{"candlesticks": [{"end_period_ts": 1757844000, "open_interest": "628266.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7500"}, "volume": "0.00", "yes_ask": {"close": "0.7500", "high": "0.7500", "low": "0.7500", "open": "0.7500"}, "yes_bid": {"close": "0.7400", "high": "0.7400", "low": "0.7400", "open": "0.7400"}}, {"end_period_ts": 1757844060, "open_interest": "628266.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7500"}, "volume": "0.00", "yes_ask": {"close": "0.7500", "high": "0.7500", "low": "0.7500", "open": "0.7500"}, "yes_bid": {"close": "0.7400", "high": "0.7400", "low": "0.7400", "open": "0.7400"}}, {"end_period_ts": 1757844180, "open_interest": "628266.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7500"}, "volume": "0.00", "yes_ask": {"close": "0.7500", "high": "0.7500", "low": "0.7500", "open": "0.7500"}, "yes_bid": {"close": "0.7400", "high": "0.7400", "low": "0.7400", "open": "0.7400"}}, {"end_period_ts": 1757844420, "open_interest": "628266.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7500"}, "volume": "0.00", "yes_ask": {"close": "0.7500", "high": "0.7500", "low": "0.7500", "open": "0.7500"}, "yes_bid": {"close": "0.7400", "high": "0.7400", "low": "0.7400", "open": "0.7400"}}, {"end_period_ts": 1757844720, "open_interest": "628302.00", "price": {"close": "0.7500", "high": "0.7500", "low": "0.7500", "mean": "0.7500", "open": "0.7500", "previous": "0.7500"}, "volume": "36.00", "yes_ask": {"close": "0.7500", "high": "0.7500", "low": "0.7500", "open": "0.7500"}, "yes_bid": {"close": "0.7400", "high": "0.7400", "low": "0.7400", "open": "0.7400"}}, {"end_period_ts": 1757844840, "open_interest": "628302.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7500"}, "volume": "0.00", "yes_ask": {"close": "0.7500", "high": "0.7500", "low": "0.7500", "open": "0.7500"}, "yes_bid": {"close": "0.7400", "high": "0.7400", "low": "0.7400", "open": "0.7400"}}, {"end_period_ts": 1757844900, "open_interest": "628302.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7500"}, "volume": "0.00", "yes_ask": {"close": "0.7500", "high": "0.7500", "low": "0.7500", "open": "0.7500"}, "yes_bid": {"close": "0.7400", "high": "0.7400", "low": "0.7400", "open": "0.7400"}}, {"end_period_ts": 1757844960, "open_interest": "628302.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7500"}, "volume": "0.00", "yes_ask": {"close": "0.7500", "high": "0.7500", "low": "0.7500", "open": "0.7500"}, "yes_bid": {"close": "0.7400", "high": "0.7400", "low": "0.7400", "open": "0.7400"}}, {"end_period_ts": 1757845020, "open_interest": "628302.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7500"}, "volume": "0.00", "yes_ask": {"close": "0.7500", "high": "0.7500", "low": "0.7500", "open": "0.7500"}, "yes_bid": {"close": "0.7400", "high": "0.7400", "low": "0.7400", "open": "0.7400"}}, {"end_period_ts": 1757845080, "open_interest": "628302.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7500"}, "volume": "0.00", "yes_ask": {"close": "0.7500", "high": "0.7500", "low": "0.7500", "open": "0.7500"}, "yes_bid": {"close": "0.7400", "high": "0.7400", "low": "0.7400", "open": "0.7400"}}, {"end_period_ts": 1757845140, "open_interest": "628302.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7500"}, "volume": "0.00", "yes_ask": {"close": "0.7500", "high": "0.7500", "low": "0.7500", "open": "0.7500"}, "yes_bid": {"close": "0.7400", "high": "0.7400", "low": "0.7400", "open": "0.7400"}}, {"end_period_ts": 1757845200, "open_interest": "628302.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7500"}, "volume": "0.00", "yes_ask": {"close": "0.7500", "high": "0.7500", "low": "0.7500", "open": "0.7500"}, "yes_bid": {"close": "0.7400", "high": "0.7400", "low": "0.7400", "open": "0.7400"}}, {"end_period_ts": 1757845260, "open_interest": "628302.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7500"}, "volume": "0.00", "yes_ask": {"close": "0.7500", "high": "0.7500", "low": "0.7500", "open": "0.7500"}, "yes_bid": {"close": "0.7400", "high": "0.7400", "low": "0.7400", "open": "0.7400"}}, {"end_period_ts": 1757845320, "open_interest": "628302.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7500"}, "volume": "0.00", "yes_ask": {"close": "0.7500", "high": "0.7500", "low": "0.7500", "open": "0.7500"}, "yes_bid": {"close": "0.7400", "high": "0.7400", "low": "0.7400", "open": "0.7400"}}, {"end_period_ts": 1757845380, "open_interest": "628302.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7500"}, "volume": "0.00", "yes_ask": {"close": "0.7500", "high": "0.7500", "low": "0.7500", "open": "0.7500"}, "yes_bid": {"close": "0.7400", "high": "0.7400", "low": "0.7400", "open": "0.7400"}}, {"end_period_ts": 1757845440, "open_interest": "628302.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7500"}, "volume": "0.00", "yes_ask": {"close": "0.7500", "high": "0.7500", "low": "0.7500", "open": "0.7500"}, "yes_bid": {"close": "0.7400", "high": "0.7400", "low": "0.7400", "open": "0.7400"}}, {"end_period_ts": 1757845500, "open_interest": "628303.00", "price": {"close": "0.7500", "high": "0.7500", "low": "0.7500", "mean": "0.7500", "open": "0.7500", "previous": "0.7500"}, "volume": "1.00", "yes_ask": {"close": "0.7500", "high": "0.7500", "low": "0.7500", "open": "0.7500"}, "yes_bid": {"close": "0.7400", "high": "0.7400", "low": "0.7400", "open": "0.7400"}}, {"end_period_ts": 1757845560, "open_interest": "628303.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7500"}, "volume": "0.00", "yes_ask": {"close": "0.7500", "high": "0.7500", "low": "0.7500", "open": "0.7500"}, "yes_bid": {"close": "0.7400", "high": "0.7400", "low": "0.7400", "open": "0.7400"}}, {"end_period_ts": 1757845620, "open_interest": "628303.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7500"}, "volume": "0.00", "yes_ask": {"close": "0.7500", "high": "0.7500", "low": "0.7500", "open": "0.7500"}, "yes_bid": {"close": "0.7400", "high": "0.7400", "low": "0.7400", "open": "0.7400"}}, {"end_period_ts": 1757845860, "open_interest": "628566.00", "price": {"close": "0.7500", "high": "0.7500", "low": "0.7500", "mean": "0.7500", "open": "0.7500", "previous": "0.7500"}, "volume": "263.00", "yes_ask": {"close": "0.7500", "high": "0.7500", "low": "0.7500", "open": "0.7500"}, "yes_bid": {"close": "0.7400", "high": "0.7400", "low": "0.7400", "open": "0.7400"}}, {"end_period_ts": 1757845920, "open_interest": "628566.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7500"}, "volume": "0.00", "yes_ask": {"close": "0.7500", "high": "0.7500", "low": "0.7500", "open": "0.7500"}, "yes_bid": {"close": "0.7400", "high": "0.7400", "low": "0.7400", "open": "0.7400"}}, {"end_period_ts": 1757845980, "open_interest": "628566.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7500"}, "volume": "0.00", "yes_ask": {"close": "0.7500", "high": "0.7500", "low": "0.7500", "open": "0.7500"}, "yes_bid": {"close": "0.7400", "high": "0.7400", "low": "0.7400", "open": "0.7400"}}, {"end_period_ts": 1757846040, "open_interest": "628566.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7500"}, "volume": "0.00", "yes_ask": {"close": "0.7500", "high": "0.7500", "low": "0.7500", "open": "0.7500"}, "yes_bid": {"close": "0.7400", "high": "0.7400", "low": "0.7400", "open": "0.7400"}}, {"end_period_ts": 1757846220, "open_interest": "628566.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7500"}, "volume": "0.00", "yes_ask": {"close": "0.7500", "high": "0.7500", "low": "0.7500", "open": "0.7500"}, "yes_bid": {"close": "0.7400", "high": "0.7400", "low": "0.7400", "open": "0.7400"}}, {"end_period_ts": 1757846280, "open_interest": "628566.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7500"}, "volume": "0.00", "yes_ask": {"close": "0.7500", "high": "0.7500", "low": "0.7500", "open": "0.7500"}, "yes_bid": {"close": "0.7400", "high": "0.7400", "low": "0.7400", "open": "0.7400"}}, {"end_period_ts": 1757846340, "open_interest": "628566.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7500"}, "volume": "0.00", "yes_ask": {"close": "0.7500", "high": "0.7500", "low": "0.7500", "open": "0.7500"}, "yes_bid": {"close": "0.7400", "high": "0.7400", "low": "0.7400", "open": "0.7400"}}, {"end_period_ts": 1757846400, "open_interest": "628566.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7500"}, "volume": "0.00", "yes_ask": {"close": "0.7500", "high": "0.7500", "low": "0.7500", "open": "0.7500"}, "yes_bid": {"close": "0.7400", "high": "0.7400", "low": "0.7400", "open": "0.7400"}}, {"end_period_ts": 1757846700, "open_interest": "628566.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7500"}, "volume": "0.00", "yes_ask": {"close": "0.7500", "high": "0.7500", "low": "0.7500", "open": "0.7500"}, "yes_bid": {"close": "0.7400", "high": "0.7400", "low": "0.7400", "open": "0.7400"}}, {"end_period_ts": 1757846820, "open_interest": "628566.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7500"}, "volume": "0.00", "yes_ask": {"close": "0.7500", "high": "0.7500", "low": "0.7500", "open": "0.7500"}, "yes_bid": {"close": "0.7400", "high": "0.7400", "low": "0.7400", "open": "0.7400"}}, {"end_period_ts": 1757846880, "open_interest": "628566.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7500"}, "volume": "0.00", "yes_ask": {"close": "0.7500", "high": "0.7500", "low": "0.7500", "open": "0.7500"}, "yes_bid": {"close": "0.7400", "high": "0.7400", "low": "0.7400", "open": "0.7400"}}, {"end_period_ts": 1757846940, "open_interest": "628566.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7500"}, "volume": "0.00", "yes_ask": {"close": "0.7500", "high": "0.7500", "low": "0.7500", "open": "0.7500"}, "yes_bid": {"close": "0.7400", "high": "0.7400", "low": "0.7400", "open": "0.7400"}}, {"end_period_ts": 1757847000, "open_interest": "628566.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7500"}, "volume": "0.00", "yes_ask": {"close": "0.7500", "high": "0.7500", "low": "0.7500", "open": "0.7500"}, "yes_bid": {"close": "0.7400", "high": "0.7400", "low": "0.7400", "open": "0.7400"}}, {"end_period_ts": 1757847060, "open_interest": "628566.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7500"}, "volume": "0.00", "yes_ask": {"close": "0.7500", "high": "0.7500", "low": "0.7500", "open": "0.7500"}, "yes_bid": {"close": "0.7400", "high": "0.7400", "low": "0.7400", "open": "0.7400"}}, {"end_period_ts": 1757847240, "open_interest": "628797.00", "price": {"close": "0.7500", "high": "0.7500", "low": "0.7500", "mean": "0.7500", "open": "0.7500", "previous": "0.7500"}, "volume": "231.00", "yes_ask": {"close": "0.7500", "high": "0.7500", "low": "0.7500", "open": "0.7500"}, "yes_bid": {"close": "0.7400", "high": "0.7400", "low": "0.7400", "open": "0.7400"}}, {"end_period_ts": 1757847360, "open_interest": "628928.00", "price": {"close": "0.7500", "high": "0.7500", "low": "0.7500", "mean": "0.7500", "open": "0.7500", "previous": "0.7500"}, "volume": "131.00", "yes_ask": {"close": "0.7500", "high": "0.7500", "low": "0.7500", "open": "0.7500"}, "yes_bid": {"close": "0.7400", "high": "0.7400", "low": "0.7400", "open": "0.7400"}}, {"end_period_ts": 1757847420, "open_interest": "628935.00", "price": {"close": "0.7500", "high": "0.7500", "low": "0.7500", "mean": "0.7500", "open": "0.7500", "previous": "0.7500"}, "volume": "7.00", "yes_ask": {"close": "0.7500", "high": "0.7500", "low": "0.7500", "open": "0.7500"}, "yes_bid": {"close": "0.7400", "high": "0.7400", "low": "0.7400", "open": "0.7400"}}, {"end_period_ts": 1757847540, "open_interest": "628935.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7500"}, "volume": "0.00", "yes_ask": {"close": "0.7500", "high": "0.7500", "low": "0.7500", "open": "0.7500"}, "yes_bid": {"close": "0.7400", "high": "0.7400", "low": "0.7400", "open": "0.7400"}}, {"end_period_ts": 1757847720, "open_interest": "628935.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7500"}, "volume": "0.00", "yes_ask": {"close": "0.7500", "high": "0.7500", "low": "0.7500", "open": "0.7500"}, "yes_bid": {"close": "0.7400", "high": "0.7400", "low": "0.7400", "open": "0.7400"}}, {"end_period_ts": 1757847780, "open_interest": "628935.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7500"}, "volume": "0.00", "yes_ask": {"close": "0.7500", "high": "0.7500", "low": "0.7500", "open": "0.7500"}, "yes_bid": {"close": "0.7400", "high": "0.7400", "low": "0.7400", "open": "0.7400"}}, {"end_period_ts": 1757847840, "open_interest": "628935.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7500"}, "volume": "0.00", "yes_ask": {"close": "0.7500", "high": "0.7500", "low": "0.7500", "open": "0.7500"}, "yes_bid": {"close": "0.7400", "high": "0.7400", "low": "0.7400", "open": "0.7400"}}, {"end_period_ts": 1757847900, "open_interest": "628935.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7500"}, "volume": "0.00", "yes_ask": {"close": "0.7500", "high": "0.7500", "low": "0.7500", "open": "0.7500"}, "yes_bid": {"close": "0.7400", "high": "0.7400", "low": "0.7400", "open": "0.7400"}}, {"end_period_ts": 1757847960, "open_interest": "629066.00", "price": {"close": "0.7500", "high": "0.7500", "low": "0.7500", "mean": "0.7500", "open": "0.7500", "previous": "0.7500"}, "volume": "131.00", "yes_ask": {"close": "0.7500", "high": "0.7500", "low": "0.7500", "open": "0.7500"}, "yes_bid": {"close": "0.7400", "high": "0.7400", "low": "0.7400", "open": "0.7400"}}, {"end_period_ts": 1757848020, "open_interest": "629066.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7500"}, "volume": "0.00", "yes_ask": {"close": "0.7500", "high": "0.7500", "low": "0.7500", "open": "0.7500"}, "yes_bid": {"close": "0.7400", "high": "0.7400", "low": "0.7400", "open": "0.7400"}}, {"end_period_ts": 1757848080, "open_interest": "629066.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7500"}, "volume": "0.00", "yes_ask": {"close": "0.7500", "high": "0.7500", "low": "0.7500", "open": "0.7500"}, "yes_bid": {"close": "0.7400", "high": "0.7400", "low": "0.7400", "open": "0.7400"}}, {"end_period_ts": 1757848140, "open_interest": "629197.00", "price": {"close": "0.7400", "high": "0.7500", "low": "0.7400", "mean": "0.7494", "open": "0.7500", "previous": "0.7500"}, "volume": "139.00", "yes_ask": {"close": "0.7500", "high": "0.7500", "low": "0.7500", "open": "0.7500"}, "yes_bid": {"close": "0.7400", "high": "0.7400", "low": "0.7400", "open": "0.7400"}}, {"end_period_ts": 1757848200, "open_interest": "629197.00", "price": {"close": "0.7400", "high": "0.7400", "low": "0.7400", "mean": "0.7400", "open": "0.7400", "previous": "0.7400"}, "volume": "15.00", "yes_ask": {"close": "0.7500", "high": "0.7500", "low": "0.7500", "open": "0.7500"}, "yes_bid": {"close": "0.7400", "high": "0.7400", "low": "0.7400", "open": "0.7400"}}, {"end_period_ts": 1757848260, "open_interest": "629197.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7400"}, "volume": "0.00", "yes_ask": {"close": "0.7500", "high": "0.7500", "low": "0.7500", "open": "0.7500"}, "yes_bid": {"close": "0.7400", "high": "0.7400", "low": "0.7400", "open": "0.7400"}}, {"end_period_ts": 1757848320, "open_interest": "629197.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7400"}, "volume": "0.00", "yes_ask": {"close": "0.7500", "high": "0.7500", "low": "0.7500", "open": "0.7500"}, "yes_bid": {"close": "0.7400", "high": "0.7400", "low": "0.7400", "open": "0.7400"}}, {"end_period_ts": 1757848380, "open_interest": "629197.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7400"}, "volume": "0.00", "yes_ask": {"close": "0.7500", "high": "0.7500", "low": "0.7500", "open": "0.7500"}, "yes_bid": {"close": "0.7400", "high": "0.7400", "low": "0.7400", "open": "0.7400"}}, {"end_period_ts": 1757848440, "open_interest": "629518.00", "price": {"close": "0.7500", "high": "0.7500", "low": "0.7500", "mean": "0.7500", "open": "0.7500", "previous": "0.7400"}, "volume": "321.00", "yes_ask": {"close": "0.7500", "high": "0.7500", "low": "0.7500", "open": "0.7500"}, "yes_bid": {"close": "0.7400", "high": "0.7400", "low": "0.7400", "open": "0.7400"}}, {"end_period_ts": 1757848500, "open_interest": "629550.00", "price": {"close": "0.7500", "high": "0.7500", "low": "0.7500", "mean": "0.7500", "open": "0.7500", "previous": "0.7500"}, "volume": "32.00", "yes_ask": {"close": "0.7500", "high": "0.7500", "low": "0.7500", "open": "0.7500"}, "yes_bid": {"close": "0.7400", "high": "0.7400", "low": "0.7400", "open": "0.7400"}}, {"end_period_ts": 1757848560, "open_interest": "629550.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7500"}, "volume": "0.00", "yes_ask": {"close": "0.7500", "high": "0.7500", "low": "0.7500", "open": "0.7500"}, "yes_bid": {"close": "0.7400", "high": "0.7400", "low": "0.7400", "open": "0.7400"}}, {"end_period_ts": 1757848620, "open_interest": "629570.00", "price": {"close": "0.7500", "high": "0.7500", "low": "0.7500", "mean": "0.7500", "open": "0.7500", "previous": "0.7500"}, "volume": "20.00", "yes_ask": {"close": "0.7500", "high": "0.7500", "low": "0.7500", "open": "0.7500"}, "yes_bid": {"close": "0.7400", "high": "0.7400", "low": "0.7400", "open": "0.7400"}}, {"end_period_ts": 1757848680, "open_interest": "629570.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7500"}, "volume": "0.00", "yes_ask": {"close": "0.7500", "high": "0.7500", "low": "0.7500", "open": "0.7500"}, "yes_bid": {"close": "0.7400", "high": "0.7400", "low": "0.7400", "open": "0.7400"}}, {"end_period_ts": 1757848740, "open_interest": "629570.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7500"}, "volume": "0.00", "yes_ask": {"close": "0.7500", "high": "0.7500", "low": "0.7500", "open": "0.7500"}, "yes_bid": {"close": "0.7400", "high": "0.7400", "low": "0.7400", "open": "0.7400"}}, {"end_period_ts": 1757848800, "open_interest": "629570.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7500"}, "volume": "0.00", "yes_ask": {"close": "0.7500", "high": "0.7500", "low": "0.7500", "open": "0.7500"}, "yes_bid": {"close": "0.7400", "high": "0.7400", "low": "0.7400", "open": "0.7400"}}, {"end_period_ts": 1757848860, "open_interest": "629583.00", "price": {"close": "0.7500", "high": "0.7500", "low": "0.7500", "mean": "0.7500", "open": "0.7500", "previous": "0.7500"}, "volume": "13.00", "yes_ask": {"close": "0.7500", "high": "0.7500", "low": "0.7500", "open": "0.7500"}, "yes_bid": {"close": "0.7400", "high": "0.7400", "low": "0.7400", "open": "0.7400"}}, {"end_period_ts": 1757848920, "open_interest": "629583.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7500"}, "volume": "0.00", "yes_ask": {"close": "0.7500", "high": "0.7500", "low": "0.7500", "open": "0.7500"}, "yes_bid": {"close": "0.7400", "high": "0.7400", "low": "0.7400", "open": "0.7400"}}, {"end_period_ts": 1757848980, "open_interest": "629583.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7500"}, "volume": "0.00", "yes_ask": {"close": "0.7500", "high": "0.7500", "low": "0.7500", "open": "0.7500"}, "yes_bid": {"close": "0.7400", "high": "0.7400", "low": "0.7400", "open": "0.7400"}}, {"end_period_ts": 1757849040, "open_interest": "629583.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7500"}, "volume": "0.00", "yes_ask": {"close": "0.7500", "high": "0.7500", "low": "0.7500", "open": "0.7500"}, "yes_bid": {"close": "0.7400", "high": "0.7400", "low": "0.7400", "open": "0.7400"}}, {"end_period_ts": 1757849100, "open_interest": "629583.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7500"}, "volume": "0.00", "yes_ask": {"close": "0.7500", "high": "0.7500", "low": "0.7500", "open": "0.7500"}, "yes_bid": {"close": "0.7400", "high": "0.7400", "low": "0.7400", "open": "0.7400"}}, {"end_period_ts": 1757849160, "open_interest": "629583.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7500"}, "volume": "0.00", "yes_ask": {"close": "0.7500", "high": "0.7500", "low": "0.7500", "open": "0.7500"}, "yes_bid": {"close": "0.7400", "high": "0.7400", "low": "0.7400", "open": "0.7400"}}, {"end_period_ts": 1757849220, "open_interest": "629583.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7500"}, "volume": "0.00", "yes_ask": {"close": "0.7500", "high": "0.7500", "low": "0.7500", "open": "0.7500"}, "yes_bid": {"close": "0.7400", "high": "0.7400", "low": "0.7400", "open": "0.7400"}}, {"end_period_ts": 1757849280, "open_interest": "629583.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7500"}, "volume": "0.00", "yes_ask": {"close": "0.7500", "high": "0.7500", "low": "0.7500", "open": "0.7500"}, "yes_bid": {"close": "0.7400", "high": "0.7400", "low": "0.7400", "open": "0.7400"}}, {"end_period_ts": 1757849340, "open_interest": "629583.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7500"}, "volume": "0.00", "yes_ask": {"close": "0.7500", "high": "0.7500", "low": "0.7500", "open": "0.7500"}, "yes_bid": {"close": "0.7400", "high": "0.7400", "low": "0.7400", "open": "0.7400"}}, {"end_period_ts": 1757849400, "open_interest": "629583.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7500"}, "volume": "0.00", "yes_ask": {"close": "0.7500", "high": "0.7500", "low": "0.7500", "open": "0.7500"}, "yes_bid": {"close": "0.7400", "high": "0.7400", "low": "0.7400", "open": "0.7400"}}, {"end_period_ts": 1757849460, "open_interest": "629583.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7500"}, "volume": "0.00", "yes_ask": {"close": "0.7500", "high": "0.7500", "low": "0.7500", "open": "0.7500"}, "yes_bid": {"close": "0.7400", "high": "0.7400", "low": "0.7400", "open": "0.7400"}}, {"end_period_ts": 1757849520, "open_interest": "629583.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7500"}, "volume": "0.00", "yes_ask": {"close": "0.7500", "high": "0.7500", "low": "0.7500", "open": "0.7500"}, "yes_bid": {"close": "0.7400", "high": "0.7400", "low": "0.7400", "open": "0.7400"}}, {"end_period_ts": 1757849580, "open_interest": "629583.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7500"}, "volume": "0.00", "yes_ask": {"close": "0.7500", "high": "0.7500", "low": "0.7500", "open": "0.7500"}, "yes_bid": {"close": "0.7400", "high": "0.7400", "low": "0.7400", "open": "0.7400"}}, {"end_period_ts": 1757849640, "open_interest": "629583.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7500"}, "volume": "0.00", "yes_ask": {"close": "0.7500", "high": "0.7500", "low": "0.7500", "open": "0.7500"}, "yes_bid": {"close": "0.7400", "high": "0.7400", "low": "0.7400", "open": "0.7400"}}, {"end_period_ts": 1757849700, "open_interest": "630881.00", "price": {"close": "0.7500", "high": "0.7500", "low": "0.7500", "mean": "0.7500", "open": "0.7500", "previous": "0.7500"}, "volume": "1298.00", "yes_ask": {"close": "0.7500", "high": "0.7500", "low": "0.7500", "open": "0.7500"}, "yes_bid": {"close": "0.7400", "high": "0.7400", "low": "0.7400", "open": "0.7400"}}, {"end_period_ts": 1757849760, "open_interest": "630881.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7500"}, "volume": "0.00", "yes_ask": {"close": "0.7500", "high": "0.7500", "low": "0.7500", "open": "0.7500"}, "yes_bid": {"close": "0.7400", "high": "0.7400", "low": "0.7400", "open": "0.7400"}}, {"end_period_ts": 1757849820, "open_interest": "630882.00", "price": {"close": "0.7500", "high": "0.7500", "low": "0.7500", "mean": "0.7500", "open": "0.7500", "previous": "0.7500"}, "volume": "1.00", "yes_ask": {"close": "0.7500", "high": "0.7500", "low": "0.7500", "open": "0.7500"}, "yes_bid": {"close": "0.7400", "high": "0.7400", "low": "0.7400", "open": "0.7400"}}, {"end_period_ts": 1757849880, "open_interest": "630908.00", "price": {"close": "0.7500", "high": "0.7500", "low": "0.7500", "mean": "0.7500", "open": "0.7500", "previous": "0.7500"}, "volume": "26.00", "yes_ask": {"close": "0.7500", "high": "0.7500", "low": "0.7500", "open": "0.7500"}, "yes_bid": {"close": "0.7400", "high": "0.7400", "low": "0.7400", "open": "0.7400"}}, {"end_period_ts": 1757850000, "open_interest": "630908.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7500"}, "volume": "0.00", "yes_ask": {"close": "0.7500", "high": "0.7500", "low": "0.7500", "open": "0.7500"}, "yes_bid": {"close": "0.7400", "high": "0.7400", "low": "0.7400", "open": "0.7400"}}, {"end_period_ts": 1757850060, "open_interest": "630908.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7500"}, "volume": "0.00", "yes_ask": {"close": "0.7500", "high": "0.7500", "low": "0.7500", "open": "0.7500"}, "yes_bid": {"close": "0.7400", "high": "0.7400", "low": "0.7400", "open": "0.7400"}}, {"end_period_ts": 1757850120, "open_interest": "630921.00", "price": {"close": "0.7500", "high": "0.7500", "low": "0.7500", "mean": "0.7500", "open": "0.7500", "previous": "0.7500"}, "volume": "13.00", "yes_ask": {"close": "0.7500", "high": "0.7500", "low": "0.7500", "open": "0.7500"}, "yes_bid": {"close": "0.7400", "high": "0.7400", "low": "0.7400", "open": "0.7400"}}, {"end_period_ts": 1757850180, "open_interest": "630921.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7500"}, "volume": "0.00", "yes_ask": {"close": "0.7500", "high": "0.7500", "low": "0.7500", "open": "0.7500"}, "yes_bid": {"close": "0.7400", "high": "0.7400", "low": "0.7400", "open": "0.7400"}}, {"end_period_ts": 1757850240, "open_interest": "630921.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7500"}, "volume": "0.00", "yes_ask": {"close": "0.7500", "high": "0.7500", "low": "0.7500", "open": "0.7500"}, "yes_bid": {"close": "0.7400", "high": "0.7400", "low": "0.7400", "open": "0.7400"}}, {"end_period_ts": 1757850300, "open_interest": "630921.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7500"}, "volume": "0.00", "yes_ask": {"close": "0.7500", "high": "0.7500", "low": "0.7500", "open": "0.7500"}, "yes_bid": {"close": "0.7400", "high": "0.7400", "low": "0.7400", "open": "0.7400"}}, {"end_period_ts": 1757850360, "open_interest": "630921.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7500"}, "volume": "0.00", "yes_ask": {"close": "0.7500", "high": "0.7500", "low": "0.7500", "open": "0.7500"}, "yes_bid": {"close": "0.7400", "high": "0.7400", "low": "0.7400", "open": "0.7400"}}, {"end_period_ts": 1757850420, "open_interest": "630921.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7500"}, "volume": "0.00", "yes_ask": {"close": "0.7500", "high": "0.7500", "low": "0.7500", "open": "0.7500"}, "yes_bid": {"close": "0.7400", "high": "0.7400", "low": "0.7400", "open": "0.7400"}}, {"end_period_ts": 1757850540, "open_interest": "630921.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7500"}, "volume": "0.00", "yes_ask": {"close": "0.7500", "high": "0.7500", "low": "0.7500", "open": "0.7500"}, "yes_bid": {"close": "0.7400", "high": "0.7400", "low": "0.7400", "open": "0.7400"}}, {"end_period_ts": 1757850600, "open_interest": "635486.00", "price": {"close": "0.7500", "high": "0.7500", "low": "0.7500", "mean": "0.7500", "open": "0.7500", "previous": "0.7500"}, "volume": "4565.00", "yes_ask": {"close": "0.7500", "high": "0.7500", "low": "0.7500", "open": "0.7500"}, "yes_bid": {"close": "0.7400", "high": "0.7400", "low": "0.7400", "open": "0.7400"}}, {"end_period_ts": 1757850660, "open_interest": "635486.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7500"}, "volume": "0.00", "yes_ask": {"close": "0.7500", "high": "0.7500", "low": "0.7500", "open": "0.7500"}, "yes_bid": {"close": "0.7400", "high": "0.7400", "low": "0.7400", "open": "0.7400"}}, {"end_period_ts": 1757850720, "open_interest": "635813.00", "price": {"close": "0.7500", "high": "0.7500", "low": "0.7500", "mean": "0.7500", "open": "0.7500", "previous": "0.7500"}, "volume": "327.00", "yes_ask": {"close": "0.7500", "high": "0.7500", "low": "0.7500", "open": "0.7500"}, "yes_bid": {"close": "0.7400", "high": "0.7400", "low": "0.7400", "open": "0.7400"}}, {"end_period_ts": 1757850780, "open_interest": "635878.00", "price": {"close": "0.7500", "high": "0.7500", "low": "0.7500", "mean": "0.7500", "open": "0.7500", "previous": "0.7500"}, "volume": "65.00", "yes_ask": {"close": "0.7500", "high": "0.7500", "low": "0.7500", "open": "0.7500"}, "yes_bid": {"close": "0.7400", "high": "0.7400", "low": "0.7400", "open": "0.7400"}}, {"end_period_ts": 1757850840, "open_interest": "635878.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7500"}, "volume": "0.00", "yes_ask": {"close": "0.7500", "high": "0.7500", "low": "0.7500", "open": "0.7500"}, "yes_bid": {"close": "0.7400", "high": "0.7400", "low": "0.7400", "open": "0.7400"}}, {"end_period_ts": 1757850900, "open_interest": "636009.00", "price": {"close": "0.7500", "high": "0.7500", "low": "0.7500", "mean": "0.7500", "open": "0.7500", "previous": "0.7500"}, "volume": "591.00", "yes_ask": {"close": "0.7500", "high": "0.7500", "low": "0.7500", "open": "0.7500"}, "yes_bid": {"close": "0.7400", "high": "0.7400", "low": "0.7400", "open": "0.7400"}}, {"end_period_ts": 1757850960, "open_interest": "636009.00", "price": {"close": "0.7500", "high": "0.7500", "low": "0.7500", "mean": "0.7500", "open": "0.7500", "previous": "0.7500"}, "volume": "1.00", "yes_ask": {"close": "0.7500", "high": "0.7500", "low": "0.7500", "open": "0.7500"}, "yes_bid": {"close": "0.7400", "high": "0.7400", "low": "0.7400", "open": "0.7400"}}, {"end_period_ts": 1757851020, "open_interest": "636009.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7500"}, "volume": "0.00", "yes_ask": {"close": "0.7500", "high": "0.7500", "low": "0.7500", "open": "0.7500"}, "yes_bid": {"close": "0.7400", "high": "0.7400", "low": "0.7400", "open": "0.7400"}}, {"end_period_ts": 1757851080, "open_interest": "636080.00", "price": {"close": "0.7500", "high": "0.7500", "low": "0.7500", "mean": "0.7500", "open": "0.7500", "previous": "0.7500"}, "volume": "71.00", "yes_ask": {"close": "0.7500", "high": "0.7500", "low": "0.7500", "open": "0.7500"}, "yes_bid": {"close": "0.7400", "high": "0.7400", "low": "0.7400", "open": "0.7400"}}, {"end_period_ts": 1757851200, "open_interest": "636080.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7500"}, "volume": "0.00", "yes_ask": {"close": "0.7500", "high": "0.7500", "low": "0.7500", "open": "0.7500"}, "yes_bid": {"close": "0.7400", "high": "0.7400", "low": "0.7400", "open": "0.7400"}}, {"end_period_ts": 1757851260, "open_interest": "681533.00", "price": {"close": "0.7500", "high": "0.7500", "low": "0.7500", "mean": "0.7500", "open": "0.7500", "previous": "0.7500"}, "volume": "46105.00", "yes_ask": {"close": "0.7500", "high": "0.7500", "low": "0.7500", "open": "0.7500"}, "yes_bid": {"close": "0.7400", "high": "0.7400", "low": "0.7400", "open": "0.7400"}}, {"end_period_ts": 1757851320, "open_interest": "691620.00", "price": {"close": "0.7500", "high": "0.7500", "low": "0.7500", "mean": "0.7500", "open": "0.7500", "previous": "0.7500"}, "volume": "10087.00", "yes_ask": {"close": "0.7500", "high": "0.7500", "low": "0.7500", "open": "0.7500"}, "yes_bid": {"close": "0.7400", "high": "0.7400", "low": "0.7400", "open": "0.7400"}}, {"end_period_ts": 1757851380, "open_interest": "694636.00", "price": {"close": "0.7500", "high": "0.7500", "low": "0.7500", "mean": "0.7500", "open": "0.7500", "previous": "0.7500"}, "volume": "3016.00", "yes_ask": {"close": "0.7500", "high": "0.7500", "low": "0.7500", "open": "0.7500"}, "yes_bid": {"close": "0.7400", "high": "0.7400", "low": "0.7400", "open": "0.7400"}}, {"end_period_ts": 1757851440, "open_interest": "694748.00", "price": {"close": "0.7500", "high": "0.7500", "low": "0.7500", "mean": "0.7500", "open": "0.7500", "previous": "0.7500"}, "volume": "112.00", "yes_ask": {"close": "0.7500", "high": "0.7500", "low": "0.7500", "open": "0.7500"}, "yes_bid": {"close": "0.7400", "high": "0.7400", "low": "0.7400", "open": "0.7400"}}, {"end_period_ts": 1757851500, "open_interest": "695055.00", "price": {"close": "0.7500", "high": "0.7500", "low": "0.7500", "mean": "0.7500", "open": "0.7500", "previous": "0.7500"}, "volume": "307.00", "yes_ask": {"close": "0.7500", "high": "0.7500", "low": "0.7500", "open": "0.7500"}, "yes_bid": {"close": "0.7400", "high": "0.7400", "low": "0.7400", "open": "0.7400"}}, {"end_period_ts": 1757851560, "open_interest": "701137.00", "price": {"close": "0.7500", "high": "0.7500", "low": "0.7500", "mean": "0.7500", "open": "0.7500", "previous": "0.7500"}, "volume": "6082.00", "yes_ask": {"close": "0.7500", "high": "0.7500", "low": "0.7500", "open": "0.7500"}, "yes_bid": {"close": "0.7400", "high": "0.7400", "low": "0.7400", "open": "0.7400"}}, {"end_period_ts": 1757851620, "open_interest": "701797.00", "price": {"close": "0.7500", "high": "0.7500", "low": "0.7500", "mean": "0.7500", "open": "0.7500", "previous": "0.7500"}, "volume": "660.00", "yes_ask": {"close": "0.7500", "high": "0.7500", "low": "0.7500", "open": "0.7500"}, "yes_bid": {"close": "0.7400", "high": "0.7400", "low": "0.7400", "open": "0.7400"}}, {"end_period_ts": 1757851680, "open_interest": "702911.00", "price": {"close": "0.7500", "high": "0.7500", "low": "0.7500", "mean": "0.7500", "open": "0.7500", "previous": "0.7500"}, "volume": "1114.00", "yes_ask": {"close": "0.7500", "high": "0.7500", "low": "0.7500", "open": "0.7500"}, "yes_bid": {"close": "0.7400", "high": "0.7400", "low": "0.7400", "open": "0.7400"}}, {"end_period_ts": 1757851740, "open_interest": "714221.00", "price": {"close": "0.7500", "high": "0.7500", "low": "0.7500", "mean": "0.7500", "open": "0.7500", "previous": "0.7500"}, "volume": "14152.00", "yes_ask": {"close": "0.7500", "high": "0.7500", "low": "0.7500", "open": "0.7500"}, "yes_bid": {"close": "0.7400", "high": "0.7400", "low": "0.7400", "open": "0.7400"}}, {"end_period_ts": 1757851800, "open_interest": "719124.00", "price": {"close": "0.7500", "high": "0.7500", "low": "0.7500", "mean": "0.7500", "open": "0.7500", "previous": "0.7500"}, "volume": "8878.00", "yes_ask": {"close": "0.7500", "high": "0.7600", "low": "0.7500", "open": "0.7500"}, "yes_bid": {"close": "0.7400", "high": "0.7400", "low": "0.7400", "open": "0.7400"}}, {"end_period_ts": 1757851860, "open_interest": "719724.00", "price": {"close": "0.7400", "high": "0.7500", "low": "0.7400", "mean": "0.7475", "open": "0.7500", "previous": "0.7500"}, "volume": "804.00", "yes_ask": {"close": "0.7600", "high": "0.7600", "low": "0.7500", "open": "0.7500"}, "yes_bid": {"close": "0.7400", "high": "0.7400", "low": "0.7400", "open": "0.7400"}}, {"end_period_ts": 1757851920, "open_interest": "738432.00", "price": {"close": "0.7600", "high": "0.7600", "low": "0.7600", "mean": "0.7600", "open": "0.7600", "previous": "0.7400"}, "volume": "18708.00", "yes_ask": {"close": "0.7600", "high": "0.7600", "low": "0.7600", "open": "0.7600"}, "yes_bid": {"close": "0.7500", "high": "0.7500", "low": "0.7400", "open": "0.7400"}}, {"end_period_ts": 1757851980, "open_interest": "739017.00", "price": {"close": "0.7600", "high": "0.7600", "low": "0.7600", "mean": "0.7600", "open": "0.7600", "previous": "0.7600"}, "volume": "585.00", "yes_ask": {"close": "0.7600", "high": "0.7600", "low": "0.7600", "open": "0.7600"}, "yes_bid": {"close": "0.7400", "high": "0.7500", "low": "0.7400", "open": "0.7500"}}, {"end_period_ts": 1757852040, "open_interest": "742361.00", "price": {"close": "0.7600", "high": "0.7600", "low": "0.7600", "mean": "0.7600", "open": "0.7600", "previous": "0.7600"}, "volume": "3344.00", "yes_ask": {"close": "0.7600", "high": "0.7600", "low": "0.7600", "open": "0.7600"}, "yes_bid": {"close": "0.7400", "high": "0.7500", "low": "0.7400", "open": "0.7400"}}, {"end_period_ts": 1757852100, "open_interest": "743791.00", "price": {"close": "0.7600", "high": "0.7600", "low": "0.7600", "mean": "0.7600", "open": "0.7600", "previous": "0.7600"}, "volume": "1430.00", "yes_ask": {"close": "0.7600", "high": "0.7600", "low": "0.7600", "open": "0.7600"}, "yes_bid": {"close": "0.7400", "high": "0.7400", "low": "0.7400", "open": "0.7400"}}, {"end_period_ts": 1757852160, "open_interest": "744527.00", "price": {"close": "0.7600", "high": "0.7600", "low": "0.7600", "mean": "0.7600", "open": "0.7600", "previous": "0.7600"}, "volume": "736.00", "yes_ask": {"close": "0.7600", "high": "0.7600", "low": "0.7600", "open": "0.7600"}, "yes_bid": {"close": "0.7400", "high": "0.7400", "low": "0.7400", "open": "0.7400"}}, {"end_period_ts": 1757852220, "open_interest": "745740.00", "price": {"close": "0.7600", "high": "0.7600", "low": "0.7600", "mean": "0.7600", "open": "0.7600", "previous": "0.7600"}, "volume": "1213.00", "yes_ask": {"close": "0.7600", "high": "0.7600", "low": "0.7600", "open": "0.7600"}, "yes_bid": {"close": "0.7400", "high": "0.7400", "low": "0.7400", "open": "0.7400"}}, {"end_period_ts": 1757852280, "open_interest": "746755.00", "price": {"close": "0.7600", "high": "0.7600", "low": "0.7600", "mean": "0.7600", "open": "0.7600", "previous": "0.7600"}, "volume": "1015.00", "yes_ask": {"close": "0.7600", "high": "0.7600", "low": "0.7600", "open": "0.7600"}, "yes_bid": {"close": "0.7400", "high": "0.7400", "low": "0.7400", "open": "0.7400"}}, {"end_period_ts": 1757852340, "open_interest": "748102.00", "price": {"close": "0.7600", "high": "0.7600", "low": "0.7600", "mean": "0.7600", "open": "0.7600", "previous": "0.7600"}, "volume": "1347.00", "yes_ask": {"close": "0.7600", "high": "0.7600", "low": "0.7600", "open": "0.7600"}, "yes_bid": {"close": "0.7400", "high": "0.7400", "low": "0.7400", "open": "0.7400"}}, {"end_period_ts": 1757852400, "open_interest": "748401.00", "price": {"close": "0.7600", "high": "0.7600", "low": "0.7600", "mean": "0.7600", "open": "0.7600", "previous": "0.7600"}, "volume": "299.00", "yes_ask": {"close": "0.7600", "high": "0.7600", "low": "0.7600", "open": "0.7600"}, "yes_bid": {"close": "0.7400", "high": "0.7400", "low": "0.7400", "open": "0.7400"}}, {"end_period_ts": 1757852460, "open_interest": "749901.00", "price": {"close": "0.7600", "high": "0.7600", "low": "0.7600", "mean": "0.7600", "open": "0.7600", "previous": "0.7600"}, "volume": "1500.00", "yes_ask": {"close": "0.7600", "high": "0.7600", "low": "0.7600", "open": "0.7600"}, "yes_bid": {"close": "0.7400", "high": "0.7400", "low": "0.7400", "open": "0.7400"}}, {"end_period_ts": 1757852520, "open_interest": "752146.00", "price": {"close": "0.7600", "high": "0.7600", "low": "0.7600", "mean": "0.7600", "open": "0.7600", "previous": "0.7600"}, "volume": "2245.00", "yes_ask": {"close": "0.7600", "high": "0.7600", "low": "0.7600", "open": "0.7600"}, "yes_bid": {"close": "0.7400", "high": "0.7400", "low": "0.7400", "open": "0.7400"}}, {"end_period_ts": 1757852580, "open_interest": "752496.00", "price": {"close": "0.7600", "high": "0.7600", "low": "0.7600", "mean": "0.7600", "open": "0.7600", "previous": "0.7600"}, "volume": "350.00", "yes_ask": {"close": "0.7600", "high": "0.7600", "low": "0.7600", "open": "0.7600"}, "yes_bid": {"close": "0.7400", "high": "0.7400", "low": "0.7400", "open": "0.7400"}}, {"end_period_ts": 1757852640, "open_interest": "757592.00", "price": {"close": "0.7600", "high": "0.7600", "low": "0.7600", "mean": "0.7600", "open": "0.7600", "previous": "0.7600"}, "volume": "5096.00", "yes_ask": {"close": "0.7600", "high": "0.7600", "low": "0.7600", "open": "0.7600"}, "yes_bid": {"close": "0.7400", "high": "0.7500", "low": "0.7400", "open": "0.7400"}}, {"end_period_ts": 1757852700, "open_interest": "757840.00", "price": {"close": "0.7600", "high": "0.7600", "low": "0.7600", "mean": "0.7600", "open": "0.7600", "previous": "0.7600"}, "volume": "248.00", "yes_ask": {"close": "0.7600", "high": "0.7600", "low": "0.7600", "open": "0.7600"}, "yes_bid": {"close": "0.7500", "high": "0.7500", "low": "0.7400", "open": "0.7400"}}, {"end_period_ts": 1757852760, "open_interest": "757852.00", "price": {"close": "0.7600", "high": "0.7600", "low": "0.7600", "mean": "0.7600", "open": "0.7600", "previous": "0.7600"}, "volume": "12.00", "yes_ask": {"close": "0.7600", "high": "0.7600", "low": "0.7600", "open": "0.7600"}, "yes_bid": {"close": "0.7500", "high": "0.7500", "low": "0.7500", "open": "0.7500"}}, {"end_period_ts": 1757852820, "open_interest": "759505.00", "price": {"close": "0.7600", "high": "0.7600", "low": "0.7600", "mean": "0.7600", "open": "0.7600", "previous": "0.7600"}, "volume": "1653.00", "yes_ask": {"close": "0.7600", "high": "0.7600", "low": "0.7600", "open": "0.7600"}, "yes_bid": {"close": "0.7500", "high": "0.7500", "low": "0.7500", "open": "0.7500"}}, {"end_period_ts": 1757852880, "open_interest": "759798.00", "price": {"close": "0.7600", "high": "0.7600", "low": "0.7600", "mean": "0.7600", "open": "0.7600", "previous": "0.7600"}, "volume": "293.00", "yes_ask": {"close": "0.7600", "high": "0.7600", "low": "0.7600", "open": "0.7600"}, "yes_bid": {"close": "0.7500", "high": "0.7500", "low": "0.7500", "open": "0.7500"}}, {"end_period_ts": 1757852940, "open_interest": "759798.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7600"}, "volume": "0.00", "yes_ask": {"close": "0.7600", "high": "0.7600", "low": "0.7600", "open": "0.7600"}, "yes_bid": {"close": "0.7500", "high": "0.7500", "low": "0.7500", "open": "0.7500"}}, {"end_period_ts": 1757853000, "open_interest": "760542.00", "price": {"close": "0.7600", "high": "0.7600", "low": "0.7600", "mean": "0.7600", "open": "0.7600", "previous": "0.7600"}, "volume": "744.00", "yes_ask": {"close": "0.7600", "high": "0.7600", "low": "0.7600", "open": "0.7600"}, "yes_bid": {"close": "0.7500", "high": "0.7500", "low": "0.7500", "open": "0.7500"}}, {"end_period_ts": 1757853060, "open_interest": "763509.00", "price": {"close": "0.7600", "high": "0.7600", "low": "0.7600", "mean": "0.7600", "open": "0.7600", "previous": "0.7600"}, "volume": "2967.00", "yes_ask": {"close": "0.7600", "high": "0.7600", "low": "0.7600", "open": "0.7600"}, "yes_bid": {"close": "0.7500", "high": "0.7500", "low": "0.7500", "open": "0.7500"}}, {"end_period_ts": 1757853120, "open_interest": "763981.00", "price": {"close": "0.7600", "high": "0.7600", "low": "0.7600", "mean": "0.7600", "open": "0.7600", "previous": "0.7600"}, "volume": "472.00", "yes_ask": {"close": "0.7600", "high": "0.7600", "low": "0.7600", "open": "0.7600"}, "yes_bid": {"close": "0.7500", "high": "0.7500", "low": "0.7500", "open": "0.7500"}}, {"end_period_ts": 1757853180, "open_interest": "764581.00", "price": {"close": "0.7600", "high": "0.7600", "low": "0.7600", "mean": "0.7600", "open": "0.7600", "previous": "0.7600"}, "volume": "600.00", "yes_ask": {"close": "0.7600", "high": "0.7600", "low": "0.7600", "open": "0.7600"}, "yes_bid": {"close": "0.7500", "high": "0.7500", "low": "0.7500", "open": "0.7500"}}, {"end_period_ts": 1757853240, "open_interest": "766830.00", "price": {"close": "0.7600", "high": "0.7600", "low": "0.7600", "mean": "0.7600", "open": "0.7600", "previous": "0.7600"}, "volume": "2249.00", "yes_ask": {"close": "0.7600", "high": "0.7600", "low": "0.7600", "open": "0.7600"}, "yes_bid": {"close": "0.7500", "high": "0.7500", "low": "0.7500", "open": "0.7500"}}, {"end_period_ts": 1757853300, "open_interest": "766830.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7600"}, "volume": "0.00", "yes_ask": {"close": "0.7600", "high": "0.7600", "low": "0.7600", "open": "0.7600"}, "yes_bid": {"close": "0.7500", "high": "0.7500", "low": "0.7500", "open": "0.7500"}}, {"end_period_ts": 1757853360, "open_interest": "767350.00", "price": {"close": "0.7600", "high": "0.7600", "low": "0.7600", "mean": "0.7600", "open": "0.7600", "previous": "0.7600"}, "volume": "520.00", "yes_ask": {"close": "0.7600", "high": "0.7600", "low": "0.7600", "open": "0.7600"}, "yes_bid": {"close": "0.7500", "high": "0.7500", "low": "0.7500", "open": "0.7500"}}, {"end_period_ts": 1757853420, "open_interest": "767875.00", "price": {"close": "0.7600", "high": "0.7600", "low": "0.7600", "mean": "0.7600", "open": "0.7600", "previous": "0.7600"}, "volume": "525.00", "yes_ask": {"close": "0.7600", "high": "0.7600", "low": "0.7600", "open": "0.7600"}, "yes_bid": {"close": "0.7500", "high": "0.7500", "low": "0.7500", "open": "0.7500"}}, {"end_period_ts": 1757853480, "open_interest": "768751.00", "price": {"close": "0.7600", "high": "0.7600", "low": "0.7600", "mean": "0.7600", "open": "0.7600", "previous": "0.7600"}, "volume": "876.00", "yes_ask": {"close": "0.7600", "high": "0.7600", "low": "0.7600", "open": "0.7600"}, "yes_bid": {"close": "0.7500", "high": "0.7500", "low": "0.7500", "open": "0.7500"}}, {"end_period_ts": 1757853540, "open_interest": "768801.00", "price": {"close": "0.7600", "high": "0.7600", "low": "0.7600", "mean": "0.7600", "open": "0.7600", "previous": "0.7600"}, "volume": "50.00", "yes_ask": {"close": "0.7600", "high": "0.7600", "low": "0.7600", "open": "0.7600"}, "yes_bid": {"close": "0.7500", "high": "0.7500", "low": "0.7500", "open": "0.7500"}}, {"end_period_ts": 1757853600, "open_interest": "770591.00", "price": {"close": "0.7600", "high": "0.7600", "low": "0.7600", "mean": "0.7600", "open": "0.7600", "previous": "0.7600"}, "volume": "1790.00", "yes_ask": {"close": "0.7600", "high": "0.7600", "low": "0.7600", "open": "0.7600"}, "yes_bid": {"close": "0.7500", "high": "0.7500", "low": "0.7500", "open": "0.7500"}}, {"end_period_ts": 1757853660, "open_interest": "779961.00", "price": {"close": "0.7600", "high": "0.7600", "low": "0.7600", "mean": "0.7600", "open": "0.7600", "previous": "0.7600"}, "volume": "9370.00", "yes_ask": {"close": "0.7600", "high": "0.7600", "low": "0.7600", "open": "0.7600"}, "yes_bid": {"close": "0.7500", "high": "0.7500", "low": "0.7500", "open": "0.7500"}}, {"end_period_ts": 1757853720, "open_interest": "780476.00", "price": {"close": "0.7600", "high": "0.7600", "low": "0.7600", "mean": "0.7600", "open": "0.7600", "previous": "0.7600"}, "volume": "515.00", "yes_ask": {"close": "0.7600", "high": "0.7600", "low": "0.7600", "open": "0.7600"}, "yes_bid": {"close": "0.7500", "high": "0.7500", "low": "0.7500", "open": "0.7500"}}, {"end_period_ts": 1757853780, "open_interest": "784041.00", "price": {"close": "0.7500", "high": "0.7600", "low": "0.7500", "mean": "0.7596", "open": "0.7600", "previous": "0.7600"}, "volume": "3565.00", "yes_ask": {"close": "0.7500", "high": "0.7600", "low": "0.7500", "open": "0.7600"}, "yes_bid": {"close": "0.7400", "high": "0.7500", "low": "0.7400", "open": "0.7500"}}, {"end_period_ts": 1757853840, "open_interest": "787325.00", "price": {"close": "0.7500", "high": "0.7500", "low": "0.7500", "mean": "0.7500", "open": "0.7500", "previous": "0.7500"}, "volume": "3284.00", "yes_ask": {"close": "0.7500", "high": "0.7500", "low": "0.7500", "open": "0.7500"}, "yes_bid": {"close": "0.7400", "high": "0.7400", "low": "0.7400", "open": "0.7400"}}, {"end_period_ts": 1757853900, "open_interest": "788063.00", "price": {"close": "0.7500", "high": "0.7500", "low": "0.7500", "mean": "0.7500", "open": "0.7500", "previous": "0.7500"}, "volume": "738.00", "yes_ask": {"close": "0.7500", "high": "0.7500", "low": "0.7500", "open": "0.7500"}, "yes_bid": {"close": "0.7400", "high": "0.7400", "low": "0.7400", "open": "0.7400"}}, {"end_period_ts": 1757853960, "open_interest": "791907.00", "price": {"close": "0.7500", "high": "0.7500", "low": "0.7400", "mean": "0.7500", "open": "0.7500", "previous": "0.7500"}, "volume": "3864.00", "yes_ask": {"close": "0.7500", "high": "0.7500", "low": "0.7500", "open": "0.7500"}, "yes_bid": {"close": "0.7400", "high": "0.7400", "low": "0.7400", "open": "0.7400"}}, {"end_period_ts": 1757854020, "open_interest": "792797.00", "price": {"close": "0.7500", "high": "0.7500", "low": "0.7500", "mean": "0.7500", "open": "0.7500", "previous": "0.7500"}, "volume": "890.00", "yes_ask": {"close": "0.7500", "high": "0.7500", "low": "0.7500", "open": "0.7500"}, "yes_bid": {"close": "0.7400", "high": "0.7400", "low": "0.7400", "open": "0.7400"}}, {"end_period_ts": 1757854080, "open_interest": "792846.00", "price": {"close": "0.7500", "high": "0.7500", "low": "0.7500", "mean": "0.7500", "open": "0.7500", "previous": "0.7500"}, "volume": "49.00", "yes_ask": {"close": "0.7500", "high": "0.7500", "low": "0.7500", "open": "0.7500"}, "yes_bid": {"close": "0.7400", "high": "0.7400", "low": "0.7400", "open": "0.7400"}}, {"end_period_ts": 1757854140, "open_interest": "793053.00", "price": {"close": "0.7500", "high": "0.7500", "low": "0.7500", "mean": "0.7500", "open": "0.7500", "previous": "0.7500"}, "volume": "207.00", "yes_ask": {"close": "0.7500", "high": "0.7500", "low": "0.7500", "open": "0.7500"}, "yes_bid": {"close": "0.7400", "high": "0.7400", "low": "0.7400", "open": "0.7400"}}, {"end_period_ts": 1757854200, "open_interest": "794053.00", "price": {"close": "0.7500", "high": "0.7500", "low": "0.7500", "mean": "0.7500", "open": "0.7500", "previous": "0.7500"}, "volume": "1000.00", "yes_ask": {"close": "0.7500", "high": "0.7500", "low": "0.7500", "open": "0.7500"}, "yes_bid": {"close": "0.7400", "high": "0.7400", "low": "0.7400", "open": "0.7400"}}, {"end_period_ts": 1757854260, "open_interest": "809618.00", "price": {"close": "0.7500", "high": "0.7500", "low": "0.7500", "mean": "0.7500", "open": "0.7500", "previous": "0.7500"}, "volume": "15565.00", "yes_ask": {"close": "0.7500", "high": "0.7500", "low": "0.7500", "open": "0.7500"}, "yes_bid": {"close": "0.7400", "high": "0.7400", "low": "0.7400", "open": "0.7400"}}, {"end_period_ts": 1757854320, "open_interest": "815770.00", "price": {"close": "0.7500", "high": "0.7500", "low": "0.7500", "mean": "0.7500", "open": "0.7500", "previous": "0.7500"}, "volume": "6152.00", "yes_ask": {"close": "0.7500", "high": "0.7500", "low": "0.7500", "open": "0.7500"}, "yes_bid": {"close": "0.7400", "high": "0.7400", "low": "0.7400", "open": "0.7400"}}, {"end_period_ts": 1757854380, "open_interest": "818577.00", "price": {"close": "0.7500", "high": "0.7500", "low": "0.7500", "mean": "0.7500", "open": "0.7500", "previous": "0.7500"}, "volume": "2807.00", "yes_ask": {"close": "0.7500", "high": "0.7500", "low": "0.7500", "open": "0.7500"}, "yes_bid": {"close": "0.7400", "high": "0.7400", "low": "0.7400", "open": "0.7400"}}, {"end_period_ts": 1757854440, "open_interest": "819987.00", "price": {"close": "0.7500", "high": "0.7500", "low": "0.7500", "mean": "0.7500", "open": "0.7500", "previous": "0.7500"}, "volume": "1410.00", "yes_ask": {"close": "0.7500", "high": "0.7500", "low": "0.7500", "open": "0.7500"}, "yes_bid": {"close": "0.7400", "high": "0.7400", "low": "0.7400", "open": "0.7400"}}, {"end_period_ts": 1757854500, "open_interest": "822204.00", "price": {"close": "0.7500", "high": "0.7500", "low": "0.7500", "mean": "0.7500", "open": "0.7500", "previous": "0.7500"}, "volume": "2217.00", "yes_ask": {"close": "0.7500", "high": "0.7500", "low": "0.7500", "open": "0.7500"}, "yes_bid": {"close": "0.7400", "high": "0.7400", "low": "0.7400", "open": "0.7400"}}, {"end_period_ts": 1757854560, "open_interest": "822860.00", "price": {"close": "0.7500", "high": "0.7500", "low": "0.7500", "mean": "0.7500", "open": "0.7500", "previous": "0.7500"}, "volume": "656.00", "yes_ask": {"close": "0.7500", "high": "0.7500", "low": "0.7500", "open": "0.7500"}, "yes_bid": {"close": "0.7400", "high": "0.7400", "low": "0.7400", "open": "0.7400"}}, {"end_period_ts": 1757854620, "open_interest": "823379.00", "price": {"close": "0.7500", "high": "0.7500", "low": "0.7500", "mean": "0.7500", "open": "0.7500", "previous": "0.7500"}, "volume": "519.00", "yes_ask": {"close": "0.7500", "high": "0.7500", "low": "0.7500", "open": "0.7500"}, "yes_bid": {"close": "0.7400", "high": "0.7400", "low": "0.7400", "open": "0.7400"}}, {"end_period_ts": 1757854680, "open_interest": "833293.00", "price": {"close": "0.7600", "high": "0.7600", "low": "0.7500", "mean": "0.7507", "open": "0.7500", "previous": "0.7500"}, "volume": "9914.00", "yes_ask": {"close": "0.7600", "high": "0.7600", "low": "0.7500", "open": "0.7500"}, "yes_bid": {"close": "0.7500", "high": "0.7500", "low": "0.7400", "open": "0.7400"}}, {"end_period_ts": 1757854740, "open_interest": "845100.00", "price": {"close": "0.7600", "high": "0.7600", "low": "0.7600", "mean": "0.7600", "open": "0.7600", "previous": "0.7600"}, "volume": "11807.00", "yes_ask": {"close": "0.7500", "high": "0.7600", "low": "0.7500", "open": "0.7600"}, "yes_bid": {"close": "0.7400", "high": "0.7500", "low": "0.7400", "open": "0.7500"}}, {"end_period_ts": 1757854800, "open_interest": "847292.00", "price": {"close": "0.7500", "high": "0.7500", "low": "0.7500", "mean": "0.7500", "open": "0.7500", "previous": "0.7600"}, "volume": "2192.00", "yes_ask": {"close": "0.7500", "high": "0.7500", "low": "0.7500", "open": "0.7500"}, "yes_bid": {"close": "0.7400", "high": "0.7400", "low": "0.7400", "open": "0.7400"}}, {"end_period_ts": 1757854860, "open_interest": "848612.00", "price": {"close": "0.7700", "high": "0.7700", "low": "0.7500", "mean": "0.7679", "open": "0.7700", "previous": "0.7500"}, "volume": "1322.00", "yes_ask": {"close": "0.7700", "high": "0.7800", "low": "0.7500", "open": "0.7500"}, "yes_bid": {"close": "0.7400", "high": "0.7500", "low": "0.7400", "open": "0.7400"}}, {"end_period_ts": 1757854920, "open_interest": "849603.00", "price": {"close": "0.7700", "high": "0.7800", "low": "0.7500", "mean": "0.7688", "open": "0.7700", "previous": "0.7700"}, "volume": "1070.00", "yes_ask": {"close": "0.7700", "high": "0.7800", "low": "0.7600", "open": "0.7700"}, "yes_bid": {"close": "0.7400", "high": "0.7500", "low": "0.7400", "open": "0.7400"}}, {"end_period_ts": 1757854980, "open_interest": "863060.00", "price": {"close": "0.7700", "high": "0.9900", "low": "0.7400", "mean": "0.8373", "open": "0.7700", "previous": "0.7700"}, "volume": "13507.00", "yes_ask": {"close": "0.7700", "high": "0.9900", "low": "0.7600", "open": "0.7700"}, "yes_bid": {"close": "0.7500", "high": "0.7600", "low": "0.7400", "open": "0.7400"}}, {"end_period_ts": 1757855040, "open_interest": "863954.00", "price": {"close": "0.7700", "high": "0.7700", "low": "0.7700", "mean": "0.7700", "open": "0.7700", "previous": "0.7700"}, "volume": "894.00", "yes_ask": {"close": "0.7700", "high": "0.8500", "low": "0.7700", "open": "0.7700"}, "yes_bid": {"close": "0.7500", "high": "0.7600", "low": "0.7500", "open": "0.7500"}}, {"end_period_ts": 1757855100, "open_interest": "864969.00", "price": {"close": "0.7800", "high": "0.7800", "low": "0.7700", "mean": "0.7712", "open": "0.7700", "previous": "0.7700"}, "volume": "1015.00", "yes_ask": {"close": "0.7800", "high": "0.7800", "low": "0.7700", "open": "0.7700"}, "yes_bid": {"close": "0.7600", "high": "0.7700", "low": "0.7400", "open": "0.7500"}}, {"end_period_ts": 1757855160, "open_interest": "865821.00", "price": {"close": "0.7800", "high": "0.7800", "low": "0.7700", "mean": "0.7735", "open": "0.7700", "previous": "0.7800"}, "volume": "852.00", "yes_ask": {"close": "0.7800", "high": "0.7800", "low": "0.7700", "open": "0.7800"}, "yes_bid": {"close": "0.7600", "high": "0.7600", "low": "0.7500", "open": "0.7600"}}, {"end_period_ts": 1757855220, "open_interest": "866517.00", "price": {"close": "0.7800", "high": "0.7800", "low": "0.7800", "mean": "0.7800", "open": "0.7800", "previous": "0.7800"}, "volume": "696.00", "yes_ask": {"close": "0.7800", "high": "0.7800", "low": "0.7800", "open": "0.7800"}, "yes_bid": {"close": "0.7500", "high": "0.7600", "low": "0.7500", "open": "0.7600"}}, {"end_period_ts": 1757855280, "open_interest": "867969.00", "price": {"close": "0.7900", "high": "0.7900", "low": "0.7800", "mean": "0.7804", "open": "0.7800", "previous": "0.7800"}, "volume": "1452.00", "yes_ask": {"close": "0.7900", "high": "0.7900", "low": "0.7800", "open": "0.7800"}, "yes_bid": {"close": "0.7600", "high": "0.7700", "low": "0.7500", "open": "0.7500"}}, {"end_period_ts": 1757855340, "open_interest": "871749.00", "price": {"close": "0.7800", "high": "0.7800", "low": "0.7700", "mean": "0.7745", "open": "0.7700", "previous": "0.7900"}, "volume": "3780.00", "yes_ask": {"close": "0.7800", "high": "0.7900", "low": "0.7700", "open": "0.7900"}, "yes_bid": {"close": "0.7500", "high": "0.7700", "low": "0.7500", "open": "0.7600"}}, {"end_period_ts": 1757855400, "open_interest": "876119.00", "price": {"close": "0.7700", "high": "0.7900", "low": "0.7700", "mean": "0.7713", "open": "0.7800", "previous": "0.7800"}, "volume": "4526.00", "yes_ask": {"close": "0.7700", "high": "0.7900", "low": "0.7700", "open": "0.7800"}, "yes_bid": {"close": "0.7600", "high": "0.7800", "low": "0.7500", "open": "0.7500"}}, {"end_period_ts": 1757855460, "open_interest": "877190.00", "price": {"close": "0.7800", "high": "0.7800", "low": "0.7700", "mean": "0.7780", "open": "0.7700", "previous": "0.7700"}, "volume": "1071.00", "yes_ask": {"close": "0.7800", "high": "0.7800", "low": "0.7600", "open": "0.7700"}, "yes_bid": {"close": "0.7500", "high": "0.7600", "low": "0.7300", "open": "0.7600"}}, {"end_period_ts": 1757855520, "open_interest": "879072.00", "price": {"close": "0.7600", "high": "0.7800", "low": "0.7600", "mean": "0.7733", "open": "0.7800", "previous": "0.7800"}, "volume": "2038.00", "yes_ask": {"close": "0.7600", "high": "0.7800", "low": "0.7600", "open": "0.7800"}, "yes_bid": {"close": "0.7500", "high": "0.7600", "low": "0.7500", "open": "0.7500"}}, {"end_period_ts": 1757855580, "open_interest": "882039.00", "price": {"close": "0.7700", "high": "0.7800", "low": "0.7600", "mean": "0.7610", "open": "0.7800", "previous": "0.7600"}, "volume": "3279.00", "yes_ask": {"close": "0.7600", "high": "0.9100", "low": "0.7600", "open": "0.7600"}, "yes_bid": {"close": "0.7500", "high": "0.7600", "low": "0.7500", "open": "0.7500"}}, {"end_period_ts": 1757855640, "open_interest": "883254.00", "price": {"close": "0.7600", "high": "0.7800", "low": "0.7600", "mean": "0.7668", "open": "0.7600", "previous": "0.7700"}, "volume": "1460.00", "yes_ask": {"close": "0.7700", "high": "0.9000", "low": "0.7600", "open": "0.7600"}, "yes_bid": {"close": "0.7500", "high": "0.7600", "low": "0.7300", "open": "0.7500"}}, {"end_period_ts": 1757855700, "open_interest": "886331.00", "price": {"close": "0.7600", "high": "0.7800", "low": "0.7600", "mean": "0.7704", "open": "0.7700", "previous": "0.7600"}, "volume": "3233.00", "yes_ask": {"close": "0.7600", "high": "0.7800", "low": "0.7600", "open": "0.7700"}, "yes_bid": {"close": "0.7500", "high": "0.7500", "low": "0.7500", "open": "0.7500"}}, {"end_period_ts": 1757855760, "open_interest": "898939.00", "price": {"close": "0.7800", "high": "0.7900", "low": "0.7800", "mean": "0.7801", "open": "0.7800", "previous": "0.7600"}, "volume": "12608.00", "yes_ask": {"close": "0.7900", "high": "0.7900", "low": "0.7600", "open": "0.7600"}, "yes_bid": {"close": "0.7600", "high": "0.7600", "low": "0.7500", "open": "0.7500"}}, {"end_period_ts": 1757855820, "open_interest": "905028.00", "price": {"close": "0.7900", "high": "0.8000", "low": "0.7700", "mean": "0.7740", "open": "0.7800", "previous": "0.7800"}, "volume": "6089.00", "yes_ask": {"close": "0.7900", "high": "0.9500", "low": "0.7700", "open": "0.7900"}, "yes_bid": {"close": "0.7600", "high": "0.7600", "low": "0.7600", "open": "0.7600"}}, {"end_period_ts": 1757855880, "open_interest": "911385.00", "price": {"close": "0.7900", "high": "0.8100", "low": "0.7800", "mean": "0.7879", "open": "0.7800", "previous": "0.7900"}, "volume": "6357.00", "yes_ask": {"close": "0.7800", "high": "0.9500", "low": "0.7800", "open": "0.7900"}, "yes_bid": {"close": "0.7600", "high": "0.7600", "low": "0.7600", "open": "0.7600"}}, {"end_period_ts": 1757855940, "open_interest": "911975.00", "price": {"close": "0.7800", "high": "0.7800", "low": "0.7800", "mean": "0.7800", "open": "0.7800", "previous": "0.7900"}, "volume": "590.00", "yes_ask": {"close": "0.7700", "high": "0.7800", "low": "0.7700", "open": "0.7800"}, "yes_bid": {"close": "0.7600", "high": "0.7600", "low": "0.7600", "open": "0.7600"}}, {"end_period_ts": 1757856000, "open_interest": "912085.00", "price": {"close": "0.7700", "high": "0.7700", "low": "0.7700", "mean": "0.7700", "open": "0.7700", "previous": "0.7800"}, "volume": "110.00", "yes_ask": {"close": "0.7700", "high": "0.7700", "low": "0.7700", "open": "0.7700"}, "yes_bid": {"close": "0.7600", "high": "0.7600", "low": "0.7600", "open": "0.7600"}}, {"end_period_ts": 1757856060, "open_interest": "913993.00", "price": {"close": "0.7700", "high": "0.7700", "low": "0.7700", "mean": "0.7700", "open": "0.7700", "previous": "0.7700"}, "volume": "1908.00", "yes_ask": {"close": "0.7700", "high": "0.7700", "low": "0.7700", "open": "0.7700"}, "yes_bid": {"close": "0.7600", "high": "0.7600", "low": "0.7600", "open": "0.7600"}}, {"end_period_ts": 1757856120, "open_interest": "919561.00", "price": {"close": "0.7700", "high": "0.7700", "low": "0.7700", "mean": "0.7700", "open": "0.7700", "previous": "0.7700"}, "volume": "5568.00", "yes_ask": {"close": "0.7700", "high": "0.7700", "low": "0.7700", "open": "0.7700"}, "yes_bid": {"close": "0.7600", "high": "0.7600", "low": "0.7600", "open": "0.7600"}}, {"end_period_ts": 1757856180, "open_interest": "920014.00", "price": {"close": "0.7700", "high": "0.7700", "low": "0.7700", "mean": "0.7700", "open": "0.7700", "previous": "0.7700"}, "volume": "453.00", "yes_ask": {"close": "0.7800", "high": "0.7800", "low": "0.7700", "open": "0.7700"}, "yes_bid": {"close": "0.7600", "high": "0.7600", "low": "0.7600", "open": "0.7600"}}, {"end_period_ts": 1757856240, "open_interest": "922123.00", "price": {"close": "0.7800", "high": "0.7800", "low": "0.7800", "mean": "0.7800", "open": "0.7800", "previous": "0.7700"}, "volume": "2109.00", "yes_ask": {"close": "0.7700", "high": "0.7900", "low": "0.7700", "open": "0.7800"}, "yes_bid": {"close": "0.7600", "high": "0.7600", "low": "0.7600", "open": "0.7600"}}, {"end_period_ts": 1757856300, "open_interest": "924349.00", "price": {"close": "0.7600", "high": "0.7700", "low": "0.7600", "mean": "0.7619", "open": "0.7700", "previous": "0.7800"}, "volume": "6493.00", "yes_ask": {"close": "0.7600", "high": "0.7700", "low": "0.7600", "open": "0.7700"}, "yes_bid": {"close": "0.7500", "high": "0.7600", "low": "0.7500", "open": "0.7600"}}, {"end_period_ts": 1757856360, "open_interest": "927195.00", "price": {"close": "0.7600", "high": "0.7700", "low": "0.7600", "mean": "0.7608", "open": "0.7600", "previous": "0.7600"}, "volume": "2846.00", "yes_ask": {"close": "0.7600", "high": "0.7700", "low": "0.7600", "open": "0.7600"}, "yes_bid": {"close": "0.7500", "high": "0.7500", "low": "0.7500", "open": "0.7500"}}, {"end_period_ts": 1757856420, "open_interest": "929482.00", "price": {"close": "0.7600", "high": "0.7600", "low": "0.7600", "mean": "0.7600", "open": "0.7600", "previous": "0.7600"}, "volume": "2287.00", "yes_ask": {"close": "0.7600", "high": "0.7700", "low": "0.7600", "open": "0.7600"}, "yes_bid": {"close": "0.7500", "high": "0.7500", "low": "0.7500", "open": "0.7500"}}, {"end_period_ts": 1757856480, "open_interest": "929648.00", "price": {"close": "0.7600", "high": "0.7600", "low": "0.7600", "mean": "0.7600", "open": "0.7600", "previous": "0.7600"}, "volume": "166.00", "yes_ask": {"close": "0.7600", "high": "0.7600", "low": "0.7600", "open": "0.7600"}, "yes_bid": {"close": "0.7500", "high": "0.7500", "low": "0.7500", "open": "0.7500"}}, {"end_period_ts": 1757856540, "open_interest": "930163.00", "price": {"close": "0.7500", "high": "0.7600", "low": "0.7500", "mean": "0.7563", "open": "0.7600", "previous": "0.7600"}, "volume": "515.00", "yes_ask": {"close": "0.7500", "high": "0.7600", "low": "0.7500", "open": "0.7600"}, "yes_bid": {"close": "0.7400", "high": "0.7500", "low": "0.7400", "open": "0.7500"}}, {"end_period_ts": 1757856600, "open_interest": "930194.00", "price": {"close": "0.7500", "high": "0.7500", "low": "0.7500", "mean": "0.7500", "open": "0.7500", "previous": "0.7500"}, "volume": "31.00", "yes_ask": {"close": "0.7500", "high": "0.7500", "low": "0.7500", "open": "0.7500"}, "yes_bid": {"close": "0.7400", "high": "0.7400", "low": "0.7400", "open": "0.7400"}}, {"end_period_ts": 1757856660, "open_interest": "931785.00", "price": {"close": "0.7500", "high": "0.7500", "low": "0.7500", "mean": "0.7500", "open": "0.7500", "previous": "0.7500"}, "volume": "1591.00", "yes_ask": {"close": "0.7500", "high": "0.7500", "low": "0.7500", "open": "0.7500"}, "yes_bid": {"close": "0.7400", "high": "0.7400", "low": "0.7400", "open": "0.7400"}}, {"end_period_ts": 1757856720, "open_interest": "934884.00", "price": {"close": "0.7400", "high": "0.7400", "low": "0.7300", "mean": "0.7389", "open": "0.7400", "previous": "0.7500"}, "volume": "3933.00", "yes_ask": {"close": "0.7400", "high": "0.7500", "low": "0.7400", "open": "0.7500"}, "yes_bid": {"close": "0.7300", "high": "0.7400", "low": "0.7300", "open": "0.7400"}}, {"end_period_ts": 1757856780, "open_interest": "936084.00", "price": {"close": "0.7500", "high": "0.7500", "low": "0.7400", "mean": "0.7492", "open": "0.7400", "previous": "0.7400"}, "volume": "1200.00", "yes_ask": {"close": "0.7600", "high": "0.7600", "low": "0.7400", "open": "0.7400"}, "yes_bid": {"close": "0.7300", "high": "0.7400", "low": "0.7100", "open": "0.7300"}}, {"end_period_ts": 1757856840, "open_interest": "936314.00", "price": {"close": "0.7400", "high": "0.7600", "low": "0.7400", "mean": "0.7564", "open": "0.7400", "previous": "0.7500"}, "volume": "281.00", "yes_ask": {"close": "0.7600", "high": "0.9300", "low": "0.7400", "open": "0.7600"}, "yes_bid": {"close": "0.7400", "high": "0.7400", "low": "0.7100", "open": "0.7300"}}, {"end_period_ts": 1757856900, "open_interest": "938038.00", "price": {"close": "0.7400", "high": "0.7600", "low": "0.7400", "mean": "0.7451", "open": "0.7600", "previous": "0.7400"}, "volume": "1737.00", "yes_ask": {"close": "0.7400", "high": "0.7600", "low": "0.7300", "open": "0.7600"}, "yes_bid": {"close": "0.7200", "high": "0.7400", "low": "0.7100", "open": "0.7400"}}, {"end_period_ts": 1757856960, "open_interest": "938104.00", "price": {"close": "0.7500", "high": "0.7500", "low": "0.7400", "mean": "0.7492", "open": "0.7400", "previous": "0.7400"}, "volume": "66.00", "yes_ask": {"close": "0.7400", "high": "0.7500", "low": "0.7400", "open": "0.7400"}, "yes_bid": {"close": "0.7200", "high": "0.7300", "low": "0.7200", "open": "0.7200"}}, {"end_period_ts": 1757857020, "open_interest": "938124.00", "price": {"close": "0.7500", "high": "0.7500", "low": "0.7500", "mean": "0.7500", "open": "0.7500", "previous": "0.7500"}, "volume": "20.00", "yes_ask": {"close": "0.7500", "high": "0.7600", "low": "0.7400", "open": "0.7400"}, "yes_bid": {"close": "0.7200", "high": "0.7400", "low": "0.7200", "open": "0.7200"}}, {"end_period_ts": 1757857080, "open_interest": "941510.00", "price": {"close": "0.7300", "high": "0.7400", "low": "0.7300", "mean": "0.7369", "open": "0.7400", "previous": "0.7500"}, "volume": "3386.00", "yes_ask": {"close": "0.7300", "high": "0.7500", "low": "0.7300", "open": "0.7500"}, "yes_bid": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "open": "0.7200"}}, {"end_period_ts": 1757857140, "open_interest": "940916.00", "price": {"close": "0.7400", "high": "0.7400", "low": "0.7100", "mean": "0.7103", "open": "0.7100", "previous": "0.7300"}, "volume": "606.00", "yes_ask": {"close": "0.7300", "high": "0.7400", "low": "0.7200", "open": "0.7300"}, "yes_bid": {"close": "0.7100", "high": "0.7200", "low": "0.7000", "open": "0.7200"}}, {"end_period_ts": 1757857200, "open_interest": "940916.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7400"}, "volume": "0.00", "yes_ask": {"close": "0.7300", "high": "0.7300", "low": "0.7200", "open": "0.7300"}, "yes_bid": {"close": "0.7100", "high": "0.7100", "low": "0.7000", "open": "0.7100"}}, {"end_period_ts": 1757857260, "open_interest": "941725.00", "price": {"close": "0.7200", "high": "0.7300", "low": "0.7200", "mean": "0.7297", "open": "0.7300", "previous": "0.7400"}, "volume": "809.00", "yes_ask": {"close": "0.7200", "high": "0.7300", "low": "0.7200", "open": "0.7300"}, "yes_bid": {"close": "0.7100", "high": "0.7200", "low": "0.7000", "open": "0.7100"}}, {"end_period_ts": 1757857320, "open_interest": "942093.00", "price": {"close": "0.7100", "high": "0.7200", "low": "0.7100", "mean": "0.7101", "open": "0.7200", "previous": "0.7200"}, "volume": "2368.00", "yes_ask": {"close": "0.7200", "high": "0.7300", "low": "0.7100", "open": "0.7200"}, "yes_bid": {"close": "0.7000", "high": "0.7100", "low": "0.7000", "open": "0.7100"}}, {"end_period_ts": 1757857380, "open_interest": "942792.00", "price": {"close": "0.6900", "high": "0.7300", "low": "0.6900", "mean": "0.7197", "open": "0.7300", "previous": "0.7100"}, "volume": "1411.00", "yes_ask": {"close": "0.7200", "high": "0.7300", "low": "0.7100", "open": "0.7200"}, "yes_bid": {"close": "0.6900", "high": "0.7000", "low": "0.6900", "open": "0.7000"}}, {"end_period_ts": 1757857440, "open_interest": "945901.00", "price": {"close": "0.7300", "high": "0.7300", "low": "0.7200", "mean": "0.7206", "open": "0.7200", "previous": "0.6900"}, "volume": "3109.00", "yes_ask": {"close": "0.7300", "high": "0.7300", "low": "0.7200", "open": "0.7200"}, "yes_bid": {"close": "0.7000", "high": "0.7100", "low": "0.6900", "open": "0.6900"}}, {"end_period_ts": 1757857500, "open_interest": "951251.00", "price": {"close": "0.7100", "high": "0.7300", "low": "0.7100", "mean": "0.7200", "open": "0.7300", "previous": "0.7300"}, "volume": "5350.00", "yes_ask": {"close": "0.7000", "high": "0.7300", "low": "0.7000", "open": "0.7300"}, "yes_bid": {"close": "0.6900", "high": "0.7000", "low": "0.6800", "open": "0.7000"}}, {"end_period_ts": 1757857560, "open_interest": "951312.00", "price": {"close": "0.7100", "high": "0.7100", "low": "0.7000", "mean": "0.7056", "open": "0.7000", "previous": "0.7100"}, "volume": "61.00", "yes_ask": {"close": "0.7100", "high": "0.7100", "low": "0.7000", "open": "0.7000"}, "yes_bid": {"close": "0.6900", "high": "0.6900", "low": "0.6900", "open": "0.6900"}}, {"end_period_ts": 1757857620, "open_interest": "953088.00", "price": {"close": "0.7000", "high": "0.7100", "low": "0.7000", "mean": "0.7007", "open": "0.7100", "previous": "0.7100"}, "volume": "1776.00", "yes_ask": {"close": "0.7000", "high": "0.7100", "low": "0.7000", "open": "0.7100"}, "yes_bid": {"close": "0.6800", "high": "0.6900", "low": "0.6800", "open": "0.6900"}}, {"end_period_ts": 1757857680, "open_interest": "953576.00", "price": {"close": "0.6900", "high": "0.7000", "low": "0.6900", "mean": "0.6928", "open": "0.7000", "previous": "0.7000"}, "volume": "488.00", "yes_ask": {"close": "0.7000", "high": "0.7000", "low": "0.6900", "open": "0.7000"}, "yes_bid": {"close": "0.6800", "high": "0.6900", "low": "0.6800", "open": "0.6800"}}, {"end_period_ts": 1757857740, "open_interest": "952277.00", "price": {"close": "0.6700", "high": "0.7000", "low": "0.6600", "mean": "0.6672", "open": "0.7000", "previous": "0.6900"}, "volume": "3014.00", "yes_ask": {"close": "0.6800", "high": "0.7000", "low": "0.6700", "open": "0.7000"}, "yes_bid": {"close": "0.6600", "high": "0.6800", "low": "0.6500", "open": "0.6800"}}, {"end_period_ts": 1757857800, "open_interest": "950074.00", "price": {"close": "0.6800", "high": "0.6800", "low": "0.6600", "mean": "0.6635", "open": "0.6800", "previous": "0.6700"}, "volume": "3396.00", "yes_ask": {"close": "0.6900", "high": "0.6900", "low": "0.6800", "open": "0.6800"}, "yes_bid": {"close": "0.6700", "high": "0.6700", "low": "0.6500", "open": "0.6600"}}, {"end_period_ts": 1757857860, "open_interest": "951675.00", "price": {"close": "0.6600", "high": "0.6900", "low": "0.6600", "mean": "0.6867", "open": "0.6900", "previous": "0.6800"}, "volume": "1620.00", "yes_ask": {"close": "0.6800", "high": "0.6900", "low": "0.6800", "open": "0.6900"}, "yes_bid": {"close": "0.6600", "high": "0.6800", "low": "0.6600", "open": "0.6700"}}, {"end_period_ts": 1757857920, "open_interest": "956766.00", "price": {"close": "0.6900", "high": "0.6900", "low": "0.6600", "mean": "0.6806", "open": "0.6600", "previous": "0.6600"}, "volume": "5359.00", "yes_ask": {"close": "0.6900", "high": "0.6900", "low": "0.6800", "open": "0.6800"}, "yes_bid": {"close": "0.6700", "high": "0.6700", "low": "0.6600", "open": "0.6600"}}, {"end_period_ts": 1757857980, "open_interest": "958708.00", "price": {"close": "0.6800", "high": "0.6900", "low": "0.6800", "mean": "0.6826", "open": "0.6800", "previous": "0.6900"}, "volume": "1942.00", "yes_ask": {"close": "0.6800", "high": "0.6900", "low": "0.6800", "open": "0.6900"}, "yes_bid": {"close": "0.6600", "high": "0.6700", "low": "0.6600", "open": "0.6700"}}, {"end_period_ts": 1757858040, "open_interest": "961030.00", "price": {"close": "0.6700", "high": "0.6900", "low": "0.6700", "mean": "0.6795", "open": "0.6800", "previous": "0.6800"}, "volume": "2322.00", "yes_ask": {"close": "0.6800", "high": "0.6900", "low": "0.6700", "open": "0.6800"}, "yes_bid": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "open": "0.6600"}}, {"end_period_ts": 1757858100, "open_interest": "964696.00", "price": {"close": "0.6600", "high": "0.6900", "low": "0.6600", "mean": "0.6813", "open": "0.6800", "previous": "0.6700"}, "volume": "3744.00", "yes_ask": {"close": "0.6800", "high": "0.6900", "low": "0.6800", "open": "0.6800"}, "yes_bid": {"close": "0.6600", "high": "0.6700", "low": "0.6600", "open": "0.6600"}}, {"end_period_ts": 1757858160, "open_interest": "965184.00", "price": {"close": "0.6700", "high": "0.6800", "low": "0.6700", "mean": "0.6722", "open": "0.6800", "previous": "0.6600"}, "volume": "488.00", "yes_ask": {"close": "0.6700", "high": "0.6800", "low": "0.6700", "open": "0.6800"}, "yes_bid": {"close": "0.6600", "high": "0.6700", "low": "0.6600", "open": "0.6600"}}, {"end_period_ts": 1757858220, "open_interest": "968941.00", "price": {"close": "0.6800", "high": "0.6800", "low": "0.6700", "mean": "0.6790", "open": "0.6700", "previous": "0.6700"}, "volume": "3757.00", "yes_ask": {"close": "0.6800", "high": "0.6800", "low": "0.6700", "open": "0.6700"}, "yes_bid": {"close": "0.6600", "high": "0.6700", "low": "0.6600", "open": "0.6600"}}, {"end_period_ts": 1757858280, "open_interest": "970383.00", "price": {"close": "0.6700", "high": "0.6800", "low": "0.6600", "mean": "0.6695", "open": "0.6800", "previous": "0.6800"}, "volume": "1721.00", "yes_ask": {"close": "0.6800", "high": "0.6800", "low": "0.6700", "open": "0.6800"}, "yes_bid": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "open": "0.6600"}}, {"end_period_ts": 1757858340, "open_interest": "975103.00", "price": {"close": "0.6800", "high": "0.6900", "low": "0.6700", "mean": "0.6798", "open": "0.6800", "previous": "0.6700"}, "volume": "4720.00", "yes_ask": {"close": "0.6800", "high": "0.6900", "low": "0.6700", "open": "0.6800"}, "yes_bid": {"close": "0.6600", "high": "0.6700", "low": "0.6600", "open": "0.6600"}}, {"end_period_ts": 1757858400, "open_interest": "976718.00", "price": {"close": "0.6700", "high": "0.6800", "low": "0.6700", "mean": "0.6768", "open": "0.6800", "previous": "0.6800"}, "volume": "1629.00", "yes_ask": {"close": "0.6800", "high": "0.6800", "low": "0.6700", "open": "0.6800"}, "yes_bid": {"close": "0.6600", "high": "0.6700", "low": "0.6600", "open": "0.6600"}}, {"end_period_ts": 1757858460, "open_interest": "978088.00", "price": {"close": "0.6800", "high": "0.6800", "low": "0.6700", "mean": "0.6774", "open": "0.6800", "previous": "0.6700"}, "volume": "1370.00", "yes_ask": {"close": "0.6800", "high": "0.6800", "low": "0.6700", "open": "0.6800"}, "yes_bid": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "open": "0.6600"}}, {"end_period_ts": 1757858520, "open_interest": "979294.00", "price": {"close": "0.6800", "high": "0.6800", "low": "0.6800", "mean": "0.6800", "open": "0.6800", "previous": "0.6800"}, "volume": "1206.00", "yes_ask": {"close": "0.6800", "high": "0.6900", "low": "0.6800", "open": "0.6800"}, "yes_bid": {"close": "0.6600", "high": "0.6700", "low": "0.6600", "open": "0.6600"}}, {"end_period_ts": 1757858580, "open_interest": "980145.00", "price": {"close": "0.6600", "high": "0.6900", "low": "0.6600", "mean": "0.6720", "open": "0.6800", "previous": "0.6800"}, "volume": "982.00", "yes_ask": {"close": "0.6900", "high": "0.6900", "low": "0.6800", "open": "0.6800"}, "yes_bid": {"close": "0.6600", "high": "0.6700", "low": "0.6600", "open": "0.6600"}}, {"end_period_ts": 1757858640, "open_interest": "981329.00", "price": {"close": "0.6800", "high": "0.6900", "low": "0.6800", "mean": "0.6803", "open": "0.6900", "previous": "0.6600"}, "volume": "1184.00", "yes_ask": {"close": "0.6900", "high": "0.6900", "low": "0.6800", "open": "0.6900"}, "yes_bid": {"close": "0.6700", "high": "0.6700", "low": "0.6600", "open": "0.6600"}}, {"end_period_ts": 1757858700, "open_interest": "986123.00", "price": {"close": "0.6800", "high": "0.6900", "low": "0.6600", "mean": "0.6788", "open": "0.6900", "previous": "0.6800"}, "volume": "6206.00", "yes_ask": {"close": "0.6800", "high": "0.6900", "low": "0.6700", "open": "0.6900"}, "yes_bid": {"close": "0.6600", "high": "0.6700", "low": "0.6600", "open": "0.6700"}}, {"end_period_ts": 1757858760, "open_interest": "990950.00", "price": {"close": "0.6800", "high": "0.6800", "low": "0.6600", "mean": "0.6765", "open": "0.6800", "previous": "0.6800"}, "volume": "4839.00", "yes_ask": {"close": "0.6800", "high": "0.6900", "low": "0.6600", "open": "0.6800"}, "yes_bid": {"close": "0.6700", "high": "0.6700", "low": "0.6500", "open": "0.6600"}}, {"end_period_ts": 1757858820, "open_interest": "992217.00", "price": {"close": "0.6800", "high": "0.6800", "low": "0.6800", "mean": "0.6800", "open": "0.6800", "previous": "0.6800"}, "volume": "1267.00", "yes_ask": {"close": "0.6800", "high": "0.6800", "low": "0.6800", "open": "0.6800"}, "yes_bid": {"close": "0.6700", "high": "0.6700", "low": "0.6700", "open": "0.6700"}}, {"end_period_ts": 1757858880, "open_interest": "992532.00", "price": {"close": "0.6800", "high": "0.6800", "low": "0.6700", "mean": "0.6790", "open": "0.6800", "previous": "0.6800"}, "volume": "351.00", "yes_ask": {"close": "0.6800", "high": "0.6800", "low": "0.6800", "open": "0.6800"}, "yes_bid": {"close": "0.6500", "high": "0.6700", "low": "0.6500", "open": "0.6700"}}, {"end_period_ts": 1757858940, "open_interest": "996602.00", "price": {"close": "0.6800", "high": "0.6800", "low": "0.6800", "mean": "0.6800", "open": "0.6800", "previous": "0.6800"}, "volume": "4070.00", "yes_ask": {"close": "0.6800", "high": "0.6900", "low": "0.6700", "open": "0.6800"}, "yes_bid": {"close": "0.6500", "high": "0.6600", "low": "0.6500", "open": "0.6500"}}, {"end_period_ts": 1757859000, "open_interest": "999571.00", "price": {"close": "0.6800", "high": "0.6800", "low": "0.6500", "mean": "0.6785", "open": "0.6800", "previous": "0.6800"}, "volume": "3130.00", "yes_ask": {"close": "0.6600", "high": "0.7400", "low": "0.6500", "open": "0.6800"}, "yes_bid": {"close": "0.6400", "high": "0.6500", "low": "0.5900", "open": "0.6500"}}, {"end_period_ts": 1757859060, "open_interest": "999713.00", "price": {"close": "0.6400", "high": "0.6600", "low": "0.6400", "mean": "0.6507", "open": "0.6600", "previous": "0.6800"}, "volume": "2082.00", "yes_ask": {"close": "0.6700", "high": "0.6700", "low": "0.6600", "open": "0.6600"}, "yes_bid": {"close": "0.6400", "high": "0.6500", "low": "0.6400", "open": "0.6400"}}, {"end_period_ts": 1757859120, "open_interest": "1001395.00", "price": {"close": "0.6600", "high": "0.6700", "low": "0.6500", "mean": "0.6563", "open": "0.6600", "previous": "0.6400"}, "volume": "1682.00", "yes_ask": {"close": "0.6500", "high": "0.7400", "low": "0.6400", "open": "0.6700"}, "yes_bid": {"close": "0.6300", "high": "0.6400", "low": "0.6000", "open": "0.6400"}}, {"end_period_ts": 1757859180, "open_interest": "996664.00", "price": {"close": "0.6400", "high": "0.6500", "low": "0.6300", "mean": "0.6333", "open": "0.6500", "previous": "0.6600"}, "volume": "6781.00", "yes_ask": {"close": "0.6500", "high": "0.9000", "low": "0.6500", "open": "0.6500"}, "yes_bid": {"close": "0.6300", "high": "0.6500", "low": "0.6200", "open": "0.6300"}}, {"end_period_ts": 1757859240, "open_interest": "987247.00", "price": {"close": "0.6500", "high": "0.6500", "low": "0.6200", "mean": "0.6282", "open": "0.6500", "previous": "0.6400"}, "volume": "12356.00", "yes_ask": {"close": "0.6500", "high": "0.6600", "low": "0.6300", "open": "0.6500"}, "yes_bid": {"close": "0.6300", "high": "0.6400", "low": "0.5900", "open": "0.6300"}}, {"end_period_ts": 1757859300, "open_interest": "982447.00", "price": {"close": "0.6500", "high": "0.6500", "low": "0.6200", "mean": "0.6315", "open": "0.6300", "previous": "0.6500"}, "volume": "5940.00", "yes_ask": {"close": "0.6500", "high": "0.6600", "low": "0.6300", "open": "0.6500"}, "yes_bid": {"close": "0.6300", "high": "0.6500", "low": "0.5900", "open": "0.6300"}}, {"end_period_ts": 1757859360, "open_interest": "986341.00", "price": {"close": "0.6500", "high": "0.6500", "low": "0.6200", "mean": "0.6411", "open": "0.6500", "previous": "0.6500"}, "volume": "4118.00", "yes_ask": {"close": "0.6500", "high": "0.6500", "low": "0.6300", "open": "0.6500"}, "yes_bid": {"close": "0.6300", "high": "0.6300", "low": "0.6200", "open": "0.6300"}}, {"end_period_ts": 1757859420, "open_interest": "989670.00", "price": {"close": "0.6300", "high": "0.6500", "low": "0.6100", "mean": "0.6274", "open": "0.6500", "previous": "0.6500"}, "volume": "7429.00", "yes_ask": {"close": "0.6300", "high": "0.6500", "low": "0.6200", "open": "0.6500"}, "yes_bid": {"close": "0.6000", "high": "0.6300", "low": "0.6000", "open": "0.6300"}}, {"end_period_ts": 1757859480, "open_interest": "985546.00", "price": {"close": "0.6000", "high": "0.6300", "low": "0.6000", "mean": "0.6120", "open": "0.6300", "previous": "0.6300"}, "volume": "7318.00", "yes_ask": {"close": "0.6200", "high": "0.6400", "low": "0.6000", "open": "0.6300"}, "yes_bid": {"close": "0.6100", "high": "0.6200", "low": "0.5900", "open": "0.6000"}}, {"end_period_ts": 1757859540, "open_interest": "994070.00", "price": {"close": "0.6200", "high": "0.6300", "low": "0.6000", "mean": "0.6184", "open": "0.6200", "previous": "0.6000"}, "volume": "14137.00", "yes_ask": {"close": "0.6200", "high": "0.8000", "low": "0.6100", "open": "0.6200"}, "yes_bid": {"close": "0.5900", "high": "0.6100", "low": "0.5900", "open": "0.6100"}}, {"end_period_ts": 1757859600, "open_interest": "995422.00", "price": {"close": "0.6100", "high": "0.6200", "low": "0.6100", "mean": "0.6184", "open": "0.6200", "previous": "0.6200"}, "volume": "3652.00", "yes_ask": {"close": "0.6200", "high": "0.9000", "low": "0.6100", "open": "0.6200"}, "yes_bid": {"close": "0.6100", "high": "0.6300", "low": "0.5700", "open": "0.5900"}}, {"end_period_ts": 1757859660, "open_interest": "1012449.00", "price": {"close": "0.6400", "high": "0.6400", "low": "0.6100", "mean": "0.6116", "open": "0.6200", "previous": "0.6100"}, "volume": "17027.00", "yes_ask": {"close": "0.7300", "high": "0.9000", "low": "0.6000", "open": "0.6200"}, "yes_bid": {"close": "0.6200", "high": "0.6200", "low": "0.5800", "open": "0.6100"}}, {"end_period_ts": 1757859720, "open_interest": "1021853.00", "price": {"close": "0.6200", "high": "0.6600", "low": "0.6000", "mean": "0.6108", "open": "0.6600", "previous": "0.6400"}, "volume": "13362.00", "yes_ask": {"close": "0.6100", "high": "0.7400", "low": "0.6000", "open": "0.7200"}, "yes_bid": {"close": "0.6000", "high": "0.6200", "low": "0.5800", "open": "0.6200"}}, {"end_period_ts": 1757859780, "open_interest": "1023070.00", "price": {"close": "0.6100", "high": "0.6100", "low": "0.5800", "mean": "0.6004", "open": "0.6100", "previous": "0.6200"}, "volume": "5217.00", "yes_ask": {"close": "0.6200", "high": "0.6200", "low": "0.6100", "open": "0.6100"}, "yes_bid": {"close": "0.5900", "high": "0.6000", "low": "0.5800", "open": "0.6000"}}, {"end_period_ts": 1757859840, "open_interest": "1031525.00", "price": {"close": "0.5700", "high": "0.6100", "low": "0.5700", "mean": "0.5940", "open": "0.6100", "previous": "0.6100"}, "volume": "13901.00", "yes_ask": {"close": "0.6000", "high": "0.6200", "low": "0.5900", "open": "0.6200"}, "yes_bid": {"close": "0.5700", "high": "0.5900", "low": "0.5700", "open": "0.5900"}}, {"end_period_ts": 1757859900, "open_interest": "1032561.00", "price": {"close": "0.5800", "high": "0.6000", "low": "0.5700", "mean": "0.5810", "open": "0.6000", "previous": "0.5700"}, "volume": "4575.00", "yes_ask": {"close": "0.5900", "high": "0.6000", "low": "0.5700", "open": "0.6000"}, "yes_bid": {"close": "0.5700", "high": "0.5700", "low": "0.5600", "open": "0.5700"}}, {"end_period_ts": 1757859960, "open_interest": "1036297.00", "price": {"close": "0.5800", "high": "0.5900", "low": "0.5600", "mean": "0.5820", "open": "0.5900", "previous": "0.5800"}, "volume": "3870.00", "yes_ask": {"close": "0.5900", "high": "0.5900", "low": "0.5700", "open": "0.5900"}, "yes_bid": {"close": "0.5700", "high": "0.5700", "low": "0.5600", "open": "0.5700"}}, {"end_period_ts": 1757860020, "open_interest": "1042011.00", "price": {"close": "0.5600", "high": "0.5800", "low": "0.5600", "mean": "0.5653", "open": "0.5800", "previous": "0.5800"}, "volume": "11276.00", "yes_ask": {"close": "0.5600", "high": "0.5900", "low": "0.5600", "open": "0.5900"}, "yes_bid": {"close": "0.5500", "high": "0.5700", "low": "0.5500", "open": "0.5700"}}, {"end_period_ts": 1757860080, "open_interest": "1041423.00", "price": {"close": "0.5700", "high": "0.5700", "low": "0.5400", "mean": "0.5571", "open": "0.5600", "previous": "0.5600"}, "volume": "6403.00", "yes_ask": {"close": "0.5600", "high": "0.8000", "low": "0.5400", "open": "0.5600"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5300", "open": "0.5500"}}, {"end_period_ts": 1757860140, "open_interest": "1042923.00", "price": {"close": "0.5400", "high": "0.5600", "low": "0.5300", "mean": "0.5436", "open": "0.5600", "previous": "0.5700"}, "volume": "6088.00", "yes_ask": {"close": "0.5400", "high": "0.5600", "low": "0.5400", "open": "0.5600"}, "yes_bid": {"close": "0.5300", "high": "0.5500", "low": "0.5300", "open": "0.5500"}}, {"end_period_ts": 1757860200, "open_interest": "1043063.00", "price": {"close": "0.5500", "high": "0.5600", "low": "0.5300", "mean": "0.5389", "open": "0.5400", "previous": "0.5400"}, "volume": "2042.00", "yes_ask": {"close": "0.5500", "high": "0.5600", "low": "0.5300", "open": "0.5400"}, "yes_bid": {"close": "0.5300", "high": "0.5400", "low": "0.5000", "open": "0.5300"}}, {"end_period_ts": 1757860260, "open_interest": "1043688.00", "price": {"close": "0.5300", "high": "0.5500", "low": "0.5100", "mean": "0.5304", "open": "0.5500", "previous": "0.5500"}, "volume": "1987.00", "yes_ask": {"close": "0.5300", "high": "0.7900", "low": "0.5300", "open": "0.5500"}, "yes_bid": {"close": "0.5100", "high": "0.5300", "low": "0.5100", "open": "0.5300"}}, {"end_period_ts": 1757860320, "open_interest": "1044092.00", "price": {"close": "0.5000", "high": "0.5300", "low": "0.5000", "mean": "0.5182", "open": "0.5300", "previous": "0.5300"}, "volume": "2644.00", "yes_ask": {"close": "0.5200", "high": "0.5400", "low": "0.5100", "open": "0.5300"}, "yes_bid": {"close": "0.5000", "high": "0.5100", "low": "0.5000", "open": "0.5100"}}, {"end_period_ts": 1757860380, "open_interest": "1051521.00", "price": {"close": "0.4800", "high": "0.5200", "low": "0.4800", "mean": "0.5024", "open": "0.5100", "previous": "0.5000"}, "volume": "9928.00", "yes_ask": {"close": "0.4900", "high": "0.5200", "low": "0.4900", "open": "0.5200"}, "yes_bid": {"close": "0.4600", "high": "0.5000", "low": "0.4600", "open": "0.5000"}}, {"end_period_ts": 1757860440, "open_interest": "1058988.00", "price": {"close": "0.4900", "high": "0.5100", "low": "0.4700", "mean": "0.4907", "open": "0.4900", "previous": "0.4800"}, "volume": "9593.00", "yes_ask": {"close": "0.4900", "high": "0.5200", "low": "0.4800", "open": "0.4900"}, "yes_bid": {"close": "0.4700", "high": "0.4900", "low": "0.4600", "open": "0.4600"}}, {"end_period_ts": 1757860500, "open_interest": "1066634.00", "price": {"close": "0.4500", "high": "0.5200", "low": "0.4400", "mean": "0.4829", "open": "0.4700", "previous": "0.4900"}, "volume": "10285.00", "yes_ask": {"close": "0.4500", "high": "0.7900", "low": "0.4400", "open": "0.4900"}, "yes_bid": {"close": "0.4300", "high": "0.4900", "low": "0.4300", "open": "0.4700"}}, {"end_period_ts": 1757860560, "open_interest": "1075168.00", "price": {"close": "0.4200", "high": "0.4600", "low": "0.4200", "mean": "0.4479", "open": "0.4600", "previous": "0.4500"}, "volume": "12592.00", "yes_ask": {"close": "0.4400", "high": "0.4700", "low": "0.4400", "open": "0.4500"}, "yes_bid": {"close": "0.4100", "high": "0.4400", "low": "0.4100", "open": "0.4300"}}, {"end_period_ts": 1757860620, "open_interest": "1073394.00", "price": {"close": "0.4000", "high": "0.4400", "low": "0.4000", "mean": "0.4030", "open": "0.4400", "previous": "0.4200"}, "volume": "4414.00", "yes_ask": {"close": "0.4100", "high": "0.4400", "low": "0.4100", "open": "0.4400"}, "yes_bid": {"close": "0.4000", "high": "0.4200", "low": "0.3900", "open": "0.4100"}}, {"end_period_ts": 1757860680, "open_interest": "1075879.00", "price": {"close": "0.4000", "high": "0.4100", "low": "0.3700", "mean": "0.4006", "open": "0.4100", "previous": "0.4000"}, "volume": "5982.00", "yes_ask": {"close": "0.4000", "high": "0.4100", "low": "0.3800", "open": "0.4100"}, "yes_bid": {"close": "0.3800", "high": "0.4000", "low": "0.3600", "open": "0.4000"}}, {"end_period_ts": 1757860740, "open_interest": "1076209.00", "price": {"close": "0.3900", "high": "0.4000", "low": "0.3800", "mean": "0.3945", "open": "0.4000", "previous": "0.4000"}, "volume": "6465.00", "yes_ask": {"close": "0.4000", "high": "0.4100", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.3800", "high": "0.3900", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1757860800, "open_interest": "1071681.00", "price": {"close": "0.3800", "high": "0.4000", "low": "0.3600", "mean": "0.3730", "open": "0.4000", "previous": "0.3900"}, "volume": "5762.00", "yes_ask": {"close": "0.3800", "high": "0.4000", "low": "0.3700", "open": "0.4000"}, "yes_bid": {"close": "0.3600", "high": "0.3800", "low": "0.3600", "open": "0.3800"}}, {"end_period_ts": 1757860860, "open_interest": "1071654.00", "price": {"close": "0.3600", "high": "0.3800", "low": "0.3500", "mean": "0.3630", "open": "0.3800", "previous": "0.3800"}, "volume": "5093.00", "yes_ask": {"close": "0.3700", "high": "0.8000", "low": "0.3500", "open": "0.3800"}, "yes_bid": {"close": "0.3500", "high": "0.3700", "low": "0.3400", "open": "0.3600"}}, {"end_period_ts": 1757860920, "open_interest": "1072163.00", "price": {"close": "0.3400", "high": "0.3700", "low": "0.3200", "mean": "0.3486", "open": "0.3700", "previous": "0.3600"}, "volume": "4520.00", "yes_ask": {"close": "0.3400", "high": "0.3700", "low": "0.3400", "open": "0.3700"}, "yes_bid": {"close": "0.3200", "high": "0.3600", "low": "0.3100", "open": "0.3500"}}, {"end_period_ts": 1757860980, "open_interest": "1065372.00", "price": {"close": "0.3500", "high": "0.4000", "low": "0.3200", "mean": "0.3562", "open": "0.3400", "previous": "0.3400"}, "volume": "14744.00", "yes_ask": {"close": "0.3500", "high": "0.7900", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3400", "high": "0.4000", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1757861040, "open_interest": "1070220.00", "price": {"close": "0.3700", "high": "0.4800", "low": "0.2900", "mean": "0.3420", "open": "0.3400", "previous": "0.3500"}, "volume": "16966.00", "yes_ask": {"close": "0.3500", "high": "0.7900", "low": "0.3100", "open": "0.3500"}, "yes_bid": {"close": "0.3100", "high": "0.3400", "low": "0.2900", "open": "0.3400"}}, {"end_period_ts": 1757861100, "open_interest": "1070146.00", "price": {"close": "0.3800", "high": "0.6000", "low": "0.2900", "mean": "0.3457", "open": "0.3200", "previous": "0.3700"}, "volume": "2327.00", "yes_ask": {"close": "0.8000", "high": "0.8000", "low": "0.3400", "open": "0.3500"}, "yes_bid": {"close": "0.3800", "high": "0.4100", "low": "0.2900", "open": "0.3100"}}, {"end_period_ts": 1757861160, "open_interest": "1072706.00", "price": {"close": "0.4100", "high": "0.5000", "low": "0.3600", "mean": "0.4186", "open": "0.4800", "previous": "0.3800"}, "volume": "3391.00", "yes_ask": {"close": "0.4100", "high": "0.8000", "low": "0.3800", "open": "0.8000"}, "yes_bid": {"close": "0.3600", "high": "0.4400", "low": "0.3000", "open": "0.3800"}}, {"end_period_ts": 1757861220, "open_interest": "1071707.00", "price": {"close": "0.3800", "high": "0.5200", "low": "0.3200", "mean": "0.3663", "open": "0.4100", "previous": "0.4100"}, "volume": "5654.00", "yes_ask": {"close": "0.4700", "high": "0.7800", "low": "0.3400", "open": "0.4100"}, "yes_bid": {"close": "0.3200", "high": "0.3800", "low": "0.2800", "open": "0.3600"}}, {"end_period_ts": 1757861280, "open_interest": "1060227.00", "price": {"close": "0.3100", "high": "0.3900", "low": "0.2900", "mean": "0.3147", "open": "0.3700", "previous": "0.3800"}, "volume": "17184.00", "yes_ask": {"close": "0.3100", "high": "0.7800", "low": "0.3100", "open": "0.4700"}, "yes_bid": {"close": "0.3000", "high": "0.3500", "low": "0.1200", "open": "0.3200"}}, {"end_period_ts": 1757861340, "open_interest": "1057249.00", "price": {"close": "0.2700", "high": "0.3200", "low": "0.2600", "mean": "0.3004", "open": "0.3100", "previous": "0.3100"}, "volume": "12820.00", "yes_ask": {"close": "0.3000", "high": "0.4100", "low": "0.2900", "open": "0.3100"}, "yes_bid": {"close": "0.2700", "high": "0.3100", "low": "0.1500", "open": "0.3000"}}, {"end_period_ts": 1757861400, "open_interest": "1037006.00", "price": {"close": "0.2200", "high": "0.3000", "low": "0.2200", "mean": "0.2485", "open": "0.3000", "previous": "0.2700"}, "volume": "28159.00", "yes_ask": {"close": "0.2400", "high": "0.3000", "low": "0.2300", "open": "0.3000"}, "yes_bid": {"close": "0.2200", "high": "0.2800", "low": "0.1300", "open": "0.2700"}}, {"end_period_ts": 1757861460, "open_interest": "1024558.00", "price": {"close": "0.2000", "high": "0.2500", "low": "0.1700", "mean": "0.2118", "open": "0.2400", "previous": "0.2200"}, "volume": "21035.00", "yes_ask": {"close": "0.2200", "high": "0.6300", "low": "0.1700", "open": "0.2400"}, "yes_bid": {"close": "0.1900", "high": "0.2500", "low": "0.1300", "open": "0.2200"}}, {"end_period_ts": 1757861520, "open_interest": "1015218.00", "price": {"close": "0.1700", "high": "0.4000", "low": "0.1100", "mean": "0.1772", "open": "0.2000", "previous": "0.2000"}, "volume": "17584.00", "yes_ask": {"close": "0.1700", "high": "0.7900", "low": "0.1500", "open": "0.2200"}, "yes_bid": {"close": "0.1200", "high": "0.2300", "low": "0.1000", "open": "0.1900"}}, {"end_period_ts": 1757861580, "open_interest": "993458.00", "price": {"close": "0.2500", "high": "0.2500", "low": "0.0700", "mean": "0.1407", "open": "0.1700", "previous": "0.1700"}, "volume": "25293.00", "yes_ask": {"close": "0.5900", "high": "0.6000", "low": "0.1700", "open": "0.1700"}, "yes_bid": {"close": "0.0900", "high": "0.1900", "low": "0.0600", "open": "0.1200"}}, {"end_period_ts": 1757861640, "open_interest": "994225.00", "price": {"close": "0.6900", "high": "0.7500", "low": "0.0600", "mean": "0.4149", "open": "0.1200", "previous": "0.2500"}, "volume": "7555.00", "yes_ask": {"close": "0.6900", "high": "0.7800", "low": "0.1800", "open": "0.5900"}, "yes_bid": {"close": "0.1600", "high": "0.6700", "low": "0.0400", "open": "0.0900"}}, {"end_period_ts": 1757861700, "open_interest": "1007425.00", "price": {"close": "0.9500", "high": "0.9900", "low": "0.2800", "mean": "0.8901", "open": "0.6200", "previous": "0.6900"}, "volume": "33656.00", "yes_ask": {"close": "0.9800", "high": "1.0000", "low": "0.6100", "open": "0.6900"}, "yes_bid": {"close": "0.9500", "high": "0.9900", "low": "0.1600", "open": "0.1600"}}, {"end_period_ts": 1757861760, "open_interest": "1007319.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.1600", "mean": "0.8600", "open": "0.9500", "previous": "0.9500"}, "volume": "14793.00", "yes_ask": {"close": "0.9900", "high": "0.9900", "low": "0.9400", "open": "0.9800"}, "yes_bid": {"close": "0.9500", "high": "0.9500", "low": "0.1600", "open": "0.9500"}}, {"end_period_ts": 1757861820, "open_interest": "998487.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.7400", "mean": "0.9894", "open": "0.9500", "previous": "0.9900"}, "volume": "25287.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "0.9800", "open": "0.9900"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.3500", "open": "0.9500"}}, {"end_period_ts": 1757861880, "open_interest": "993799.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "5544.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1757861940, "open_interest": "992539.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "1260.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1757862000, "open_interest": "989445.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "3094.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1757862060, "open_interest": "983535.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "5910.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1757862120, "open_interest": "982178.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "1357.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1757862180, "open_interest": "981680.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "498.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1757862240, "open_interest": "981555.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "125.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1757862300, "open_interest": "981548.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "7.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.0000", "high": "0.9900", "low": "0.0000", "open": "0.9900"}}], "ticker": "KXEPLGAME-25SEP14BURLFC-LFC"}