{"candlesticks": [{"end_period_ts": 1780088580, "open_interest": "120.31", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3500"}, "volume": "0.00", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3100", "high": "0.3200", "low": "0.2900", "open": "0.3200"}}, {"end_period_ts": 1780088640, "open_interest": "120.31", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3500"}, "volume": "0.00", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.2800", "open": "0.3100"}}, {"end_period_ts": 1780092540, "open_interest": "190.59", "price": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "mean": "0.3400", "open": "0.3400", "previous": "0.3500"}, "volume": "70.28", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1780092660, "open_interest": "190.59", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3400"}, "volume": "0.00", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3100", "high": "0.3200", "low": "0.3100", "open": "0.3200"}}, {"end_period_ts": 1780092840, "open_interest": "190.59", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3400"}, "volume": "0.00", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1780093080, "open_interest": "195.64", "price": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "mean": "0.3400", "open": "0.3400", "previous": "0.3400"}, "volume": "5.05", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1780093560, "open_interest": "223.39", "price": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "mean": "0.3400", "open": "0.3400", "previous": "0.3400"}, "volume": "27.75", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1780093800, "open_interest": "279.61", "price": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "mean": "0.3400", "open": "0.3400", "previous": "0.3400"}, "volume": "56.22", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1780094340, "open_interest": "293.66", "price": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "mean": "0.3400", "open": "0.3400", "previous": "0.3400"}, "volume": "14.05", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1780094640, "open_interest": "293.66", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3400"}, "volume": "0.00", "yes_ask": {"close": "0.3300", "high": "0.3400", "low": "0.3300", "open": "0.3400"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1780094700, "open_interest": "293.66", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3400"}, "volume": "0.00", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1780094760, "open_interest": "293.66", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3400"}, "volume": "0.00", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1780094820, "open_interest": "293.66", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3400"}, "volume": "0.00", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1780095000, "open_interest": "293.66", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3400"}, "volume": "0.00", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3000", "high": "0.3100", "low": "0.3000", "open": "0.3100"}}, {"end_period_ts": 1780095180, "open_interest": "293.66", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3400"}, "volume": "0.00", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1780095360, "open_interest": "293.66", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3400"}, "volume": "0.00", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1780095540, "open_interest": "349.88", "price": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "mean": "0.3400", "open": "0.3400", "previous": "0.3400"}, "volume": "56.22", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1780095600, "open_interest": "349.88", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3400"}, "volume": "0.00", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1780095720, "open_interest": "349.88", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3400"}, "volume": "0.00", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1780095780, "open_interest": "349.88", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3400"}, "volume": "0.00", "yes_ask": {"close": "0.3300", "high": "0.3400", "low": "0.3300", "open": "0.3400"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1780095900, "open_interest": "349.88", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3400"}, "volume": "0.00", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3000", "high": "0.3100", "low": "0.3000", "open": "0.3100"}}, {"end_period_ts": 1780096020, "open_interest": "384.55", "price": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "mean": "0.3300", "open": "0.3300", "previous": "0.3400"}, "volume": "34.67", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1780096200, "open_interest": "384.55", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3300"}, "volume": "0.00", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1780096260, "open_interest": "384.55", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3300"}, "volume": "0.00", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1780096320, "open_interest": "423.90", "price": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "mean": "0.3400", "open": "0.3400", "previous": "0.3300"}, "volume": "39.35", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1780096380, "open_interest": "423.90", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3400"}, "volume": "0.00", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1780096500, "open_interest": "423.90", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3400"}, "volume": "0.00", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1780096560, "open_interest": "423.90", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3400"}, "volume": "0.00", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1780096740, "open_interest": "423.90", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3400"}, "volume": "0.00", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1780096800, "open_interest": "423.90", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3400"}, "volume": "0.00", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1780097280, "open_interest": "423.90", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3400"}, "volume": "0.00", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1780097340, "open_interest": "423.90", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3400"}, "volume": "0.00", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1780097460, "open_interest": "423.90", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3400"}, "volume": "0.00", "yes_ask": {"close": "0.3300", "high": "0.3400", "low": "0.3300", "open": "0.3400"}, "yes_bid": {"close": "0.3100", "high": "0.3200", "low": "0.3100", "open": "0.3200"}}, {"end_period_ts": 1780097520, "open_interest": "423.90", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3400"}, "volume": "0.00", "yes_ask": {"close": "0.3200", "high": "0.3300", "low": "0.3200", "open": "0.3300"}, "yes_bid": {"close": "0.3000", "high": "0.3100", "low": "0.3000", "open": "0.3100"}}, {"end_period_ts": 1780097700, "open_interest": "438.44", "price": {"close": "0.3300", "high": "0.3300", "low": "0.3200", "mean": "0.3279", "open": "0.3200", "previous": "0.3400"}, "volume": "14.54", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1780097760, "open_interest": "438.44", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3300"}, "volume": "0.00", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1780097820, "open_interest": "438.44", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3300"}, "volume": "0.00", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1780098120, "open_interest": "474.67", "price": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "mean": "0.3300", "open": "0.3300", "previous": "0.3300"}, "volume": "36.23", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1780098180, "open_interest": "474.67", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3300"}, "volume": "0.00", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.2800", "open": "0.3000"}}, {"end_period_ts": 1780098240, "open_interest": "474.67", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3300"}, "volume": "0.00", "yes_ask": {"close": "0.3100", "high": "0.3300", "low": "0.3100", "open": "0.3300"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1780098540, "open_interest": "474.67", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3300"}, "volume": "0.00", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1780098720, "open_interest": "474.67", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3300"}, "volume": "0.00", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.2900", "high": "0.3000", "low": "0.2900", "open": "0.3000"}}, {"end_period_ts": 1780098780, "open_interest": "474.67", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3300"}, "volume": "0.00", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1780099020, "open_interest": "474.67", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3300"}, "volume": "0.00", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1780099200, "open_interest": "474.67", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3300"}, "volume": "0.00", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1780099260, "open_interest": "474.67", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3300"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.5200", "low": "0.3000", "open": "0.3100"}, "yes_bid": {"close": "0.1600", "high": "0.2900", "low": "0.1600", "open": "0.2900"}}, {"end_period_ts": 1780099380, "open_interest": "474.67", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3300"}, "volume": "0.00", "yes_ask": {"close": "0.5900", "high": "0.6000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.1600", "high": "0.1600", "low": "0.1600", "open": "0.1600"}}, {"end_period_ts": 1780099440, "open_interest": "474.67", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3300"}, "volume": "0.00", "yes_ask": {"close": "0.5500", "high": "0.6000", "low": "0.5000", "open": "0.5900"}, "yes_bid": {"close": "0.1600", "high": "0.1700", "low": "0.1600", "open": "0.1600"}}, {"end_period_ts": 1780099500, "open_interest": "474.67", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3300"}, "volume": "0.00", "yes_ask": {"close": "0.5900", "high": "0.6000", "low": "0.5000", "open": "0.5500"}, "yes_bid": {"close": "0.1600", "high": "0.1800", "low": "0.1600", "open": "0.1600"}}, {"end_period_ts": 1780099560, "open_interest": "474.67", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3300"}, "volume": "0.00", "yes_ask": {"close": "0.5900", "high": "0.6000", "low": "0.5200", "open": "0.5900"}, "yes_bid": {"close": "0.1600", "high": "0.1900", "low": "0.1600", "open": "0.1600"}}, {"end_period_ts": 1780099620, "open_interest": "474.67", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3300"}, "volume": "0.00", "yes_ask": {"close": "0.5900", "high": "0.6000", "low": "0.5000", "open": "0.5900"}, "yes_bid": {"close": "0.1600", "high": "0.1700", "low": "0.1600", "open": "0.1600"}}, {"end_period_ts": 1780099680, "open_interest": "474.67", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3300"}, "volume": "0.00", "yes_ask": {"close": "0.5900", "high": "0.6000", "low": "0.5200", "open": "0.5900"}, "yes_bid": {"close": "0.1600", "high": "0.1700", "low": "0.1600", "open": "0.1600"}}, {"end_period_ts": 1780099740, "open_interest": "474.67", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3300"}, "volume": "0.00", "yes_ask": {"close": "0.5900", "high": "0.6000", "low": "0.5000", "open": "0.5900"}, "yes_bid": {"close": "0.1600", "high": "0.1700", "low": "0.1600", "open": "0.1600"}}, {"end_period_ts": 1780099800, "open_interest": "474.67", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3300"}, "volume": "0.00", "yes_ask": {"close": "0.5900", "high": "0.6000", "low": "0.5200", "open": "0.5900"}, "yes_bid": {"close": "0.1600", "high": "0.1800", "low": "0.1600", "open": "0.1600"}}, {"end_period_ts": 1780099860, "open_interest": "474.67", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3300"}, "volume": "0.00", "yes_ask": {"close": "0.5900", "high": "0.5900", "low": "0.5200", "open": "0.5900"}, "yes_bid": {"close": "0.1600", "high": "0.1900", "low": "0.1600", "open": "0.1600"}}, {"end_period_ts": 1780099920, "open_interest": "474.67", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3300"}, "volume": "0.00", "yes_ask": {"close": "0.4900", "high": "0.6000", "low": "0.4900", "open": "0.5900"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.1600", "open": "0.1600"}}, {"end_period_ts": 1780099980, "open_interest": "474.67", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3300"}, "volume": "0.00", "yes_ask": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}, "yes_bid": {"close": "0.2100", "high": "0.2200", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1780100040, "open_interest": "474.67", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3300"}, "volume": "0.00", "yes_ask": {"close": "0.3400", "high": "0.6000", "low": "0.3400", "open": "0.4900"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1780100100, "open_interest": "474.67", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3300"}, "volume": "0.00", "yes_ask": {"close": "0.3300", "high": "0.3400", "low": "0.3300", "open": "0.3400"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2300", "open": "0.2500"}}, {"end_period_ts": 1780100160, "open_interest": "489.14", "price": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "mean": "0.3300", "open": "0.3300", "previous": "0.3300"}, "volume": "14.47", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2000", "open": "0.2600"}}, {"end_period_ts": 1780100220, "open_interest": "590.30", "price": {"close": "0.3900", "high": "0.3900", "low": "0.3300", "mean": "0.3595", "open": "0.3300", "previous": "0.3300"}, "volume": "101.16", "yes_ask": {"close": "0.4600", "high": "0.5900", "low": "0.3200", "open": "0.3300"}, "yes_bid": {"close": "0.2100", "high": "0.2700", "low": "0.2000", "open": "0.2600"}}, {"end_period_ts": 1780100280, "open_interest": "670.74", "price": {"close": "0.3700", "high": "0.3700", "low": "0.3200", "mean": "0.3496", "open": "0.3200", "previous": "0.3900"}, "volume": "80.44", "yes_ask": {"close": "0.3200", "high": "0.6200", "low": "0.3200", "open": "0.4600"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1780100340, "open_interest": "670.74", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3700"}, "volume": "0.00", "yes_ask": {"close": "0.3200", "high": "0.3600", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.2300", "high": "0.2600", "low": "0.2100", "open": "0.2600"}}, {"end_period_ts": 1780100400, "open_interest": "727.06", "price": {"close": "0.3700", "high": "0.3700", "low": "0.3200", "mean": "0.3568", "open": "0.3200", "previous": "0.3700"}, "volume": "56.32", "yes_ask": {"close": "0.3200", "high": "0.4100", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2000", "open": "0.2300"}}, {"end_period_ts": 1780100460, "open_interest": "756.89", "price": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "mean": "0.3200", "open": "0.3200", "previous": "0.3700"}, "volume": "29.83", "yes_ask": {"close": "0.3200", "high": "0.3700", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.2300", "high": "0.2400", "low": "0.2000", "open": "0.2300"}}, {"end_period_ts": 1780100520, "open_interest": "756.89", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3200"}, "volume": "0.00", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1780100580, "open_interest": "821.58", "price": {"close": "0.3400", "high": "0.3400", "low": "0.3200", "mean": "0.3247", "open": "0.3200", "previous": "0.3200"}, "volume": "64.69", "yes_ask": {"close": "0.3200", "high": "0.3700", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1780100640, "open_interest": "991.21", "price": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "mean": "0.2800", "open": "0.2800", "previous": "0.3400"}, "volume": "169.63", "yes_ask": {"close": "0.2800", "high": "0.3300", "low": "0.2800", "open": "0.3200"}, "yes_bid": {"close": "0.2200", "high": "0.2300", "low": "0.2000", "open": "0.2300"}}, {"end_period_ts": 1780100700, "open_interest": "1021.73", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2800", "mean": "0.2833", "open": "0.2800", "previous": "0.2800"}, "volume": "30.52", "yes_ask": {"close": "0.3100", "high": "0.3200", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1780100760, "open_interest": "1086.35", "price": {"close": "0.3500", "high": "0.3500", "low": "0.2800", "mean": "0.3236", "open": "0.2800", "previous": "0.2900"}, "volume": "64.62", "yes_ask": {"close": "0.3000", "high": "0.3600", "low": "0.2900", "open": "0.3100"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1780100820, "open_interest": "1086.35", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3500"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.3000", "low": "0.2600", "open": "0.3000"}, "yes_bid": {"close": "0.2200", "high": "0.2800", "low": "0.2000", "open": "0.2800"}}, {"end_period_ts": 1780100880, "open_interest": "1177.76", "price": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "mean": "0.2600", "open": "0.2600", "previous": "0.3500"}, "volume": "91.41", "yes_ask": {"close": "0.2600", "high": "0.2700", "low": "0.2600", "open": "0.2700"}, "yes_bid": {"close": "0.2300", "high": "0.2400", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1780100940, "open_interest": "1177.76", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.3000", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2100", "high": "0.2300", "low": "0.2000", "open": "0.2300"}}, {"end_period_ts": 1780101000, "open_interest": "1177.76", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.3100", "high": "0.3400", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.1700", "open": "0.2100"}}, {"end_period_ts": 1780101060, "open_interest": "1177.76", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.3400", "low": "0.2700", "open": "0.3100"}, "yes_bid": {"close": "0.1600", "high": "0.2300", "low": "0.1600", "open": "0.2200"}}, {"end_period_ts": 1780101120, "open_interest": "1340.56", "price": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "mean": "0.2600", "open": "0.2600", "previous": "0.2600"}, "volume": "162.80", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.2600", "open": "0.2800"}, "yes_bid": {"close": "0.1700", "high": "0.1700", "low": "0.1600", "open": "0.1600"}}, {"end_period_ts": 1780101180, "open_interest": "1375.50", "price": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "mean": "0.3000", "open": "0.3000", "previous": "0.2600"}, "volume": "34.94", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.1700", "high": "0.1700", "low": "0.1700", "open": "0.1700"}}, {"end_period_ts": 1780101240, "open_interest": "1375.50", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.1900", "high": "0.1900", "low": "0.1700", "open": "0.1700"}}, {"end_period_ts": 1780101300, "open_interest": "2084.23", "price": {"close": "0.3000", "high": "0.5700", "low": "0.3000", "mean": "0.3419", "open": "0.3100", "previous": "0.3000"}, "volume": "708.73", "yes_ask": {"close": "0.2400", "high": "0.5700", "low": "0.2300", "open": "0.3100"}, "yes_bid": {"close": "0.1900", "high": "0.2000", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1780101360, "open_interest": "2123.82", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2400", "mean": "0.2795", "open": "0.2400", "previous": "0.3000"}, "volume": "39.59", "yes_ask": {"close": "0.2900", "high": "0.3500", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2000", "high": "0.2400", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1780101420, "open_interest": "2477.57", "price": {"close": "0.2900", "high": "0.2900", "low": "0.1800", "mean": "0.2663", "open": "0.2400", "previous": "0.2900"}, "volume": "491.24", "yes_ask": {"close": "0.3100", "high": "0.3700", "low": "0.2500", "open": "0.2900"}, "yes_bid": {"close": "0.2200", "high": "0.2400", "low": "0.1800", "open": "0.2000"}}, {"end_period_ts": 1780101480, "open_interest": "3943.47", "price": {"close": "0.6900", "high": "0.6900", "low": "0.4000", "mean": "0.4103", "open": "0.4000", "previous": "0.2900"}, "volume": "1465.90", "yes_ask": {"close": "0.4200", "high": "0.6900", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.2500", "high": "0.2600", "low": "0.2000", "open": "0.2200"}}, {"end_period_ts": 1780101540, "open_interest": "3943.47", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6900"}, "volume": "0.00", "yes_ask": {"close": "0.4100", "high": "0.4600", "low": "0.4000", "open": "0.4200"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1780101600, "open_interest": "3971.31", "price": {"close": "0.4100", "high": "0.4100", "low": "0.3900", "mean": "0.4068", "open": "0.3900", "previous": "0.6900"}, "volume": "27.84", "yes_ask": {"close": "0.4100", "high": "0.4300", "low": "0.3800", "open": "0.4100"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1780101660, "open_interest": "4319.24", "price": {"close": "0.4300", "high": "0.4300", "low": "0.3700", "mean": "0.4104", "open": "0.3700", "previous": "0.4100"}, "volume": "347.93", "yes_ask": {"close": "0.3900", "high": "0.4400", "low": "0.3600", "open": "0.4100"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1780101720, "open_interest": "4319.24", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4300"}, "volume": "0.00", "yes_ask": {"close": "0.3900", "high": "0.4400", "low": "0.3800", "open": "0.3900"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1780101780, "open_interest": "4376.44", "price": {"close": "0.4200", "high": "0.4200", "low": "0.3900", "mean": "0.4104", "open": "0.3900", "previous": "0.4300"}, "volume": "57.20", "yes_ask": {"close": "0.4400", "high": "0.4500", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.2600", "high": "0.2700", "low": "0.2500", "open": "0.2700"}}, {"end_period_ts": 1780101840, "open_interest": "4376.44", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4200"}, "volume": "0.00", "yes_ask": {"close": "0.4300", "high": "0.4400", "low": "0.3900", "open": "0.4400"}, "yes_bid": {"close": "0.2700", "high": "0.2900", "low": "0.2200", "open": "0.2600"}}, {"end_period_ts": 1780101900, "open_interest": "4405.86", "price": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "mean": "0.4100", "open": "0.4100", "previous": "0.4200"}, "volume": "29.42", "yes_ask": {"close": "0.4100", "high": "0.4300", "low": "0.3800", "open": "0.4300"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1780101960, "open_interest": "4410.54", "price": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "mean": "0.4100", "open": "0.4100", "previous": "0.4100"}, "volume": "4.68", "yes_ask": {"close": "0.4000", "high": "0.4400", "low": "0.4000", "open": "0.4100"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1780102020, "open_interest": "4410.54", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4100"}, "volume": "0.00", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.3900", "open": "0.4000"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1780102080, "open_interest": "4410.54", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4100"}, "volume": "0.00", "yes_ask": {"close": "0.3100", "high": "0.4000", "low": "0.2900", "open": "0.4000"}, "yes_bid": {"close": "0.2700", "high": "0.2800", "low": "0.2200", "open": "0.2700"}}, {"end_period_ts": 1780102140, "open_interest": "4576.73", "price": {"close": "0.2900", "high": "0.3000", "low": "0.2900", "mean": "0.2931", "open": "0.2900", "previous": "0.4100"}, "volume": "166.19", "yes_ask": {"close": "0.2800", "high": "0.3500", "low": "0.2800", "open": "0.3100"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1780102200, "open_interest": "4576.73", "price": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "mean": "0.2700", "open": "0.2700", "previous": "0.2900"}, "volume": "1.00", "yes_ask": {"close": "0.2800", "high": "0.3100", "low": "0.2500", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.1600", "open": "0.2700"}}, {"end_period_ts": 1780102260, "open_interest": "4624.33", "price": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "mean": "0.2800", "open": "0.2800", "previous": "0.2700"}, "volume": "47.60", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1780102320, "open_interest": "4624.33", "price": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "mean": "0.2700", "open": "0.2700", "previous": "0.2800"}, "volume": "2.00", "yes_ask": {"close": "0.2900", "high": "0.3400", "low": "0.2800", "open": "0.3000"}, "yes_bid": {"close": "0.2000", "high": "0.2700", "low": "0.2000", "open": "0.2700"}}, {"end_period_ts": 1780102380, "open_interest": "4624.33", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2400", "high": "0.3200", "low": "0.2100", "open": "0.2900"}, "yes_bid": {"close": "0.1700", "high": "0.2000", "low": "0.1700", "open": "0.2000"}}, {"end_period_ts": 1780102440, "open_interest": "4624.33", "price": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "mean": "0.2400", "open": "0.2400", "previous": "0.2700"}, "volume": "29.00", "yes_ask": {"close": "0.4200", "high": "0.4200", "low": "0.2200", "open": "0.2400"}, "yes_bid": {"close": "0.2500", "high": "0.2600", "low": "0.1700", "open": "0.1700"}}, {"end_period_ts": 1780102500, "open_interest": "4665.63", "price": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "mean": "0.3000", "open": "0.3000", "previous": "0.2400"}, "volume": "41.30", "yes_ask": {"close": "0.3000", "high": "0.6200", "low": "0.2700", "open": "0.4200"}, "yes_bid": {"close": "0.2200", "high": "0.2500", "low": "0.1700", "open": "0.2500"}}, {"end_period_ts": 1780102560, "open_interest": "4682.05", "price": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "mean": "0.2800", "open": "0.2800", "previous": "0.3000"}, "volume": "16.42", "yes_ask": {"close": "0.2900", "high": "0.6200", "low": "0.2700", "open": "0.3000"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.1700", "open": "0.2200"}}, {"end_period_ts": 1780102620, "open_interest": "4692.25", "price": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "mean": "0.2800", "open": "0.2800", "previous": "0.2800"}, "volume": "10.20", "yes_ask": {"close": "0.3000", "high": "0.3800", "low": "0.2700", "open": "0.2900"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1780102680, "open_interest": "4733.96", "price": {"close": "0.2900", "high": "0.3000", "low": "0.2800", "mean": "0.2885", "open": "0.3000", "previous": "0.2800"}, "volume": "41.71", "yes_ask": {"close": "0.3500", "high": "0.5100", "low": "0.2600", "open": "0.3000"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.1800", "open": "0.2600"}}, {"end_period_ts": 1780102740, "open_interest": "4816.78", "price": {"close": "0.3000", "high": "0.3000", "low": "0.2900", "mean": "0.2958", "open": "0.2900", "previous": "0.2900"}, "volume": "82.82", "yes_ask": {"close": "0.2900", "high": "0.4000", "low": "0.2700", "open": "0.3500"}, "yes_bid": {"close": "0.2000", "high": "0.2600", "low": "0.1700", "open": "0.2600"}}, {"end_period_ts": 1780102800, "open_interest": "4816.78", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.3400", "low": "0.2700", "open": "0.2900"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.1700", "open": "0.2000"}}, {"end_period_ts": 1780102860, "open_interest": "4816.78", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3300", "low": "0.2700", "open": "0.2900"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1780102920, "open_interest": "4973.27", "price": {"close": "0.3400", "high": "0.3400", "low": "0.3000", "mean": "0.3046", "open": "0.3000", "previous": "0.3000"}, "volume": "156.49", "yes_ask": {"close": "0.3000", "high": "0.3400", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2200", "high": "0.2500", "low": "0.2000", "open": "0.2400"}}, {"end_period_ts": 1780102980, "open_interest": "4973.27", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3400"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1780103040, "open_interest": "4989.15", "price": {"close": "0.2400", "high": "0.3000", "low": "0.2400", "mean": "0.2996", "open": "0.3000", "previous": "0.3400"}, "volume": "16.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1780103100, "open_interest": "5020.92", "price": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "mean": "0.3000", "open": "0.3000", "previous": "0.2400"}, "volume": "31.77", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1780103160, "open_interest": "5027.27", "price": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "mean": "0.3000", "open": "0.3000", "previous": "0.3000"}, "volume": "6.35", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2000", "high": "0.2600", "low": "0.2000", "open": "0.2600"}}, {"end_period_ts": 1780103220, "open_interest": "5027.27", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2300", "high": "0.2600", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1780103280, "open_interest": "5043.15", "price": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "mean": "0.3000", "open": "0.3000", "previous": "0.3000"}, "volume": "15.88", "yes_ask": {"close": "0.2900", "high": "0.3000", "low": "0.2900", "open": "0.3000"}, "yes_bid": {"close": "0.2300", "high": "0.2600", "low": "0.2100", "open": "0.2300"}}, {"end_period_ts": 1780103340, "open_interest": "5062.78", "price": {"close": "0.3000", "high": "0.3000", "low": "0.2900", "mean": "0.2999", "open": "0.2900", "previous": "0.3000"}, "volume": "19.63", "yes_ask": {"close": "0.2800", "high": "0.3000", "low": "0.2700", "open": "0.2900"}, "yes_bid": {"close": "0.2100", "high": "0.2300", "low": "0.2100", "open": "0.2300"}}, {"end_period_ts": 1780103400, "open_interest": "5062.78", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2800", "low": "0.2700", "open": "0.2800"}, "yes_bid": {"close": "0.2200", "high": "0.2400", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1780103460, "open_interest": "5062.78", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.3100", "low": "0.2600", "open": "0.2700"}, "yes_bid": {"close": "0.2100", "high": "0.2300", "low": "0.2100", "open": "0.2200"}}, {"end_period_ts": 1780103520, "open_interest": "5142.75", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "mean": "0.2900", "open": "0.2900", "previous": "0.3000"}, "volume": "79.97", "yes_ask": {"close": "0.2600", "high": "0.3400", "low": "0.2600", "open": "0.2700"}, "yes_bid": {"close": "0.2100", "high": "0.2300", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1780103580, "open_interest": "5142.75", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.3100", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2300", "high": "0.2400", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1780103640, "open_interest": "5142.75", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.3000", "low": "0.2500", "open": "0.2900"}, "yes_bid": {"close": "0.2100", "high": "0.2400", "low": "0.2100", "open": "0.2300"}}, {"end_period_ts": 1780103700, "open_interest": "5142.75", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.2700", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2100", "high": "0.2300", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1780103760, "open_interest": "5142.75", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.6300", "high": "0.6400", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1780103820, "open_interest": "5142.75", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.6300", "low": "0.3000", "open": "0.6300"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1780103880, "open_interest": "5142.75", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.3600", "low": "0.2900", "open": "0.3000"}, "yes_bid": {"close": "0.2100", "high": "0.2300", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1780103940, "open_interest": "5142.75", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.6400", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1780104000, "open_interest": "5028.78", "price": {"close": "0.1300", "high": "0.2100", "low": "0.1300", "mean": "0.1503", "open": "0.2100", "previous": "0.2900"}, "volume": "169.63", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2000", "high": "0.2200", "low": "0.1300", "open": "0.2200"}}, {"end_period_ts": 1780104060, "open_interest": "5028.78", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1300"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.3000", "low": "0.2900", "open": "0.3000"}, "yes_bid": {"close": "0.1300", "high": "0.2100", "low": "0.1100", "open": "0.2000"}}, {"end_period_ts": 1780104120, "open_interest": "5028.78", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1300"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2900", "low": "0.2700", "open": "0.2900"}, "yes_bid": {"close": "0.1500", "high": "0.1500", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1780104180, "open_interest": "5114.86", "price": {"close": "0.2800", "high": "0.2800", "low": "0.2700", "mean": "0.2760", "open": "0.2700", "previous": "0.1300"}, "volume": "86.08", "yes_ask": {"close": "0.2700", "high": "0.4000", "low": "0.2600", "open": "0.2700"}, "yes_bid": {"close": "0.1500", "high": "0.1600", "low": "0.1500", "open": "0.1500"}}, {"end_period_ts": 1780104240, "open_interest": "5153.63", "price": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "mean": "0.2400", "open": "0.2400", "previous": "0.2800"}, "volume": "38.77", "yes_ask": {"close": "0.2300", "high": "0.2700", "low": "0.2300", "open": "0.2700"}, "yes_bid": {"close": "0.1500", "high": "0.1900", "low": "0.1500", "open": "0.1500"}}, {"end_period_ts": 1780104300, "open_interest": "5153.63", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2400"}, "volume": "0.00", "yes_ask": {"close": "0.2200", "high": "0.2300", "low": "0.2200", "open": "0.2300"}, "yes_bid": {"close": "0.1500", "high": "0.2000", "low": "0.1500", "open": "0.1500"}}, {"end_period_ts": 1780104360, "open_interest": "5153.63", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2400"}, "volume": "0.00", "yes_ask": {"close": "0.2300", "high": "0.5700", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "open": "0.1500"}}, {"end_period_ts": 1780104420, "open_interest": "5168.45", "price": {"close": "0.2600", "high": "0.2600", "low": "0.2300", "mean": "0.2433", "open": "0.2300", "previous": "0.2400"}, "volume": "14.82", "yes_ask": {"close": "0.2600", "high": "0.5500", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "open": "0.1500"}}, {"end_period_ts": 1780104480, "open_interest": "5168.45", "price": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "mean": "0.1500", "open": "0.1500", "previous": "0.2600"}, "volume": "1.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.2300", "open": "0.2600"}, "yes_bid": {"close": "0.1500", "high": "0.1800", "low": "0.1500", "open": "0.1500"}}, {"end_period_ts": 1780104540, "open_interest": "6104.80", "price": {"close": "0.3000", "high": "0.3000", "low": "0.2300", "mean": "0.2535", "open": "0.2500", "previous": "0.1500"}, "volume": "936.35", "yes_ask": {"close": "0.2300", "high": "0.5700", "low": "0.2100", "open": "0.3800"}, "yes_bid": {"close": "0.1500", "high": "0.1600", "low": "0.1500", "open": "0.1500"}}, {"end_period_ts": 1780104600, "open_interest": "6125.42", "price": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "mean": "0.2300", "open": "0.2300", "previous": "0.3000"}, "volume": "20.62", "yes_ask": {"close": "0.2300", "high": "0.2700", "low": "0.2000", "open": "0.2300"}, "yes_bid": {"close": "0.1600", "high": "0.1700", "low": "0.1300", "open": "0.1500"}}, {"end_period_ts": 1780104660, "open_interest": "6133.67", "price": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "mean": "0.2200", "open": "0.2200", "previous": "0.2300"}, "volume": "8.25", "yes_ask": {"close": "0.2300", "high": "0.2400", "low": "0.2100", "open": "0.2300"}, "yes_bid": {"close": "0.1500", "high": "0.1600", "low": "0.1500", "open": "0.1600"}}, {"end_period_ts": 1780104720, "open_interest": "6133.67", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2200"}, "volume": "0.00", "yes_ask": {"close": "0.1900", "high": "0.2400", "low": "0.1800", "open": "0.2300"}, "yes_bid": {"close": "0.1500", "high": "0.1700", "low": "0.1500", "open": "0.1500"}}, {"end_period_ts": 1780104780, "open_interest": "6133.67", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2200"}, "volume": "0.00", "yes_ask": {"close": "0.2100", "high": "0.2300", "low": "0.1600", "open": "0.1900"}, "yes_bid": {"close": "0.1500", "high": "0.1600", "low": "0.1500", "open": "0.1500"}}, {"end_period_ts": 1780104840, "open_interest": "6304.50", "price": {"close": "0.1300", "high": "0.2200", "low": "0.1300", "mean": "0.1975", "open": "0.2100", "previous": "0.2200"}, "volume": "177.83", "yes_ask": {"close": "0.2400", "high": "0.5700", "low": "0.1300", "open": "0.2100"}, "yes_bid": {"close": "0.1200", "high": "0.1600", "low": "0.1100", "open": "0.1500"}}, {"end_period_ts": 1780104900, "open_interest": "6499.44", "price": {"close": "0.0200", "high": "0.1400", "low": "0.0200", "mean": "0.0702", "open": "0.1300", "previous": "0.1300"}, "volume": "412.05", "yes_ask": {"close": "0.0600", "high": "0.2400", "low": "0.0600", "open": "0.2400"}, "yes_bid": {"close": "0.0300", "high": "0.1300", "low": "0.0200", "open": "0.1200"}}, {"end_period_ts": 1780104960, "open_interest": "6538.44", "price": {"close": "0.0900", "high": "0.0900", "low": "0.0600", "mean": "0.0821", "open": "0.0600", "previous": "0.0200"}, "volume": "55.62", "yes_ask": {"close": "0.1000", "high": "0.1000", "low": "0.0600", "open": "0.0600"}, "yes_bid": {"close": "0.0500", "high": "0.0500", "low": "0.0200", "open": "0.0300"}}, {"end_period_ts": 1780105020, "open_interest": "6538.44", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0900"}, "volume": "0.00", "yes_ask": {"close": "0.0800", "high": "0.1000", "low": "0.0800", "open": "0.1000"}, "yes_bid": {"close": "0.0500", "high": "0.0500", "low": "0.0500", "open": "0.0500"}}, {"end_period_ts": 1780105080, "open_interest": "6538.44", "price": {"close": "0.0400", "high": "0.0500", "low": "0.0400", "mean": "0.0412", "open": "0.0500", "previous": "0.0900"}, "volume": "8.30", "yes_ask": {"close": "0.0700", "high": "0.0800", "low": "0.0600", "open": "0.0800"}, "yes_bid": {"close": "0.0400", "high": "0.0500", "low": "0.0300", "open": "0.0500"}}, {"end_period_ts": 1780105140, "open_interest": "6575.64", "price": {"close": "0.0700", "high": "0.0700", "low": "0.0500", "mean": "0.0505", "open": "0.0500", "previous": "0.0400"}, "volume": "39.20", "yes_ask": {"close": "0.0800", "high": "0.0800", "low": "0.0700", "open": "0.0700"}, "yes_bid": {"close": "0.0700", "high": "0.0700", "low": "0.0400", "open": "0.0400"}}, {"end_period_ts": 1780105200, "open_interest": "6646.72", "price": {"close": "0.1200", "high": "0.1200", "low": "0.0800", "mean": "0.1185", "open": "0.0800", "previous": "0.0700"}, "volume": "80.08", "yes_ask": {"close": "0.2200", "high": "0.2300", "low": "0.0800", "open": "0.0800"}, "yes_bid": {"close": "0.0700", "high": "0.1000", "low": "0.0500", "open": "0.0700"}}, {"end_period_ts": 1780105260, "open_interest": "6646.72", "price": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "mean": "0.2200", "open": "0.2200", "previous": "0.1200"}, "volume": "4.00", "yes_ask": {"close": "0.1900", "high": "0.2400", "low": "0.1600", "open": "0.2200"}, "yes_bid": {"close": "0.0600", "high": "0.1000", "low": "0.0600", "open": "0.0700"}}, {"end_period_ts": 1780105320, "open_interest": "6646.72", "price": {"close": "0.0800", "high": "0.0800", "low": "0.0800", "mean": "0.0800", "open": "0.0800", "previous": "0.2200"}, "volume": "4.42", "yes_ask": {"close": "0.1700", "high": "0.2400", "low": "0.1500", "open": "0.1900"}, "yes_bid": {"close": "0.0600", "high": "0.1000", "low": "0.0600", "open": "0.0600"}}, {"end_period_ts": 1780105380, "open_interest": "6646.72", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0800"}, "volume": "0.00", "yes_ask": {"close": "0.0700", "high": "0.1700", "low": "0.0700", "open": "0.1700"}, "yes_bid": {"close": "0.0600", "high": "0.0600", "low": "0.0600", "open": "0.0600"}}, {"end_period_ts": 1780105440, "open_interest": "7020.77", "price": {"close": "0.0800", "high": "0.0800", "low": "0.0200", "mean": "0.0685", "open": "0.0600", "previous": "0.0800"}, "volume": "404.44", "yes_ask": {"close": "0.0800", "high": "0.0800", "low": "0.0500", "open": "0.0700"}, "yes_bid": {"close": "0.0400", "high": "0.0600", "low": "0.0200", "open": "0.0600"}}, {"end_period_ts": 1780105500, "open_interest": "7053.91", "price": {"close": "0.0900", "high": "0.0900", "low": "0.0800", "mean": "0.0824", "open": "0.0800", "previous": "0.0800"}, "volume": "34.14", "yes_ask": {"close": "0.0900", "high": "0.0900", "low": "0.0700", "open": "0.0800"}, "yes_bid": {"close": "0.0500", "high": "0.0500", "low": "0.0400", "open": "0.0400"}}, {"end_period_ts": 1780105560, "open_interest": "7065.74", "price": {"close": "0.0500", "high": "0.0500", "low": "0.0500", "mean": "0.0500", "open": "0.0500", "previous": "0.0900"}, "volume": "18.37", "yes_ask": {"close": "0.0500", "high": "0.0900", "low": "0.0500", "open": "0.0900"}, "yes_bid": {"close": "0.0400", "high": "0.0500", "low": "0.0400", "open": "0.0500"}}, {"end_period_ts": 1780105620, "open_interest": "7068.74", "price": {"close": "0.0300", "high": "0.0400", "low": "0.0300", "mean": "0.0333", "open": "0.0400", "previous": "0.0500"}, "volume": "3.00", "yes_ask": {"close": "0.0500", "high": "0.0500", "low": "0.0500", "open": "0.0500"}, "yes_bid": {"close": "0.0200", "high": "0.0400", "low": "0.0200", "open": "0.0400"}}, {"end_period_ts": 1780105680, "open_interest": "7078.74", "price": {"close": "0.0200", "high": "0.0200", "low": "0.0200", "mean": "0.0200", "open": "0.0200", "previous": "0.0300"}, "volume": "10.00", "yes_ask": {"close": "0.0500", "high": "0.0500", "low": "0.0500", "open": "0.0500"}, "yes_bid": {"close": "0.0200", "high": "0.0200", "low": "0.0200", "open": "0.0200"}}, {"end_period_ts": 1780105740, "open_interest": "7156.55", "price": {"close": "0.0300", "high": "0.0700", "low": "0.0200", "mean": "0.0502", "open": "0.0200", "previous": "0.0200"}, "volume": "113.11", "yes_ask": {"close": "0.0600", "high": "0.0700", "low": "0.0500", "open": "0.0500"}, "yes_bid": {"close": "0.0300", "high": "0.0500", "low": "0.0200", "open": "0.0200"}}, {"end_period_ts": 1780105800, "open_interest": "7371.49", "price": {"close": "0.0800", "high": "0.0800", "low": "0.0300", "mean": "0.0384", "open": "0.0300", "previous": "0.0300"}, "volume": "277.76", "yes_ask": {"close": "0.0900", "high": "0.1000", "low": "0.0400", "open": "0.0600"}, "yes_bid": {"close": "0.0500", "high": "0.0500", "low": "0.0200", "open": "0.0300"}}, {"end_period_ts": 1780105860, "open_interest": "7375.49", "price": {"close": "0.1000", "high": "0.1000", "low": "0.1000", "mean": "0.1000", "open": "0.1000", "previous": "0.0800"}, "volume": "5.00", "yes_ask": {"close": "0.0800", "high": "0.1100", "low": "0.0800", "open": "0.0900"}, "yes_bid": {"close": "0.0600", "high": "0.1000", "low": "0.0500", "open": "0.0500"}}, {"end_period_ts": 1780105920, "open_interest": "8456.65", "price": {"close": "0.0400", "high": "0.0600", "low": "0.0100", "mean": "0.0185", "open": "0.0600", "previous": "0.1000"}, "volume": "1532.16", "yes_ask": {"close": "0.0400", "high": "0.0800", "low": "0.0100", "open": "0.0800"}, "yes_bid": {"close": "0.0100", "high": "0.0600", "low": "0.0000", "open": "0.0600"}}, {"end_period_ts": 1780105980, "open_interest": "8497.28", "price": {"close": "0.0400", "high": "0.0400", "low": "0.0100", "mean": "0.0219", "open": "0.0100", "previous": "0.0400"}, "volume": "42.63", "yes_ask": {"close": "0.0600", "high": "0.0600", "low": "0.0100", "open": "0.0400"}, "yes_bid": {"close": "0.0200", "high": "0.0200", "low": "0.0000", "open": "0.0100"}}, {"end_period_ts": 1780106040, "open_interest": "8497.28", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0400"}, "volume": "0.00", "yes_ask": {"close": "0.0500", "high": "0.0600", "low": "0.0400", "open": "0.0600"}, "yes_bid": {"close": "0.0200", "high": "0.0200", "low": "0.0200", "open": "0.0200"}}, {"end_period_ts": 1780106160, "open_interest": "8516.03", "price": {"close": "0.0100", "high": "0.0500", "low": "0.0100", "mean": "0.0466", "open": "0.0500", "previous": "0.0400"}, "volume": "20.75", "yes_ask": {"close": "0.0200", "high": "0.0600", "low": "0.0200", "open": "0.0500"}, "yes_bid": {"close": "0.0000", "high": "0.0200", "low": "0.0000", "open": "0.0200"}}, {"end_period_ts": 1780106340, "open_interest": "8561.82", "price": {"close": "0.0200", "high": "0.0200", "low": "0.0200", "mean": "0.0200", "open": "0.0200", "previous": "0.0100"}, "volume": "46.79", "yes_ask": {"close": "0.0200", "high": "0.0200", "low": "0.0200", "open": "0.0200"}, "yes_bid": {"close": "0.0100", "high": "0.0100", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1780106400, "open_interest": "8561.82", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0200"}, "volume": "0.00", "yes_ask": {"close": "0.0200", "high": "0.0200", "low": "0.0200", "open": "0.0200"}, "yes_bid": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}}, {"end_period_ts": 1780106460, "open_interest": "8562.82", "price": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "mean": "0.0100", "open": "0.0100", "previous": "0.0200"}, "volume": "1.00", "yes_ask": {"close": "0.0100", "high": "0.0200", "low": "0.0100", "open": "0.0200"}, "yes_bid": {"close": "0.0000", "high": "0.0100", "low": "0.0000", "open": "0.0100"}}, {"end_period_ts": 1780106520, "open_interest": "8562.82", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0100"}, "volume": "0.00", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1780106580, "open_interest": "8569.82", "price": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "mean": "0.0100", "open": "0.0100", "previous": "0.0100"}, "volume": "23.00", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1780106640, "open_interest": "8569.82", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0100"}, "volume": "0.00", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1780106700, "open_interest": "8569.82", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0100"}, "volume": "0.00", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1780106760, "open_interest": "8569.82", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0100"}, "volume": "0.00", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1780107180, "open_interest": "8569.82", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0100"}, "volume": "0.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}], "ticker": "KXNWSLGAME-26MAY29RACDEN-RAC"}