", "mean": "0.1826", "open": "0.2100", "previous": "0.2100"}, "volume": "939.00", "yes_ask": {"close": "0.1800", "high": "0.2900", "low": "0.1800", "open": "0.2400"}, "yes_bid": {"close": "0.1700", "high": "0.1900", "low": "0.1600", "open": "0.1900"}}, {"end_period_ts": 1771692540, "open_interest": "49655.00", "price": {"close": "0.1900", "high": "0.1900", "low": "0.1700", "mean": "0.1791", "open": "0.1800", "previous": "0.1800"}, "volume": "605.00", "yes_ask": {"close": "0.2100", "high": "0.2200", "low": "0.1800", "open": "0.1800"}, "yes_bid": {"close": "0.1800", "high": "0.1900", "low": "0.1700", "open": "0.1700"}}, {"end_period_ts": 1771692600, "open_interest": "69321.00", "price": {"close": "0.1800", "high": "0.3200", "low": "0.1800", "mean": "0.1897", "open": "0.2100", "previous": "0.1900"}, "volume": "20955.00", "yes_ask": {"close": "0.1900", "high": "0.3700", "low": "0.1800", "open": "0.2100"}, "yes_bid": {"close": "0.1700", "high": "0.2000", "low": "0.1700", "open": "0.1800"}}, {"end_period_ts": 1771692660, "open_interest": "78989.00", "price": {"close": "0.1800", "high": "0.2000", "low": "0.1800", "mean": "0.1821", "open": "0.1900", "previous": "0.1800"}, "volume": "10050.00", "yes_ask": {"close": "0.2000", "high": "0.2600", "low": "0.1800", "open": "0.1900"}, "yes_bid": {"close": "0.1800", "high": "0.1800", "low": "0.1400", "open": "0.1700"}}, {"end_period_ts": 1771692720, "open_interest": "80112.00", "price": {"close": "0.1800", "high": "0.2000", "low": "0.1800", "mean": "0.1860", "open": "0.2000", "previous": "0.1800"}, "volume": "2807.00", "yes_ask": {"close": "0.1800", "high": "0.2000", "low": "0.1700", "open": "0.2000"}, "yes_bid": {"close": "0.1700", "high": "0.1800", "low": "0.1400", "open": "0.1800"}}, {"end_period_ts": 1771692780, "open_interest": "82709.00", "price": {"close": "0.1700", "high": "0.1800", "low": "0.1700", "mean": "0.1799", "open": "0.1800", "previous": "0.1800"}, "volume": "2597.00", "yes_ask": {"close": "0.1900", "high": "0.1900", "low": "0.1700", "open": "0.1800"}, "yes_bid": {"close": "0.1700", "high": "0.1700", "low": "0.1600", "open": "0.1700"}}, {"end_period_ts": 1771692840, "open_interest": "82844.00", "price": {"close": "0.1700", "high": "0.1800", "low": "0.1700", "mean": "0.1719", "open": "0.1800", "previous": "0.1700"}, "volume": "135.00", "yes_ask": {"close": "0.1700", "high": "0.1900", "low": "0.1700", "open": "0.1900"}, "yes_bid": {"close": "0.1600", "high": "0.1700", "low": "0.1600", "open": "0.1700"}}, {"end_period_ts": 1771692900, "open_interest": "83046.00", "price": {"close": "0.1700", "high": "0.1700", "low": "0.1700", "mean": "0.1700", "open": "0.1700", "previous": "0.1700"}, "volume": "202.00", "yes_ask": {"close": "0.2300", "high": "0.2400", "low": "0.1700", "open": "0.1700"}, "yes_bid": {"close": "0.1700", "high": "0.1700", "low": "0.1600", "open": "0.1600"}}, {"end_period_ts": 1771692960, "open_interest": "84750.00", "price": {"close": "0.1600", "high": "0.1900", "low": "0.1500", "mean": "0.1666", "open": "0.1800", "previous": "0.1700"}, "volume": "1780.00", "yes_ask": {"close": "0.1600", "high": "0.2300", "low": "0.1500", "open": "0.2300"}, "yes_bid": {"close": "0.1500", "high": "0.1800", "low": "0.1400", "open": "0.1700"}}, {"end_period_ts": 1771693020, "open_interest": "85709.00", "price": {"close": "0.1500", "high": "0.1700", "low": "0.1400", "mean": "0.1596", "open": "0.1600", "previous": "0.1600"}, "volume": "1126.00", "yes_ask": {"close": "0.4900", "high": "0.5000", "low": "0.1500", "open": "0.1600"}, "yes_bid": {"close": "0.1600", "high": "0.1700", "low": "0.1400", "open": "0.1500"}}, {"end_period_ts": 1771693080, "open_interest": "85748.00", "price": {"close": "0.2800", "high": "0.5000", "low": "0.1700", "mean": "0.2817", "open": "0.4900", "previous": "0.1500"}, "volume": "154.00", "yes_ask": {"close": "0.2800", "high": "0.5700", "low": "0.1800", "open": "0.4900"}, "yes_bid": {"close": "0.1800", "high": "0.1900", "low": "0.1600", "open": "0.1600"}}, {"end_period_ts": 1771693140, "open_interest": "88575.00", "price": {"close": "0.1500", "high": "0.2500", "low": "0.1400", "mean": "0.1602", "open": "0.1800", "previous": "0.2800"}, "volume": "2963.00", "yes_ask": {"close": "0.1500", "high": "0.4000", "low": "0.1500", "open": "0.2800"}, "yes_bid": {"close": "0.1400", "high": "0.2000", "low": "0.1400", "open": "0.1800"}}, {"end_period_ts": 1771693200, "open_interest": "90947.00", "price": {"close": "0.1400", "high": "0.1500", "low": "0.1300", "mean": "0.1447", "open": "0.1500", "previous": "0.1500"}, "volume": "2406.00", "yes_ask": {"close": "0.1400", "high": "0.1500", "low": "0.1400", "open": "0.1500"}, "yes_bid": {"close": "0.1300", "high": "0.1400", "low": "0.1300", "open": "0.1400"}}, {"end_period_ts": 1771693260, "open_interest": "92730.00", "price": {"close": "0.1300", "high": "0.1500", "low": "0.1300", "mean": "0.1364", "open": "0.1400", "previous": "0.1400"}, "volume": "3868.00", "yes_ask": {"close": "0.1500", "high": "0.1500", "low": "0.1300", "open": "0.1400"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.0800", "open": "0.1300"}}, {"end_period_ts": 1771693320, "open_interest": "92703.00", "price": {"close": "0.2600", "high": "0.2600", "low": "0.1300", "mean": "0.1710", "open": "0.1400", "previous": "0.1300"}, "volume": "186.00", "yes_ask": {"close": "0.4000", "high": "0.4300", "low": "0.1500", "open": "0.1500"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1771693380, "open_interest": "93387.00", "price": {"close": "0.2300", "high": "0.4200", "low": "0.1500", "mean": "0.2547", "open": "0.2000", "previous": "0.2600"}, "volume": "1046.00", "yes_ask": {"close": "0.2100", "high": "0.4300", "low": "0.1800", "open": "0.4000"}, "yes_bid": {"close": "0.1800", "high": "0.2000", "low": "0.1500", "open": "0.2000"}}, {"end_period_ts": 1771693440, "open_interest": "94743.00", "price": {"close": "0.2800", "high": "0.3300", "low": "0.0400", "mean": "0.1878", "open": "0.1700", "previous": "0.2300"}, "volume": "1697.00", "yes_ask": {"close": "0.2600", "high": "0.3500", "low": "0.1500", "open": "0.2100"}, "yes_bid": {"close": "0.0500", "high": "0.2500", "low": "0.0400", "open": "0.1800"}}, {"end_period_ts": 1771693500, "open_interest": "95805.00", "price": {"close": "0.2600", "high": "0.2600", "low": "0.1300", "mean": "0.2174", "open": "0.2600", "previous": "0.2800"}, "volume": "1168.00", "yes_ask": {"close": "0.2000", "high": "0.3000", "low": "0.1600", "open": "0.2600"}, "yes_bid": {"close": "0.1400", "high": "0.2600", "low": "0.0300", "open": "0.0500"}}, {"end_period_ts": 1771693560, "open_interest": "97774.00", "price": {"close": "0.7000", "high": "0.7000", "low": "0.2000", "mean": "0.3846", "open": "0.2000", "previous": "0.2600"}, "volume": "3390.00", "yes_ask": {"close": "0.6900", "high": "0.7600", "low": "0.1800", "open": "0.2000"}, "yes_bid": {"close": "0.3800", "high": "0.7000", "low": "0.0700", "open": "0.1400"}}, {"end_period_ts": 1771693620, "open_interest": "99233.00", "price": {"close": "0.6200", "high": "0.7400", "low": "0.2500", "mean": "0.5379", "open": "0.6900", "previous": "0.7000"}, "volume": "4538.00", "yes_ask": {"close": "0.6100", "high": "0.7600", "low": "0.3000", "open": "0.6900"}, "yes_bid": {"close": "0.5500", "high": "0.6900", "low": "0.2500", "open": "0.3800"}}, {"end_period_ts": 1771693680, "open_interest": "102804.00", "price": {"close": "0.2000", "high": "0.6700", "low": "0.2000", "mean": "0.4191", "open": "0.6000", "previous": "0.6200"}, "volume": "6454.00", "yes_ask": {"close": "0.2200", "high": "0.7000", "low": "0.2200", "open": "0.6200"}, "yes_bid": {"close": "0.1600", "high": "0.6500", "low": "0.1300", "open": "0.5500"}}, {"end_period_ts": 1771693740, "open_interest": "105296.00", "price": {"close": "0.1000", "high": "0.2100", "low": "0.0800", "mean": "0.1175", "open": "0.1600", "previous": "0.2000"}, "volume": "7159.00", "yes_ask": {"close": "0.1000", "high": "0.2200", "low": "0.1000", "open": "0.2200"}, "yes_bid": {"close": "0.0900", "high": "0.1600", "low": "0.0600", "open": "0.1600"}}, {"end_period_ts": 1771693800, "open_interest": "106135.00", "price": {"close": "0.1200", "high": "0.1500", "low": "0.0400", "mean": "0.1115", "open": "0.1000", "previous": "0.1000"}, "volume": "4882.00", "yes_ask": {"close": "0.1000", "high": "0.1800", "low": "0.0800", "open": "0.1000"}, "yes_bid": {"close": "0.0700", "high": "0.1100", "low": "0.0400", "open": "0.0900"}}, {"end_period_ts": 1771693860, "open_interest": "110608.00", "price": {"close": "0.0900", "high": "0.1200", "low": "0.0900", "mean": "0.1044", "open": "0.1100", "previous": "0.1200"}, "volume": "5056.00", "yes_ask": {"close": "0.1100", "high": "0.1300", "low": "0.1000", "open": "0.1000"}, "yes_bid": {"close": "0.0900", "high": "0.1000", "low": "0.0400", "open": "0.0500"}}, {"end_period_ts": 1771693920, "open_interest": "111927.00", "price": {"close": "0.1100", "high": "0.1200", "low": "0.0900", "mean": "0.1107", "open": "0.0900", "previous": "0.0900"}, "volume": "1639.00", "yes_ask": {"close": "0.1100", "high": "0.1300", "low": "0.1100", "open": "0.1100"}, "yes_bid": {"close": "0.0900", "high": "0.1100", "low": "0.0800", "open": "0.0900"}}, {"end_period_ts": 1771693980, "open_interest": "112779.00", "price": {"close": "0.0900", "high": "0.1000", "low": "0.0700", "mean": "0.0912", "open": "0.0700", "previous": "0.1100"}, "volume": "1425.00", "yes_ask": {"close": "0.1000", "high": "0.1100", "low": "0.0900", "open": "0.1100"}, "yes_bid": {"close": "0.0700", "high": "0.1000", "low": "0.0700", "open": "0.0900"}}, {"end_period_ts": 1771694040, "open_interest": "114032.00", "price": {"close": "0.0900", "high": "0.1000", "low": "0.0700", "mean": "0.0887", "open": "0.0700", "previous": "0.0900"}, "volume": "1614.00", "yes_ask": {"close": "0.1000", "high": "0.1000", "low": "0.0900", "open": "0.1000"}, "yes_bid": {"close": "0.0800", "high": "0.0900", "low": "0.0700", "open": "0.0700"}}, {"end_period_ts": 1771694100, "open_interest": "114699.00", "price": {"close": "0.0900", "high": "0.1100", "low": "0.0400", "mean": "0.0914", "open": "0.0800", "previous": "0.0900"}, "volume": "1691.00", "yes_ask": {"close": "0.0900", "high": "0.1100", "low": "0.0900", "open": "0.1000"}, "yes_bid": {"close": "0.0600", "high": "0.1000", "low": "0.0400", "open": "0.0800"}}, {"end_period_ts": 1771694160, "open_interest": "115814.00", "price": {"close": "0.0700", "high": "0.1200", "low": "0.0400", "mean": "0.0872", "open": "0.0900", "previous": "0.0900"}, "volume": "1202.00", "yes_ask": {"close": "0.0700", "high": "0.1700", "low": "0.0700", "open": "0.0900"}, "yes_bid": {"close": "0.0400", "high": "0.0800", "low": "0.0400", "open": "0.0600"}}, {"end_period_ts": 1771694220, "open_interest": "117649.00", "price": {"close": "0.0300", "high": "0.0800", "low": "0.0300", "mean": "0.0429", "open": "0.0700", "previous": "0.0700"}, "volume": "3605.00", "yes_ask": {"close": "0.1600", "high": "0.2000", "low": "0.0300", "open": "0.0700"}, "yes_bid": {"close": "0.0200", "high": "0.0700", "low": "0.0200", "open": "0.0400"}}, {"end_period_ts": 1771694280, "open_interest": "115233.00", "price": {"close": "0.0800", "high": "0.2000", "low": "0.0100", "mean": "0.0606", "open": "0.1900", "previous": "0.0300"}, "volume": "7108.00", "yes_ask": {"close": "0.0800", "high": "0.6800", "low": "0.0300", "open": "0.1600"}, "yes_bid": {"close": "0.0300", "high": "0.2300", "low": "0.0100", "open": "0.0500"}}, {"end_period_ts": 1771694340, "open_interest": "117749.00", "price": {"close": "0.0300", "high": "0.0800", "low": "0.0100", "mean": "0.0319", "open": "0.0800", "previous": "0.0800"}, "volume": "5694.00", "yes_ask": {"close": "0.0200", "high": "0.0900", "low": "0.0200", "open": "0.0800"}, "yes_bid": {"close": "0.0100", "high": "0.0600", "low": "0.0100", "open": "0.0300"}}, {"end_period_ts": 1771694400, "open_interest": "119235.00", "price": {"close": "0.0300", "high": "0.0400", "low": "0.0100", "mean": "0.0337", "open": "0.0300", "previous": "0.0300"}, "volume": "3569.00", "yes_ask": {"close": "0.2800", "high": "0.7300", "low": "0.0200", "open": "0.0200"}, "yes_bid": {"close": "0.0400", "high": "0.0400", "low": "0.0100", "open": "0.0100"}}, {"end_period_ts": 1771694460, "open_interest": "124265.00", "price": {"close": "0.0400", "high": "0.0500", "low": "0.0100", "mean": "0.0229", "open": "0.0300", "previous": "0.0300"}, "volume": "8086.00", "yes_ask": {"close": "0.0400", "high": "0.7500", "low": "0.0200", "open": "0.2800"}, "yes_bid": {"close": "0.0200", "high": "0.0400", "low": "0.0100", "open": "0.0400"}}, {"end_period_ts": 1771694520, "open_interest": "127355.00", "price": {"close": "0.0100", "high": "0.0200", "low": "0.0100", "mean": "0.0102", "open": "0.0100", "previous": "0.0400"}, "volume": "7101.00", "yes_ask": {"close": "0.0100", "high": "0.1500", "low": "0.0100", "open": "0.0400"}, "yes_bid": {"close": "0.0000", "high": "0.0300", "low": "0.0000", "open": "0.0200"}}, {"end_period_ts": 1771694580, "open_interest": "128676.00", "price": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "mean": "0.0100", "open": "0.0100", "previous": "0.0100"}, "volume": "1628.00", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1771694700, "open_interest": "128676.00", "price": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "mean": "0.0100", "open": "0.0100", "previous": "0.0100"}, "volume": "253.00", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}], "ticker": "KXLALIGAGAME-26FEB21RBBRVC-RVC"}