{"candlesticks": [{"end_period_ts": 1779435000, "open_interest": "36188.75", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4000"}, "volume": "0.00", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}}, {"end_period_ts": 1779435060, "open_interest": "36188.75", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4000"}, "volume": "0.00", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}}, {"end_period_ts": 1779435120, "open_interest": "36272.72", "price": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "mean": "0.4000", "open": "0.4000", "previous": "0.4000"}, "volume": "83.97", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}}, {"end_period_ts": 1779435240, "open_interest": "36275.11", "price": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "mean": "0.4000", "open": "0.4000", "previous": "0.4000"}, "volume": "2.39", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}}, {"end_period_ts": 1779435300, "open_interest": "36299.10", "price": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "mean": "0.4000", "open": "0.4000", "previous": "0.4000"}, "volume": "23.99", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}}, {"end_period_ts": 1779435420, "open_interest": "36299.10", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4000"}, "volume": "0.00", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}}, {"end_period_ts": 1779435480, "open_interest": "36299.10", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4000"}, "volume": "0.00", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}}, {"end_period_ts": 1779435600, "open_interest": "36378.05", "price": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "mean": "0.4000", "open": "0.4000", "previous": "0.4000"}, "volume": "78.95", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}}, {"end_period_ts": 1779435660, "open_interest": "36378.05", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4000"}, "volume": "0.00", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}}, {"end_period_ts": 1779435720, "open_interest": "36378.05", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4000"}, "volume": "0.00", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}}, {"end_period_ts": 1779435780, "open_interest": "36438.03", "price": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "mean": "0.4000", "open": "0.4000", "previous": "0.4000"}, "volume": "59.98", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}}, {"end_period_ts": 1779435840, "open_interest": "36438.03", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4000"}, "volume": "0.00", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}}, {"end_period_ts": 1779435900, "open_interest": "36438.03", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4000"}, "volume": "0.00", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}}, {"end_period_ts": 1779435960, "open_interest": "36438.03", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4000"}, "volume": "0.00", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}}, {"end_period_ts": 1779436020, "open_interest": "36438.03", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4000"}, "volume": "0.00", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}}, {"end_period_ts": 1779436080, "open_interest": "36440.03", "price": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "mean": "0.3900", "open": "0.3900", "previous": "0.4000"}, "volume": "4.34", "yes_ask": {"close": "0.3900", "high": "0.4000", "low": "0.3900", "open": "0.4000"}, "yes_bid": {"close": "0.3800", "high": "0.3900", "low": "0.3800", "open": "0.3900"}}, {"end_period_ts": 1779436200, "open_interest": "36440.03", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3900"}, "volume": "0.00", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1779436260, "open_interest": "36454.03", "price": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "mean": "0.3900", "open": "0.3900", "previous": "0.3900"}, "volume": "14.00", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1779436320, "open_interest": "36454.03", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3900"}, "volume": "0.00", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1779436380, "open_interest": "36552.67", "price": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "mean": "0.3900", "open": "0.3900", "previous": "0.3900"}, "volume": "98.64", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1779436440, "open_interest": "36552.67", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3900"}, "volume": "0.00", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}}, {"end_period_ts": 1779436500, "open_interest": "36552.67", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3900"}, "volume": "0.00", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}}, {"end_period_ts": 1779436560, "open_interest": "36634.67", "price": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "mean": "0.4000", "open": "0.4000", "previous": "0.3900"}, "volume": "82.00", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}}, {"end_period_ts": 1779436620, "open_interest": "36634.67", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4000"}, "volume": "0.00", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}}, {"end_period_ts": 1779436740, "open_interest": "36658.66", "price": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "mean": "0.4000", "open": "0.4000", "previous": "0.4000"}, "volume": "23.99", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}}, {"end_period_ts": 1779436800, "open_interest": "36658.66", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4000"}, "volume": "0.00", "yes_ask": {"close": "0.3900", "high": "0.4000", "low": "0.3900", "open": "0.4000"}, "yes_bid": {"close": "0.3800", "high": "0.3900", "low": "0.3800", "open": "0.3900"}}, {"end_period_ts": 1779436860, "open_interest": "36658.66", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4000"}, "volume": "0.00", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1779436980, "open_interest": "36658.66", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4000"}, "volume": "0.00", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1779437040, "open_interest": "36658.66", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4000"}, "volume": "0.00", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1779437100, "open_interest": "37155.57", "price": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "mean": "0.3900", "open": "0.3900", "previous": "0.4000"}, "volume": "496.91", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1779437160, "open_interest": "37180.57", "price": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "mean": "0.3900", "open": "0.3900", "previous": "0.3900"}, "volume": "25.00", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1779437220, "open_interest": "37180.57", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3900"}, "volume": "0.00", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1779437280, "open_interest": "37229.75", "price": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "mean": "0.3900", "open": "0.3900", "previous": "0.3900"}, "volume": "49.18", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1779437340, "open_interest": "37229.75", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3900"}, "volume": "0.00", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1779437400, "open_interest": "37229.75", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3900"}, "volume": "0.00", "yes_ask": {"close": "0.3900", "high": "0.4000", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1779437460, "open_interest": "37229.75", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3900"}, "volume": "0.00", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1779437520, "open_interest": "37229.75", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3900"}, "volume": "0.00", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1779437580, "open_interest": "37248.75", "price": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "mean": "0.3900", "open": "0.3900", "previous": "0.3900"}, "volume": "19.00", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1779437640, "open_interest": "37248.75", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3900"}, "volume": "0.00", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1779437700, "open_interest": "37248.75", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3900"}, "volume": "0.00", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1779437760, "open_interest": "37248.75", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3900"}, "volume": "0.00", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1779437820, "open_interest": "37248.75", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3900"}, "volume": "0.00", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1779437880, "open_interest": "37253.66", "price": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "mean": "0.3900", "open": "0.3900", "previous": "0.3900"}, "volume": "4.91", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1779437940, "open_interest": "37253.66", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3900"}, "volume": "0.00", "yes_ask": {"close": "0.3900", "high": "0.4000", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1779438000, "open_interest": "37253.66", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3900"}, "volume": "0.00", "yes_ask": {"close": "0.3900", "high": "0.4000", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1779438120, "open_interest": "37253.66", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3900"}, "volume": "0.00", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1779438180, "open_interest": "37253.66", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3900"}, "volume": "0.00", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1779438300, "open_interest": "37253.66", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3900"}, "volume": "0.00", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1779438420, "open_interest": "37257.66", "price": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "mean": "0.3900", "open": "0.3900", "previous": "0.3900"}, "volume": "4.00", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1779438600, "open_interest": "37257.66", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3900"}, "volume": "0.00", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1779438660, "open_interest": "37257.66", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3900"}, "volume": "0.00", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}}, {"end_period_ts": 1779438720, "open_interest": "37413.60", "price": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "mean": "0.4000", "open": "0.4000", "previous": "0.3900"}, "volume": "155.94", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}}, {"end_period_ts": 1779438780, "open_interest": "37413.93", "price": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "mean": "0.4000", "open": "0.4000", "previous": "0.4000"}, "volume": "0.33", "yes_ask": {"close": "0.4100", "high": "0.4100", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.4000", "high": "0.4000", "low": "0.3900", "open": "0.3900"}}, {"end_period_ts": 1779438840, "open_interest": "37413.93", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4000"}, "volume": "0.00", "yes_ask": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}, "yes_bid": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}}, {"end_period_ts": 1779438900, "open_interest": "37413.93", "price": {"close": "0.4100", "high": "0.4100", "low": "0.4000", "mean": "0.4050", "open": "0.4000", "previous": "0.4000"}, "volume": "64.42", "yes_ask": {"close": "0.4200", "high": "0.4200", "low": "0.4100", "open": "0.4100"}, "yes_bid": {"close": "0.4100", "high": "0.4100", "low": "0.4000", "open": "0.4000"}}, {"end_period_ts": 1779438960, "open_interest": "37413.93", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4100"}, "volume": "0.00", "yes_ask": {"close": "0.4100", "high": "0.4200", "low": "0.4100", "open": "0.4200"}, "yes_bid": {"close": "0.4000", "high": "0.4100", "low": "0.4000", "open": "0.4100"}}, {"end_period_ts": 1779439020, "open_interest": "37413.93", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4100"}, "volume": "0.00", "yes_ask": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}, "yes_bid": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}}, {"end_period_ts": 1779439140, "open_interest": "37413.93", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4100"}, "volume": "0.00", "yes_ask": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}, "yes_bid": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}}, {"end_period_ts": 1779439200, "open_interest": "37413.93", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4100"}, "volume": "0.00", "yes_ask": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}, "yes_bid": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}}, {"end_period_ts": 1779439260, "open_interest": "37413.93", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4100"}, "volume": "0.00", "yes_ask": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}, "yes_bid": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}}, {"end_period_ts": 1779439320, "open_interest": "37413.93", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4100"}, "volume": "0.00", "yes_ask": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}, "yes_bid": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}}, {"end_period_ts": 1779439380, "open_interest": "37413.93", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4100"}, "volume": "0.00", "yes_ask": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}, "yes_bid": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}}, {"end_period_ts": 1779439440, "open_interest": "37464.05", "price": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "mean": "0.4100", "open": "0.4100", "previous": "0.4100"}, "volume": "50.12", "yes_ask": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}, "yes_bid": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}}, {"end_period_ts": 1779439500, "open_interest": "37464.05", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4100"}, "volume": "0.00", "yes_ask": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}, "yes_bid": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}}, {"end_period_ts": 1779439560, "open_interest": "37464.05", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4100"}, "volume": "0.00", "yes_ask": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}, "yes_bid": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}}, {"end_period_ts": 1779439800, "open_interest": "37464.05", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4100"}, "volume": "0.00", "yes_ask": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}, "yes_bid": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}}, {"end_period_ts": 1779439860, "open_interest": "37464.05", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4100"}, "volume": "0.00", "yes_ask": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}, "yes_bid": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}}, {"end_period_ts": 1779439980, "open_interest": "37464.05", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4100"}, "volume": "0.00", "yes_ask": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}, "yes_bid": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}}, {"end_period_ts": 1779440040, "open_interest": "37464.05", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4100"}, "volume": "0.00", "yes_ask": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}, "yes_bid": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}}, {"end_period_ts": 1779440100, "open_interest": "37464.05", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4100"}, "volume": "0.00", "yes_ask": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}, "yes_bid": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}}, {"end_period_ts": 1779440160, "open_interest": "37517.92", "price": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "mean": "0.4100", "open": "0.4100", "previous": "0.4100"}, "volume": "53.87", "yes_ask": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}, "yes_bid": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}}, {"end_period_ts": 1779440220, "open_interest": "37526.49", "price": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "mean": "0.4100", "open": "0.4100", "previous": "0.4100"}, "volume": "107.13", "yes_ask": {"close": "0.4200", "high": "0.4200", "low": "0.4100", "open": "0.4100"}, "yes_bid": {"close": "0.4100", "high": "0.4100", "low": "0.4000", "open": "0.4000"}}, {"end_period_ts": 1779440280, "open_interest": "37528.49", "price": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "mean": "0.4200", "open": "0.4200", "previous": "0.4100"}, "volume": "2.00", "yes_ask": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}, "yes_bid": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}}, {"end_period_ts": 1779440400, "open_interest": "37528.49", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4200"}, "volume": "0.00", "yes_ask": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}, "yes_bid": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}}, {"end_period_ts": 1779440460, "open_interest": "37562.81", "price": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "mean": "0.4200", "open": "0.4200", "previous": "0.4200"}, "volume": "34.32", "yes_ask": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}, "yes_bid": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}}, {"end_period_ts": 1779440520, "open_interest": "37677.21", "price": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "mean": "0.4200", "open": "0.4200", "previous": "0.4200"}, "volume": "114.40", "yes_ask": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}, "yes_bid": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}}, {"end_period_ts": 1779440580, "open_interest": "37677.21", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4200"}, "volume": "0.00", "yes_ask": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}, "yes_bid": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}}, {"end_period_ts": 1779440640, "open_interest": "37677.21", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4200"}, "volume": "0.00", "yes_ask": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}, "yes_bid": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}}, {"end_period_ts": 1779440700, "open_interest": "37677.21", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4200"}, "volume": "0.00", "yes_ask": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}, "yes_bid": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}}, {"end_period_ts": 1779440760, "open_interest": "38013.32", "price": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "mean": "0.4200", "open": "0.4200", "previous": "0.4200"}, "volume": "336.11", "yes_ask": {"close": "0.4300", "high": "0.4300", "low": "0.4200", "open": "0.4200"}, "yes_bid": {"close": "0.4200", "high": "0.4200", "low": "0.4100", "open": "0.4100"}}, {"end_period_ts": 1779440820, "open_interest": "38013.32", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4200"}, "volume": "0.00", "yes_ask": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}}, {"end_period_ts": 1779440880, "open_interest": "38013.32", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4200"}, "volume": "0.00", "yes_ask": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}}, {"end_period_ts": 1779440940, "open_interest": "38013.32", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4200"}, "volume": "0.00", "yes_ask": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}}, {"end_period_ts": 1779441000, "open_interest": "38013.32", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4200"}, "volume": "0.00", "yes_ask": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}}, {"end_period_ts": 1779441060, "open_interest": "38045.32", "price": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "mean": "0.4300", "open": "0.4300", "previous": "0.4200"}, "volume": "32.00", "yes_ask": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}}, {"end_period_ts": 1779441120, "open_interest": "38045.32", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4300"}, "volume": "0.00", "yes_ask": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}}, {"end_period_ts": 1779441180, "open_interest": "38268.95", "price": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "mean": "0.4300", "open": "0.4300", "previous": "0.4300"}, "volume": "223.63", "yes_ask": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}}, {"end_period_ts": 1779441240, "open_interest": "38268.95", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4300"}, "volume": "0.00", "yes_ask": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}}, {"end_period_ts": 1779441300, "open_interest": "38635.70", "price": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "mean": "0.4300", "open": "0.4300", "previous": "0.4300"}, "volume": "366.75", "yes_ask": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}}, {"end_period_ts": 1779441360, "open_interest": "38646.88", "price": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "mean": "0.4300", "open": "0.4300", "previous": "0.4300"}, "volume": "11.18", "yes_ask": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}}, {"end_period_ts": 1779441480, "open_interest": "38870.51", "price": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "mean": "0.4300", "open": "0.4300", "previous": "0.4300"}, "volume": "223.63", "yes_ask": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}}, {"end_period_ts": 1779441540, "open_interest": "38959.96", "price": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "mean": "0.4300", "open": "0.4300", "previous": "0.4300"}, "volume": "89.45", "yes_ask": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}}, {"end_period_ts": 1779441600, "open_interest": "38959.96", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4300"}, "volume": "0.00", "yes_ask": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}}, {"end_period_ts": 1779441720, "open_interest": "38959.96", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4300"}, "volume": "0.00", "yes_ask": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}}, {"end_period_ts": 1779441780, "open_interest": "39043.82", "price": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "mean": "0.4300", "open": "0.4300", "previous": "0.4300"}, "volume": "83.86", "yes_ask": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}}, {"end_period_ts": 1779441840, "open_interest": "39043.82", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4300"}, "volume": "0.00", "yes_ask": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}}, {"end_period_ts": 1779441900, "open_interest": "39043.82", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4300"}, "volume": "0.00", "yes_ask": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}}, {"end_period_ts": 1779441960, "open_interest": "39218.25", "price": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "mean": "0.4300", "open": "0.4300", "previous": "0.4300"}, "volume": "174.43", "yes_ask": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}}, {"end_period_ts": 1779442020, "open_interest": "39175.43", "price": {"close": "0.4300", "high": "0.4300", "low": "0.4200", "mean": "0.4217", "open": "0.4200", "previous": "0.4300"}, "volume": "65.18", "yes_ask": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}}, {"end_period_ts": 1779442080, "open_interest": "39176.25", "price": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "mean": "0.4300", "open": "0.4300", "previous": "0.4300"}, "volume": "0.82", "yes_ask": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}}, {"end_period_ts": 1779442140, "open_interest": "39198.61", "price": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "mean": "0.4300", "open": "0.4300", "previous": "0.4300"}, "volume": "22.36", "yes_ask": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}}, {"end_period_ts": 1779442200, "open_interest": "39198.61", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4300"}, "volume": "0.00", "yes_ask": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}}, {"end_period_ts": 1779442260, "open_interest": "39400.23", "price": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "mean": "0.4300", "open": "0.4300", "previous": "0.4300"}, "volume": "201.62", "yes_ask": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}}, {"end_period_ts": 1779442320, "open_interest": "39400.23", "price": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "mean": "0.4200", "open": "0.4200", "previous": "0.4300"}, "volume": "90.00", "yes_ask": {"close": "0.4200", "high": "0.4300", "low": "0.4200", "open": "0.4300"}, "yes_bid": {"close": "0.4100", "high": "0.4200", "low": "0.4100", "open": "0.4200"}}, {"end_period_ts": 1779442440, "open_interest": "39423.11", "price": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "mean": "0.4200", "open": "0.4200", "previous": "0.4200"}, "volume": "22.88", "yes_ask": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}, "yes_bid": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}}, {"end_period_ts": 1779442500, "open_interest": "39423.11", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4200"}, "volume": "0.00", "yes_ask": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}, "yes_bid": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}}, {"end_period_ts": 1779442560, "open_interest": "39423.11", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4200"}, "volume": "0.00", "yes_ask": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}, "yes_bid": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}}, {"end_period_ts": 1779442620, "open_interest": "39435.11", "price": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "mean": "0.4200", "open": "0.4200", "previous": "0.4200"}, "volume": "12.00", "yes_ask": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}, "yes_bid": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}}, {"end_period_ts": 1779442740, "open_interest": "39462.11", "price": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "mean": "0.4200", "open": "0.4200", "previous": "0.4200"}, "volume": "27.00", "yes_ask": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}, "yes_bid": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}}, {"end_period_ts": 1779442800, "open_interest": "39462.11", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4200"}, "volume": "0.00", "yes_ask": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}, "yes_bid": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}}, {"end_period_ts": 1779442860, "open_interest": "39564.15", "price": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "mean": "0.4200", "open": "0.4200", "previous": "0.4200"}, "volume": "102.04", "yes_ask": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}, "yes_bid": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}}, {"end_period_ts": 1779442920, "open_interest": "39564.15", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4200"}, "volume": "0.00", "yes_ask": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}, "yes_bid": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}}, {"end_period_ts": 1779442980, "open_interest": "39564.15", "price": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "mean": "0.4100", "open": "0.4100", "previous": "0.4200"}, "volume": "32.95", "yes_ask": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}, "yes_bid": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}}, {"end_period_ts": 1779443100, "open_interest": "39564.15", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4100"}, "volume": "0.00", "yes_ask": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}, "yes_bid": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}}, {"end_period_ts": 1779443160, "open_interest": "39564.15", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4100"}, "volume": "0.00", "yes_ask": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}, "yes_bid": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}}, {"end_period_ts": 1779443220, "open_interest": "39564.15", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4100"}, "volume": "0.00", "yes_ask": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}, "yes_bid": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}}, {"end_period_ts": 1779443280, "open_interest": "39564.15", "price": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "mean": "0.4100", "open": "0.4100", "previous": "0.4100"}, "volume": "340.00", "yes_ask": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}, "yes_bid": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}}, {"end_period_ts": 1779443340, "open_interest": "39564.15", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4100"}, "volume": "0.00", "yes_ask": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}, "yes_bid": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}}, {"end_period_ts": 1779443400, "open_interest": "39564.15", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4100"}, "volume": "0.00", "yes_ask": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}, "yes_bid": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}}, {"end_period_ts": 1779443460, "open_interest": "39575.59", "price": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "mean": "0.4200", "open": "0.4200", "previous": "0.4100"}, "volume": "11.44", "yes_ask": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}, "yes_bid": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}}, {"end_period_ts": 1779443520, "open_interest": "39621.35", "price": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "mean": "0.4200", "open": "0.4200", "previous": "0.4200"}, "volume": "45.76", "yes_ask": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}, "yes_bid": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}}, {"end_period_ts": 1779443580, "open_interest": "39621.35", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4200"}, "volume": "0.00", "yes_ask": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}, "yes_bid": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}}, {"end_period_ts": 1779443640, "open_interest": "39621.35", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4200"}, "volume": "0.00", "yes_ask": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}, "yes_bid": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}}, {"end_period_ts": 1779443700, "open_interest": "40142.72", "price": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "mean": "0.4200", "open": "0.4200", "previous": "0.4200"}, "volume": "521.37", "yes_ask": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}, "yes_bid": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}}, {"end_period_ts": 1779443760, "open_interest": "40142.72", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4200"}, "volume": "0.00", "yes_ask": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}, "yes_bid": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}}, {"end_period_ts": 1779443820, "open_interest": "40176.93", "price": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "mean": "0.4200", "open": "0.4200", "previous": "0.4200"}, "volume": "34.21", "yes_ask": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}, "yes_bid": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}}, {"end_period_ts": 1779443880, "open_interest": "40176.93", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4200"}, "volume": "0.00", "yes_ask": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}, "yes_bid": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}}, {"end_period_ts": 1779444000, "open_interest": "40200.03", "price": {"close": "0.4200", "high": "0.4200", "low": "0.4100", "mean": "0.4116", "open": "0.4100", "previous": "0.4200"}, "volume": "147.49", "yes_ask": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}, "yes_bid": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}}, {"end_period_ts": 1779444060, "open_interest": "40512.94", "price": {"close": "0.4300", "high": "0.4300", "low": "0.4200", "mean": "0.4258", "open": "0.4200", "previous": "0.4200"}, "volume": "312.91", "yes_ask": {"close": "0.4300", "high": "0.4300", "low": "0.4200", "open": "0.4200"}, "yes_bid": {"close": "0.4200", "high": "0.4200", "low": "0.4100", "open": "0.4100"}}, {"end_period_ts": 1779444120, "open_interest": "40624.75", "price": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "mean": "0.4300", "open": "0.4300", "previous": "0.4300"}, "volume": "111.81", "yes_ask": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}}, {"end_period_ts": 1779444180, "open_interest": "40703.79", "price": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "mean": "0.4200", "open": "0.4200", "previous": "0.4300"}, "volume": "79.04", "yes_ask": {"close": "0.4200", "high": "0.4300", "low": "0.4200", "open": "0.4300"}, "yes_bid": {"close": "0.4100", "high": "0.4200", "low": "0.4100", "open": "0.4200"}}, {"end_period_ts": 1779444240, "open_interest": "41017.25", "price": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "mean": "0.4200", "open": "0.4200", "previous": "0.4200"}, "volume": "313.46", "yes_ask": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}, "yes_bid": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}}, {"end_period_ts": 1779444300, "open_interest": "41280.37", "price": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "mean": "0.4200", "open": "0.4200", "previous": "0.4200"}, "volume": "263.12", "yes_ask": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}, "yes_bid": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}}, {"end_period_ts": 1779444360, "open_interest": "41285.40", "price": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "mean": "0.4200", "open": "0.4200", "previous": "0.4200"}, "volume": "5.03", "yes_ask": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}, "yes_bid": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}}, {"end_period_ts": 1779444540, "open_interest": "41331.82", "price": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "mean": "0.4200", "open": "0.4200", "previous": "0.4200"}, "volume": "46.42", "yes_ask": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}, "yes_bid": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}}, {"end_period_ts": 1779444600, "open_interest": "41873.62", "price": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "mean": "0.4200", "open": "0.4200", "previous": "0.4200"}, "volume": "541.80", "yes_ask": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}, "yes_bid": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}}, {"end_period_ts": 1779444660, "open_interest": "41873.62", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4200"}, "volume": "0.00", "yes_ask": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}, "yes_bid": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}}, {"end_period_ts": 1779444720, "open_interest": "41873.62", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4200"}, "volume": "0.00", "yes_ask": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}, "yes_bid": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}}, {"end_period_ts": 1779444780, "open_interest": "42093.27", "price": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "mean": "0.4200", "open": "0.4200", "previous": "0.4200"}, "volume": "219.65", "yes_ask": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}, "yes_bid": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}}, {"end_period_ts": 1779444840, "open_interest": "42139.03", "price": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "mean": "0.4200", "open": "0.4200", "previous": "0.4200"}, "volume": "45.76", "yes_ask": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}, "yes_bid": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}}, {"end_period_ts": 1779444900, "open_interest": "42322.07", "price": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "mean": "0.4200", "open": "0.4200", "previous": "0.4200"}, "volume": "183.04", "yes_ask": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}, "yes_bid": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}}, {"end_period_ts": 1779444960, "open_interest": "42425.71", "price": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "mean": "0.4200", "open": "0.4200", "previous": "0.4200"}, "volume": "103.64", "yes_ask": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}, "yes_bid": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}}, {"end_period_ts": 1779445020, "open_interest": "42505.79", "price": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "mean": "0.4200", "open": "0.4200", "previous": "0.4200"}, "volume": "80.08", "yes_ask": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}, "yes_bid": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}}, {"end_period_ts": 1779445140, "open_interest": "42628.70", "price": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "mean": "0.4200", "open": "0.4200", "previous": "0.4200"}, "volume": "122.91", "yes_ask": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}, "yes_bid": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}}, {"end_period_ts": 1779445200, "open_interest": "43504.32", "price": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "mean": "0.4200", "open": "0.4200", "previous": "0.4200"}, "volume": "875.62", "yes_ask": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}, "yes_bid": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}}, {"end_period_ts": 1779445260, "open_interest": "43515.32", "price": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "mean": "0.4300", "open": "0.4300", "previous": "0.4200"}, "volume": "11.00", "yes_ask": {"close": "0.4300", "high": "0.4300", "low": "0.4200", "open": "0.4200"}, "yes_bid": {"close": "0.4200", "high": "0.4200", "low": "0.4100", "open": "0.4100"}}, {"end_period_ts": 1779445320, "open_interest": "43546.62", "price": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "mean": "0.4300", "open": "0.4300", "previous": "0.4300"}, "volume": "31.30", "yes_ask": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}}, {"end_period_ts": 1779445380, "open_interest": "43546.62", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4300"}, "volume": "0.00", "yes_ask": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}}, {"end_period_ts": 1779445440, "open_interest": "43578.62", "price": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "mean": "0.4300", "open": "0.4300", "previous": "0.4300"}, "volume": "32.00", "yes_ask": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}}, {"end_period_ts": 1779445500, "open_interest": "43690.43", "price": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "mean": "0.4300", "open": "0.4300", "previous": "0.4300"}, "volume": "111.81", "yes_ask": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}}, {"end_period_ts": 1779445560, "open_interest": "43701.61", "price": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "mean": "0.4300", "open": "0.4300", "previous": "0.4300"}, "volume": "11.18", "yes_ask": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}}, {"end_period_ts": 1779445620, "open_interest": "43892.61", "price": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "mean": "0.4300", "open": "0.4300", "previous": "0.4300"}, "volume": "191.00", "yes_ask": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}}, {"end_period_ts": 1779445680, "open_interest": "44445.91", "price": {"close": "0.4400", "high": "0.4400", "low": "0.4300", "mean": "0.4318", "open": "0.4300", "previous": "0.4300"}, "volume": "553.30", "yes_ask": {"close": "0.4400", "high": "0.4400", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4200", "open": "0.4200"}}, {"end_period_ts": 1779445740, "open_interest": "44445.91", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4400"}, "volume": "0.00", "yes_ask": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1779445800, "open_interest": "44445.91", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4400"}, "volume": "0.00", "yes_ask": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1779445860, "open_interest": "45087.86", "price": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "mean": "0.4400", "open": "0.4400", "previous": "0.4400"}, "volume": "641.95", "yes_ask": {"close": "0.4300", "high": "0.4500", "low": "0.4300", "open": "0.4400"}, "yes_bid": {"close": "0.4200", "high": "0.4300", "low": "0.4100", "open": "0.4300"}}, {"end_period_ts": 1779445920, "open_interest": "46657.96", "price": {"close": "0.4400", "high": "0.4400", "low": "0.4300", "mean": "0.4400", "open": "0.4300", "previous": "0.4400"}, "volume": "1570.10", "yes_ask": {"close": "0.4400", "high": "0.4700", "low": "0.4200", "open": "0.4300"}, "yes_bid": {"close": "0.4200", "high": "0.4200", "low": "0.4000", "open": "0.4200"}}, {"end_period_ts": 1779445980, "open_interest": "46782.90", "price": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "mean": "0.4500", "open": "0.4500", "previous": "0.4400"}, "volume": "124.94", "yes_ask": {"close": "0.4400", "high": "0.4600", "low": "0.4300", "open": "0.4400"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4200", "open": "0.4200"}}, {"end_period_ts": 1779446040, "open_interest": "46782.90", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4500"}, "volume": "0.00", "yes_ask": {"close": "0.4300", "high": "0.4400", "low": "0.4200", "open": "0.4400"}, "yes_bid": {"close": "0.4100", "high": "0.4300", "low": "0.3700", "open": "0.4300"}}, {"end_period_ts": 1779446100, "open_interest": "46782.90", "price": {"close": "0.4000", "high": "0.4000", "low": "0.3900", "mean": "0.3999", "open": "0.3900", "previous": "0.4500"}, "volume": "75.54", "yes_ask": {"close": "0.4100", "high": "0.4300", "low": "0.3900", "open": "0.4300"}, "yes_bid": {"close": "0.3800", "high": "0.4200", "low": "0.3700", "open": "0.4100"}}, {"end_period_ts": 1779446160, "open_interest": "46868.82", "price": {"close": "0.4100", "high": "0.4200", "low": "0.4000", "mean": "0.4110", "open": "0.4100", "previous": "0.4000"}, "volume": "85.92", "yes_ask": {"close": "0.4200", "high": "0.4200", "low": "0.4000", "open": "0.4100"}, "yes_bid": {"close": "0.4100", "high": "0.4100", "low": "0.3700", "open": "0.3800"}}, {"end_period_ts": 1779446220, "open_interest": "47186.45", "price": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "mean": "0.4200", "open": "0.4200", "previous": "0.4100"}, "volume": "320.63", "yes_ask": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}, "yes_bid": {"close": "0.4100", "high": "0.4100", "low": "0.4000", "open": "0.4100"}}, {"end_period_ts": 1779446280, "open_interest": "47562.70", "price": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "mean": "0.4200", "open": "0.4200", "previous": "0.4200"}, "volume": "376.25", "yes_ask": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}, "yes_bid": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}}, {"end_period_ts": 1779446340, "open_interest": "47579.81", "price": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "mean": "0.4200", "open": "0.4200", "previous": "0.4200"}, "volume": "17.11", "yes_ask": {"close": "0.4100", "high": "0.4200", "low": "0.4000", "open": "0.4200"}, "yes_bid": {"close": "0.4000", "high": "0.4100", "low": "0.3800", "open": "0.4100"}}, {"end_period_ts": 1779446400, "open_interest": "47793.83", "price": {"close": "0.3700", "high": "0.4000", "low": "0.3700", "mean": "0.3811", "open": "0.4000", "previous": "0.4200"}, "volume": "217.02", "yes_ask": {"close": "0.3800", "high": "0.4200", "low": "0.3700", "open": "0.4100"}, "yes_bid": {"close": "0.3500", "high": "0.4000", "low": "0.3500", "open": "0.4000"}}, {"end_period_ts": 1779446460, "open_interest": "47690.10", "price": {"close": "0.3700", "high": "0.3900", "low": "0.3700", "mean": "0.3770", "open": "0.3900", "previous": "0.3700"}, "volume": "344.71", "yes_ask": {"close": "0.3800", "high": "0.4100", "low": "0.3700", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3900", "low": "0.3500", "open": "0.3500"}}, {"end_period_ts": 1779446520, "open_interest": "47740.75", "price": {"close": "0.3900", "high": "0.4200", "low": "0.3900", "mean": "0.3923", "open": "0.4000", "previous": "0.3700"}, "volume": "51.65", "yes_ask": {"close": "0.3900", "high": "0.4200", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3800", "high": "0.3900", "low": "0.3600", "open": "0.3700"}}, {"end_period_ts": 1779446580, "open_interest": "47783.96", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "mean": "0.3800", "open": "0.3800", "previous": "0.3900"}, "volume": "43.21", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.3800", "open": "0.3900"}, "yes_bid": {"close": "0.3700", "high": "0.3800", "low": "0.3600", "open": "0.3800"}}, {"end_period_ts": 1779446640, "open_interest": "47839.13", "price": {"close": "0.5900", "high": "0.6700", "low": "0.3900", "mean": "0.5000", "open": "0.3900", "previous": "0.3800"}, "volume": "663.07", "yes_ask": {"close": "0.6700", "high": "0.6700", "low": "0.3900", "open": "0.4000"}, "yes_bid": {"close": "0.6000", "high": "0.6000", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1779446700, "open_interest": "47861.17", "price": {"close": "0.6200", "high": "0.6400", "low": "0.6200", "mean": "0.6285", "open": "0.6200", "previous": "0.5900"}, "volume": "30.04", "yes_ask": {"close": "0.6200", "high": "0.6700", "low": "0.6100", "open": "0.6700"}, "yes_bid": {"close": "0.6100", "high": "0.6300", "low": "0.5800", "open": "0.6000"}}, {"end_period_ts": 1779446760, "open_interest": "48383.59", "price": {"close": "0.6400", "high": "0.7400", "low": "0.6200", "mean": "0.6952", "open": "0.6200", "previous": "0.6200"}, "volume": "522.42", "yes_ask": {"close": "0.6300", "high": "0.7400", "low": "0.6200", "open": "0.6200"}, "yes_bid": {"close": "0.6200", "high": "0.6400", "low": "0.6100", "open": "0.6100"}}, {"end_period_ts": 1779446820, "open_interest": "48441.26", "price": {"close": "0.6600", "high": "0.7000", "low": "0.6400", "mean": "0.6571", "open": "0.6700", "previous": "0.6400"}, "volume": "297.07", "yes_ask": {"close": "0.6900", "high": "0.7100", "low": "0.6300", "open": "0.6300"}, "yes_bid": {"close": "0.6500", "high": "0.6600", "low": "0.6200", "open": "0.6200"}}, {"end_period_ts": 1779446880, "open_interest": "48595.68", "price": {"close": "0.7100", "high": "0.7100", "low": "0.6600", "mean": "0.7064", "open": "0.6600", "previous": "0.6600"}, "volume": "154.42", "yes_ask": {"close": "0.6900", "high": "0.7100", "low": "0.6600", "open": "0.6900"}, "yes_bid": {"close": "0.6500", "high": "0.6700", "low": "0.6400", "open": "0.6500"}}, {"end_period_ts": 1779446940, "open_interest": "48726.64", "price": {"close": "0.6500", "high": "0.6900", "low": "0.6500", "mean": "0.6652", "open": "0.6900", "previous": "0.7100"}, "volume": "189.06", "yes_ask": {"close": "0.6500", "high": "0.7100", "low": "0.6500", "open": "0.6900"}, "yes_bid": {"close": "0.6400", "high": "0.6800", "low": "0.6400", "open": "0.6500"}}, {"end_period_ts": 1779447000, "open_interest": "49008.83", "price": {"close": "0.6400", "high": "0.6400", "low": "0.6400", "mean": "0.6400", "open": "0.6400", "previous": "0.6500"}, "volume": "282.19", "yes_ask": {"close": "0.6400", "high": "0.6500", "low": "0.6400", "open": "0.6500"}, "yes_bid": {"close": "0.6300", "high": "0.6400", "low": "0.6300", "open": "0.6400"}}, {"end_period_ts": 1779447060, "open_interest": "49099.99", "price": {"close": "0.6400", "high": "0.6800", "low": "0.6400", "mean": "0.6425", "open": "0.6800", "previous": "0.6400"}, "volume": "91.16", "yes_ask": {"close": "0.6400", "high": "0.6800", "low": "0.6400", "open": "0.6400"}, "yes_bid": {"close": "0.6300", "high": "0.6300", "low": "0.6300", "open": "0.6300"}}, {"end_period_ts": 1779447120, "open_interest": "49099.99", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6400"}, "volume": "0.00", "yes_ask": {"close": "0.6400", "high": "0.6400", "low": "0.6400", "open": "0.6400"}, "yes_bid": {"close": "0.6300", "high": "0.6300", "low": "0.6300", "open": "0.6300"}}, {"end_period_ts": 1779447180, "open_interest": "49308.68", "price": {"close": "0.6400", "high": "0.6400", "low": "0.6300", "mean": "0.6398", "open": "0.6400", "previous": "0.6400"}, "volume": "245.03", "yes_ask": {"close": "0.6400", "high": "0.6800", "low": "0.6400", "open": "0.6400"}, "yes_bid": {"close": "0.6300", "high": "0.6400", "low": "0.6300", "open": "0.6300"}}, {"end_period_ts": 1779447240, "open_interest": "49104.36", "price": {"close": "0.6300", "high": "0.6500", "low": "0.6100", "mean": "0.6216", "open": "0.6500", "previous": "0.6400"}, "volume": "419.28", "yes_ask": {"close": "0.6400", "high": "0.6700", "low": "0.6100", "open": "0.6400"}, "yes_bid": {"close": "0.6300", "high": "0.6500", "low": "0.5900", "open": "0.6300"}}, {"end_period_ts": 1779447300, "open_interest": "49166.19", "price": {"close": "0.6200", "high": "0.6400", "low": "0.6000", "mean": "0.6063", "open": "0.6000", "previous": "0.6300"}, "volume": "299.45", "yes_ask": {"close": "0.6300", "high": "0.6400", "low": "0.6000", "open": "0.6400"}, "yes_bid": {"close": "0.6200", "high": "0.6300", "low": "0.5800", "open": "0.6300"}}, {"end_period_ts": 1779447360, "open_interest": "49182.19", "price": {"close": "0.6300", "high": "0.6400", "low": "0.6300", "mean": "0.6389", "open": "0.6300", "previous": "0.6200"}, "volume": "18.00", "yes_ask": {"close": "0.6300", "high": "0.6400", "low": "0.6300", "open": "0.6300"}, "yes_bid": {"close": "0.6200", "high": "0.6300", "low": "0.6200", "open": "0.6200"}}, {"end_period_ts": 1779447420, "open_interest": "49542.40", "price": {"close": "0.6300", "high": "0.6400", "low": "0.6200", "mean": "0.6304", "open": "0.6400", "previous": "0.6300"}, "volume": "360.21", "yes_ask": {"close": "0.6300", "high": "0.6400", "low": "0.6200", "open": "0.6300"}, "yes_bid": {"close": "0.6100", "high": "0.6300", "low": "0.5800", "open": "0.6200"}}, {"end_period_ts": 1779447480, "open_interest": "49570.77", "price": {"close": "0.6600", "high": "0.6800", "low": "0.6200", "mean": "0.6534", "open": "0.6300", "previous": "0.6300"}, "volume": "252.02", "yes_ask": {"close": "0.6400", "high": "0.6800", "low": "0.6300", "open": "0.6300"}, "yes_bid": {"close": "0.6300", "high": "0.6600", "low": "0.4700", "open": "0.6100"}}, {"end_period_ts": 1779447540, "open_interest": "50340.01", "price": {"close": "0.6400", "high": "0.6400", "low": "0.6200", "mean": "0.6302", "open": "0.6300", "previous": "0.6600"}, "volume": "999.04", "yes_ask": {"close": "0.6300", "high": "0.6400", "low": "0.6200", "open": "0.6400"}, "yes_bid": {"close": "0.5300", "high": "0.6300", "low": "0.5200", "open": "0.6300"}}, {"end_period_ts": 1779447600, "open_interest": "50625.89", "price": {"close": "0.6400", "high": "0.6600", "low": "0.5100", "mean": "0.6038", "open": "0.5700", "previous": "0.6400"}, "volume": "709.02", "yes_ask": {"close": "0.6200", "high": "0.7000", "low": "0.5900", "open": "0.6300"}, "yes_bid": {"close": "0.5900", "high": "0.6600", "low": "0.5000", "open": "0.5700"}}, {"end_period_ts": 1779447660, "open_interest": "50875.30", "price": {"close": "0.6500", "high": "0.6500", "low": "0.6300", "mean": "0.6466", "open": "0.6300", "previous": "0.6400"}, "volume": "330.41", "yes_ask": {"close": "0.6500", "high": "0.6500", "low": "0.6200", "open": "0.6200"}, "yes_bid": {"close": "0.6400", "high": "0.6400", "low": "0.5900", "open": "0.5900"}}, {"end_period_ts": 1779447720, "open_interest": "50875.30", "price": {"close": "0.6400", "high": "0.6400", "low": "0.6400", "mean": "0.6400", "open": "0.6400", "previous": "0.6500"}, "volume": "33.42", "yes_ask": {"close": "0.6500", "high": "0.6600", "low": "0.6400", "open": "0.6500"}, "yes_bid": {"close": "0.6400", "high": "0.6500", "low": "0.6200", "open": "0.6400"}}, {"end_period_ts": 1779447780, "open_interest": "50956.08", "price": {"close": "0.6600", "high": "0.6600", "low": "0.6500", "mean": "0.6535", "open": "0.6500", "previous": "0.6400"}, "volume": "80.78", "yes_ask": {"close": "0.7000", "high": "0.7200", "low": "0.6500", "open": "0.6500"}, "yes_bid": {"close": "0.6600", "high": "0.6600", "low": "0.6400", "open": "0.6400"}}, {"end_period_ts": 1779447840, "open_interest": "51397.54", "price": {"close": "0.6700", "high": "0.7100", "low": "0.6700", "mean": "0.6737", "open": "0.7000", "previous": "0.6600"}, "volume": "441.46", "yes_ask": {"close": "0.6700", "high": "0.7100", "low": "0.6600", "open": "0.7000"}, "yes_bid": {"close": "0.6600", "high": "0.6600", "low": "0.6500", "open": "0.6600"}}, {"end_period_ts": 1779447900, "open_interest": "51535.49", "price": {"close": "0.6500", "high": "0.6600", "low": "0.6400", "mean": "0.6552", "open": "0.6600", "previous": "0.6700"}, "volume": "192.22", "yes_ask": {"close": "0.6600", "high": "0.6700", "low": "0.6400", "open": "0.6700"}, "yes_bid": {"close": "0.6500", "high": "0.6600", "low": "0.5700", "open": "0.6600"}}, {"end_period_ts": 1779447960, "open_interest": "51702.12", "price": {"close": "0.7200", "high": "0.7200", "low": "0.6900", "mean": "0.7084", "open": "0.6900", "previous": "0.6500"}, "volume": "166.63", "yes_ask": {"close": "0.6800", "high": "0.7300", "low": "0.6600", "open": "0.6600"}, "yes_bid": {"close": "0.6600", "high": "0.6700", "low": "0.6500", "open": "0.6500"}}, {"end_period_ts": 1779448020, "open_interest": "51788.14", "price": {"close": "0.6800", "high": "0.6800", "low": "0.6700", "mean": "0.6718", "open": "0.6800", "previous": "0.7200"}, "volume": "86.02", "yes_ask": {"close": "0.6500", "high": "0.7100", "low": "0.6500", "open": "0.6800"}, "yes_bid": {"close": "0.6300", "high": "0.6700", "low": "0.5300", "open": "0.6600"}}, {"end_period_ts": 1779448080, "open_interest": "51788.14", "price": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "mean": "0.6600", "open": "0.6600", "previous": "0.6800"}, "volume": "10.00", "yes_ask": {"close": "0.7200", "high": "0.7400", "low": "0.6400", "open": "0.6500"}, "yes_bid": {"close": "0.6800", "high": "0.6800", "low": "0.6100", "open": "0.6300"}}, {"end_period_ts": 1779448140, "open_interest": "51819.03", "price": {"close": "0.6900", "high": "0.7400", "low": "0.6800", "mean": "0.6931", "open": "0.7200", "previous": "0.6600"}, "volume": "396.38", "yes_ask": {"close": "0.7200", "high": "0.7400", "low": "0.7000", "open": "0.7200"}, "yes_bid": {"close": "0.6800", "high": "0.7000", "low": "0.6700", "open": "0.6800"}}, {"end_period_ts": 1779448200, "open_interest": "51788.91", "price": {"close": "0.6300", "high": "0.6400", "low": "0.6300", "mean": "0.6373", "open": "0.6300", "previous": "0.6900"}, "volume": "396.11", "yes_ask": {"close": "0.6700", "high": "0.7200", "low": "0.6200", "open": "0.7200"}, "yes_bid": {"close": "0.6600", "high": "0.6900", "low": "0.5200", "open": "0.6800"}}, {"end_period_ts": 1779448260, "open_interest": "51833.39", "price": {"close": "0.6700", "high": "0.6700", "low": "0.6700", "mean": "0.6700", "open": "0.6700", "previous": "0.6300"}, "volume": "44.48", "yes_ask": {"close": "0.6800", "high": "0.7200", "low": "0.6700", "open": "0.6700"}, "yes_bid": {"close": "0.6600", "high": "0.6700", "low": "0.6600", "open": "0.6600"}}, {"end_period_ts": 1779448320, "open_interest": "52300.85", "price": {"close": "0.6800", "high": "0.6800", "low": "0.6600", "mean": "0.6782", "open": "0.6600", "previous": "0.6700"}, "volume": "528.46", "yes_ask": {"close": "0.6600", "high": "0.6800", "low": "0.6500", "open": "0.6800"}, "yes_bid": {"close": "0.6300", "high": "0.6700", "low": "0.5500", "open": "0.6600"}}, {"end_period_ts": 1779448380, "open_interest": "52315.23", "price": {"close": "0.6800", "high": "0.6800", "low": "0.6700", "mean": "0.6737", "open": "0.6700", "previous": "0.6800"}, "volume": "39.38", "yes_ask": {"close": "0.6600", "high": "0.6800", "low": "0.6500", "open": "0.6600"}, "yes_bid": {"close": "0.6200", "high": "0.6700", "low": "0.6200", "open": "0.6300"}}, {"end_period_ts": 1779448440, "open_interest": "52004.75", "price": {"close": "0.6700", "high": "0.6700", "low": "0.6700", "mean": "0.6700", "open": "0.6700", "previous": "0.6800"}, "volume": "310.48", "yes_ask": {"close": "0.6700", "high": "0.6800", "low": "0.6600", "open": "0.6600"}, "yes_bid": {"close": "0.6600", "high": "0.6700", "low": "0.6200", "open": "0.6200"}}, {"end_period_ts": 1779448500, "open_interest": "52304.21", "price": {"close": "0.6900", "high": "0.6900", "low": "0.6700", "mean": "0.6827", "open": "0.6700", "previous": "0.6700"}, "volume": "445.38", "yes_ask": {"close": "0.6900", "high": "0.7400", "low": "0.6700", "open": "0.6700"}, "yes_bid": {"close": "0.6800", "high": "0.6900", "low": "0.6600", "open": "0.6600"}}, {"end_period_ts": 1779448560, "open_interest": "52421.69", "price": {"close": "0.6900", "high": "0.7300", "low": "0.6800", "mean": "0.7020", "open": "0.6800", "previous": "0.6900"}, "volume": "242.25", "yes_ask": {"close": "0.6800", "high": "0.7400", "low": "0.6800", "open": "0.6900"}, "yes_bid": {"close": "0.6700", "high": "0.7000", "low": "0.6700", "open": "0.6800"}}, {"end_period_ts": 1779448620, "open_interest": "52492.69", "price": {"close": "0.6800", "high": "0.6800", "low": "0.6800", "mean": "0.6800", "open": "0.6800", "previous": "0.6900"}, "volume": "71.00", "yes_ask": {"close": "0.6800", "high": "0.6800", "low": "0.6500", "open": "0.6800"}, "yes_bid": {"close": "0.6700", "high": "0.6700", "low": "0.6100", "open": "0.6700"}}, {"end_period_ts": 1779448680, "open_interest": "52578.98", "price": {"close": "0.6800", "high": "0.6800", "low": "0.6600", "mean": "0.6628", "open": "0.6700", "previous": "0.6800"}, "volume": "568.34", "yes_ask": {"close": "0.6800", "high": "0.6800", "low": "0.6600", "open": "0.6800"}, "yes_bid": {"close": "0.6700", "high": "0.6700", "low": "0.6200", "open": "0.6700"}}, {"end_period_ts": 1779448740, "open_interest": "52595.43", "price": {"close": "0.6500", "high": "0.7000", "low": "0.6400", "mean": "0.6729", "open": "0.7000", "previous": "0.6800"}, "volume": "287.02", "yes_ask": {"close": "0.6700", "high": "0.7200", "low": "0.6400", "open": "0.6800"}, "yes_bid": {"close": "0.6200", "high": "0.7000", "low": "0.5700", "open": "0.6700"}}, {"end_period_ts": 1779448800, "open_interest": "52728.08", "price": {"close": "0.7100", "high": "0.7500", "low": "0.6400", "mean": "0.6962", "open": "0.6400", "previous": "0.6500"}, "volume": "501.07", "yes_ask": {"close": "0.7400", "high": "0.7500", "low": "0.6400", "open": "0.6600"}, "yes_bid": {"close": "0.7100", "high": "0.7200", "low": "0.5500", "open": "0.6200"}}, {"end_period_ts": 1779448860, "open_interest": "52766.47", "price": {"close": "0.7300", "high": "0.7300", "low": "0.7100", "mean": "0.7218", "open": "0.7200", "previous": "0.7100"}, "volume": "93.91", "yes_ask": {"close": "0.7200", "high": "0.7400", "low": "0.7100", "open": "0.7400"}, "yes_bid": {"close": "0.7000", "high": "0.7100", "low": "0.7000", "open": "0.7100"}}, {"end_period_ts": 1779448920, "open_interest": "52773.46", "price": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "mean": "0.7000", "open": "0.7000", "previous": "0.7300"}, "volume": "6.99", "yes_ask": {"close": "0.7000", "high": "0.7200", "low": "0.7000", "open": "0.7200"}, "yes_bid": {"close": "0.6900", "high": "0.7000", "low": "0.6900", "open": "0.7000"}}, {"end_period_ts": 1779448980, "open_interest": "52779.76", "price": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "mean": "0.7000", "open": "0.7000", "previous": "0.7000"}, "volume": "6.30", "yes_ask": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "open": "0.7000"}, "yes_bid": {"close": "0.6900", "high": "0.6900", "low": "0.6900", "open": "0.6900"}}, {"end_period_ts": 1779449040, "open_interest": "52793.67", "price": {"close": "0.6900", "high": "0.7000", "low": "0.6900", "mean": "0.6905", "open": "0.7000", "previous": "0.7000"}, "volume": "328.46", "yes_ask": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "open": "0.7000"}, "yes_bid": {"close": "0.6900", "high": "0.6900", "low": "0.6900", "open": "0.6900"}}, {"end_period_ts": 1779449100, "open_interest": "52339.95", "price": {"close": "0.6800", "high": "0.6900", "low": "0.6800", "mean": "0.6830", "open": "0.6900", "previous": "0.6900"}, "volume": "649.95", "yes_ask": {"close": "0.6900", "high": "0.7000", "low": "0.6900", "open": "0.7000"}, "yes_bid": {"close": "0.6800", "high": "0.6900", "low": "0.6800", "open": "0.6900"}}, {"end_period_ts": 1779449160, "open_interest": "52473.03", "price": {"close": "0.6900", "high": "0.6900", "low": "0.6900", "mean": "0.6900", "open": "0.6900", "previous": "0.6800"}, "volume": "133.08", "yes_ask": {"close": "0.6900", "high": "0.6900", "low": "0.6900", "open": "0.6900"}, "yes_bid": {"close": "0.6800", "high": "0.6800", "low": "0.6800", "open": "0.6800"}}, {"end_period_ts": 1779449220, "open_interest": "52526.23", "price": {"close": "0.6900", "high": "0.6900", "low": "0.6800", "mean": "0.6872", "open": "0.6800", "previous": "0.6900"}, "volume": "121.84", "yes_ask": {"close": "0.6900", "high": "0.6900", "low": "0.6900", "open": "0.6900"}, "yes_bid": {"close": "0.6800", "high": "0.6800", "low": "0.6800", "open": "0.6800"}}, {"end_period_ts": 1779449280, "open_interest": "52571.12", "price": {"close": "0.6900", "high": "0.6900", "low": "0.6800", "mean": "0.6823", "open": "0.6900", "previous": "0.6900"}, "volume": "194.04", "yes_ask": {"close": "0.6900", "high": "0.6900", "low": "0.6900", "open": "0.6900"}, "yes_bid": {"close": "0.6800", "high": "0.6800", "low": "0.6800", "open": "0.6800"}}, {"end_period_ts": 1779449340, "open_interest": "52575.37", "price": {"close": "0.6900", "high": "0.6900", "low": "0.6800", "mean": "0.6822", "open": "0.6800", "previous": "0.6900"}, "volume": "19.16", "yes_ask": {"close": "0.6900", "high": "0.6900", "low": "0.6900", "open": "0.6900"}, "yes_bid": {"close": "0.6800", "high": "0.6800", "low": "0.6800", "open": "0.6800"}}, {"end_period_ts": 1779449400, "open_interest": "52593.10", "price": {"close": "0.6800", "high": "0.6900", "low": "0.6800", "mean": "0.6823", "open": "0.6900", "previous": "0.6900"}, "volume": "77.39", "yes_ask": {"close": "0.6900", "high": "0.6900", "low": "0.6900", "open": "0.6900"}, "yes_bid": {"close": "0.6800", "high": "0.6800", "low": "0.6800", "open": "0.6800"}}, {"end_period_ts": 1779449460, "open_interest": "52773.24", "price": {"close": "0.6900", "high": "0.6900", "low": "0.6900", "mean": "0.6900", "open": "0.6900", "previous": "0.6800"}, "volume": "180.14", "yes_ask": {"close": "0.6900", "high": "0.6900", "low": "0.6900", "open": "0.6900"}, "yes_bid": {"close": "0.6800", "high": "0.6800", "low": "0.6800", "open": "0.6800"}}, {"end_period_ts": 1779449520, "open_interest": "52729.87", "price": {"close": "0.6800", "high": "0.6900", "low": "0.6800", "mean": "0.6826", "open": "0.6900", "previous": "0.6900"}, "volume": "90.81", "yes_ask": {"close": "0.6900", "high": "0.6900", "low": "0.6900", "open": "0.6900"}, "yes_bid": {"close": "0.6800", "high": "0.6800", "low": "0.6800", "open": "0.6800"}}, {"end_period_ts": 1779449580, "open_interest": "52907.28", "price": {"close": "0.6900", "high": "0.6900", "low": "0.6900", "mean": "0.6900", "open": "0.6900", "previous": "0.6800"}, "volume": "177.41", "yes_ask": {"close": "0.6900", "high": "0.6900", "low": "0.6900", "open": "0.6900"}, "yes_bid": {"close": "0.6800", "high": "0.6800", "low": "0.6800", "open": "0.6800"}}, {"end_period_ts": 1779449640, "open_interest": "53785.41", "price": {"close": "0.6800", "high": "0.6900", "low": "0.6800", "mean": "0.6813", "open": "0.6800", "previous": "0.6900"}, "volume": "1008.13", "yes_ask": {"close": "0.6900", "high": "0.6900", "low": "0.6800", "open": "0.6900"}, "yes_bid": {"close": "0.6700", "high": "0.6800", "low": "0.6700", "open": "0.6800"}}, {"end_period_ts": 1779449700, "open_interest": "53785.84", "price": {"close": "0.6900", "high": "0.6900", "low": "0.6900", "mean": "0.6900", "open": "0.6900", "previous": "0.6800"}, "volume": "0.43", "yes_ask": {"close": "0.6900", "high": "0.6900", "low": "0.6900", "open": "0.6900"}, "yes_bid": {"close": "0.6700", "high": "0.6700", "low": "0.6700", "open": "0.6700"}}, {"end_period_ts": 1779449760, "open_interest": "53906.47", "price": {"close": "0.6900", "high": "0.6900", "low": "0.6900", "mean": "0.6900", "open": "0.6900", "previous": "0.6900"}, "volume": "120.63", "yes_ask": {"close": "0.6900", "high": "0.6900", "low": "0.6900", "open": "0.6900"}, "yes_bid": {"close": "0.6700", "high": "0.6700", "low": "0.6700", "open": "0.6700"}}, {"end_period_ts": 1779449820, "open_interest": "53951.30", "price": {"close": "0.6900", "high": "0.6900", "low": "0.6900", "mean": "0.6900", "open": "0.6900", "previous": "0.6900"}, "volume": "44.83", "yes_ask": {"close": "0.7200", "high": "0.7400", "low": "0.6800", "open": "0.6900"}, "yes_bid": {"close": "0.6700", "high": "0.6700", "low": "0.6700", "open": "0.6700"}}, {"end_period_ts": 1779449880, "open_interest": "53988.48", "price": {"close": "0.6800", "high": "0.6900", "low": "0.6800", "mean": "0.6838", "open": "0.6900", "previous": "0.6900"}, "volume": "37.18", "yes_ask": {"close": "0.6800", "high": "0.7300", "low": "0.6800", "open": "0.7200"}, "yes_bid": {"close": "0.6700", "high": "0.6900", "low": "0.6700", "open": "0.6700"}}, {"end_period_ts": 1779449940, "open_interest": "53978.07", "price": {"close": "0.6900", "high": "0.6900", "low": "0.6500", "mean": "0.6684", "open": "0.6600", "previous": "0.6800"}, "volume": "368.23", "yes_ask": {"close": "0.6900", "high": "0.7300", "low": "0.6500", "open": "0.6800"}, "yes_bid": {"close": "0.6800", "high": "0.6800", "low": "0.5900", "open": "0.6700"}}, {"end_period_ts": 1779450000, "open_interest": "54011.46", "price": {"close": "0.7300", "high": "0.7300", "low": "0.7200", "mean": "0.7275", "open": "0.7200", "previous": "0.6900"}, "volume": "33.39", "yes_ask": {"close": "0.7300", "high": "0.7300", "low": "0.6900", "open": "0.6900"}, "yes_bid": {"close": "0.7000", "high": "0.7000", "low": "0.6800", "open": "0.6800"}}, {"end_period_ts": 1779450060, "open_interest": "54305.64", "price": {"close": "0.6500", "high": "0.7600", "low": "0.6500", "mean": "0.7237", "open": "0.7300", "previous": "0.7300"}, "volume": "418.18", "yes_ask": {"close": "0.6800", "high": "0.7600", "low": "0.6500", "open": "0.7300"}, "yes_bid": {"close": "0.6600", "high": "0.7000", "low": "0.6300", "open": "0.7000"}}, {"end_period_ts": 1779450120, "open_interest": "54453.56", "price": {"close": "0.6800", "high": "0.6900", "low": "0.6500", "mean": "0.6672", "open": "0.6800", "previous": "0.6500"}, "volume": "284.94", "yes_ask": {"close": "0.6800", "high": "0.7500", "low": "0.6500", "open": "0.6800"}, "yes_bid": {"close": "0.6600", "high": "0.6900", "low": "0.6300", "open": "0.6600"}}, {"end_period_ts": 1779450180, "open_interest": "54453.56", "price": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "mean": "0.6600", "open": "0.6600", "previous": "0.6800"}, "volume": "2.00", "yes_ask": {"close": "0.6900", "high": "0.6900", "low": "0.6600", "open": "0.6800"}, "yes_bid": {"close": "0.6000", "high": "0.6800", "low": "0.5800", "open": "0.6600"}}, {"end_period_ts": 1779450240, "open_interest": "54744.83", "price": {"close": "0.6900", "high": "0.6900", "low": "0.6700", "mean": "0.6887", "open": "0.6700", "previous": "0.6600"}, "volume": "291.27", "yes_ask": {"close": "0.6900", "high": "0.7200", "low": "0.6500", "open": "0.6900"}, "yes_bid": {"close": "0.6800", "high": "0.6900", "low": "0.5500", "open": "0.6000"}}, {"end_period_ts": 1779450300, "open_interest": "54882.21", "price": {"close": "0.7000", "high": "0.7000", "low": "0.6900", "mean": "0.6901", "open": "0.6900", "previous": "0.6900"}, "volume": "163.38", "yes_ask": {"close": "0.7000", "high": "0.7200", "low": "0.6900", "open": "0.6900"}, "yes_bid": {"close": "0.6900", "high": "0.6900", "low": "0.6800", "open": "0.6800"}}, {"end_period_ts": 1779450360, "open_interest": "55554.16", "price": {"close": "0.7500", "high": "0.7500", "low": "0.7000", "mean": "0.7073", "open": "0.7000", "previous": "0.7000"}, "volume": "671.95", "yes_ask": {"close": "0.7400", "high": "0.7500", "low": "0.7000", "open": "0.7000"}, "yes_bid": {"close": "0.7000", "high": "0.7000", "low": "0.6900", "open": "0.6900"}}, {"end_period_ts": 1779450420, "open_interest": "56105.77", "price": {"close": "0.7100", "high": "0.7600", "low": "0.7100", "mean": "0.7190", "open": "0.7400", "previous": "0.7500"}, "volume": "551.61", "yes_ask": {"close": "0.7100", "high": "0.7600", "low": "0.7100", "open": "0.7400"}, "yes_bid": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "open": "0.7000"}}, {"end_period_ts": 1779450480, "open_interest": "56256.79", "price": {"close": "0.6900", "high": "0.7100", "low": "0.6900", "mean": "0.7092", "open": "0.7100", "previous": "0.7100"}, "volume": "157.02", "yes_ask": {"close": "0.7100", "high": "0.7100", "low": "0.6900", "open": "0.7100"}, "yes_bid": {"close": "0.7000", "high": "0.7000", "low": "0.6500", "open": "0.7000"}}, {"end_period_ts": 1779450540, "open_interest": "57148.36", "price": {"close": "0.7000", "high": "0.7000", "low": "0.6800", "mean": "0.6990", "open": "0.6900", "previous": "0.6900"}, "volume": "891.57", "yes_ask": {"close": "0.6900", "high": "0.7100", "low": "0.6800", "open": "0.7100"}, "yes_bid": {"close": "0.6400", "high": "0.7000", "low": "0.5300", "open": "0.7000"}}, {"end_period_ts": 1779450600, "open_interest": "56142.40", "price": {"close": "0.6900", "high": "0.7200", "low": "0.6800", "mean": "0.7103", "open": "0.7000", "previous": "0.7000"}, "volume": "1218.06", "yes_ask": {"close": "0.7100", "high": "0.7200", "low": "0.6800", "open": "0.6900"}, "yes_bid": {"close": "0.7000", "high": "0.7100", "low": "0.5800", "open": "0.6400"}}, {"end_period_ts": 1779450660, "open_interest": "56629.66", "price": {"close": "0.7200", "high": "0.7200", "low": "0.7100", "mean": "0.7103", "open": "0.7100", "previous": "0.6900"}, "volume": "487.26", "yes_ask": {"close": "0.7200", "high": "0.7200", "low": "0.6900", "open": "0.7100"}, "yes_bid": {"close": "0.7100", "high": "0.7100", "low": "0.5800", "open": "0.7000"}}, {"end_period_ts": 1779450720, "open_interest": "56694.60", "price": {"close": "0.7300", "high": "0.7300", "low": "0.7200", "mean": "0.7269", "open": "0.7200", "previous": "0.7200"}, "volume": "64.94", "yes_ask": {"close": "0.7300", "high": "0.7500", "low": "0.7200", "open": "0.7200"}, "yes_bid": {"close": "0.7200", "high": "0.7200", "low": "0.7000", "open": "0.7100"}}, {"end_period_ts": 1779450780, "open_interest": "57763.58", "price": {"close": "0.7300", "high": "0.7400", "low": "0.7300", "mean": "0.7300", "open": "0.7300", "previous": "0.7300"}, "volume": "1068.98", "yes_ask": {"close": "0.7500", "high": "0.7500", "low": "0.7300", "open": "0.7300"}, "yes_bid": {"close": "0.7400", "high": "0.7400", "low": "0.7200", "open": "0.7200"}}, {"end_period_ts": 1779450840, "open_interest": "58139.03", "price": {"close": "0.7300", "high": "0.7600", "low": "0.7300", "mean": "0.7408", "open": "0.7500", "previous": "0.7300"}, "volume": "386.45", "yes_ask": {"close": "0.7300", "high": "0.7600", "low": "0.7300", "open": "0.7500"}, "yes_bid": {"close": "0.7200", "high": "0.7500", "low": "0.7200", "open": "0.7400"}}, {"end_period_ts": 1779450900, "open_interest": "58337.76", "price": {"close": "0.7200", "high": "0.7300", "low": "0.7200", "mean": "0.7282", "open": "0.7300", "previous": "0.7300"}, "volume": "313.13", "yes_ask": {"close": "0.7500", "high": "0.7500", "low": "0.7100", "open": "0.7300"}, "yes_bid": {"close": "0.7300", "high": "0.7300", "low": "0.6700", "open": "0.7200"}}, {"end_period_ts": 1779450960, "open_interest": "58388.96", "price": {"close": "0.7500", "high": "0.7600", "low": "0.7500", "mean": "0.7535", "open": "0.7500", "previous": "0.7200"}, "volume": "51.20", "yes_ask": {"close": "0.7400", "high": "0.7600", "low": "0.7400", "open": "0.7500"}, "yes_bid": {"close": "0.7300", "high": "0.7300", "low": "0.7300", "open": "0.7300"}}, {"end_period_ts": 1779451020, "open_interest": "58740.24", "price": {"close": "0.7400", "high": "0.7400", "low": "0.7400", "mean": "0.7400", "open": "0.7400", "previous": "0.7500"}, "volume": "351.28", "yes_ask": {"close": "0.7400", "high": "0.7400", "low": "0.7300", "open": "0.7400"}, "yes_bid": {"close": "0.7300", "high": "0.7300", "low": "0.6900", "open": "0.7300"}}, {"end_period_ts": 1779451080, "open_interest": "58790.19", "price": {"close": "0.7400", "high": "0.7600", "low": "0.7300", "mean": "0.7508", "open": "0.7400", "previous": "0.7400"}, "volume": "526.01", "yes_ask": {"close": "0.7400", "high": "0.7600", "low": "0.7300", "open": "0.7400"}, "yes_bid": {"close": "0.6900", "high": "0.7500", "low": "0.6300", "open": "0.7300"}}, {"end_period_ts": 1779451140, "open_interest": "58875.36", "price": {"close": "0.7500", "high": "0.7500", "low": "0.7300", "mean": "0.7366", "open": "0.7300", "previous": "0.7400"}, "volume": "110.83", "yes_ask": {"close": "0.7700", "high": "0.7900", "low": "0.7300", "open": "0.7400"}, "yes_bid": {"close": "0.7600", "high": "0.7600", "low": "0.6900", "open": "0.6900"}}, {"end_period_ts": 1779451200, "open_interest": "61365.30", "price": {"close": "0.7600", "high": "0.7700", "low": "0.7500", "mean": "0.7685", "open": "0.7700", "previous": "0.7500"}, "volume": "2489.94", "yes_ask": {"close": "0.7600", "high": "0.7900", "low": "0.7400", "open": "0.7700"}, "yes_bid": {"close": "0.7500", "high": "0.7600", "low": "0.6300", "open": "0.7600"}}, {"end_period_ts": 1779451260, "open_interest": "61405.73", "price": {"close": "0.7500", "high": "0.7500", "low": "0.7300", "mean": "0.7466", "open": "0.7500", "previous": "0.7600"}, "volume": "40.43", "yes_ask": {"close": "0.7500", "high": "0.7600", "low": "0.7300", "open": "0.7600"}, "yes_bid": {"close": "0.7300", "high": "0.7500", "low": "0.6400", "open": "0.7500"}}, {"end_period_ts": 1779451320, "open_interest": "61537.06", "price": {"close": "0.7800", "high": "0.7800", "low": "0.5600", "mean": "0.7604", "open": "0.7500", "previous": "0.7500"}, "volume": "1047.41", "yes_ask": {"close": "0.7700", "high": "0.7800", "low": "0.7400", "open": "0.7500"}, "yes_bid": {"close": "0.7500", "high": "0.7700", "low": "0.5600", "open": "0.7300"}}, {"end_period_ts": 1779451380, "open_interest": "61471.86", "price": {"close": "0.7700", "high": "0.8000", "low": "0.7600", "mean": "0.7693", "open": "0.7700", "previous": "0.7800"}, "volume": "523.98", "yes_ask": {"close": "0.7800", "high": "0.8000", "low": "0.7600", "open": "0.7700"}, "yes_bid": {"close": "0.7700", "high": "0.7900", "low": "0.7200", "open": "0.7500"}}, {"end_period_ts": 1779451440, "open_interest": "61360.59", "price": {"close": "0.7900", "high": "0.7900", "low": "0.7700", "mean": "0.7740", "open": "0.7800", "previous": "0.7700"}, "volume": "174.23", "yes_ask": {"close": "0.7900", "high": "0.8000", "low": "0.7800", "open": "0.7800"}, "yes_bid": {"close": "0.7800", "high": "0.7800", "low": "0.7700", "open": "0.7700"}}, {"end_period_ts": 1779451500, "open_interest": "62156.17", "price": {"close": "0.7900", "high": "0.7900", "low": "0.7900", "mean": "0.7900", "open": "0.7900", "previous": "0.7900"}, "volume": "795.58", "yes_ask": {"close": "0.8000", "high": "0.8000", "low": "0.7900", "open": "0.7900"}, "yes_bid": {"close": "0.7900", "high": "0.7900", "low": "0.7800", "open": "0.7800"}}, {"end_period_ts": 1779451560, "open_interest": "62212.82", "price": {"close": "0.7800", "high": "0.7900", "low": "0.7800", "mean": "0.7870", "open": "0.7900", "previous": "0.7900"}, "volume": "110.01", "yes_ask": {"close": "0.7900", "high": "0.8000", "low": "0.7700", "open": "0.8000"}, "yes_bid": {"close": "0.7700", "high": "0.7900", "low": "0.7300", "open": "0.7900"}}, {"end_period_ts": 1779451620, "open_interest": "62316.48", "price": {"close": "0.8000", "high": "0.8000", "low": "0.7900", "mean": "0.7947", "open": "0.7900", "previous": "0.7800"}, "volume": "210.89", "yes_ask": {"close": "0.8000", "high": "0.8000", "low": "0.7800", "open": "0.7900"}, "yes_bid": {"close": "0.7700", "high": "0.7900", "low": "0.7400", "open": "0.7700"}}, {"end_period_ts": 1779451680, "open_interest": "62752.47", "price": {"close": "0.8200", "high": "0.8200", "low": "0.7800", "mean": "0.7894", "open": "0.7800", "previous": "0.8000"}, "volume": "1031.22", "yes_ask": {"close": "0.8200", "high": "0.8200", "low": "0.7800", "open": "0.8000"}, "yes_bid": {"close": "0.8000", "high": "0.8100", "low": "0.7000", "open": "0.7700"}}, {"end_period_ts": 1779451740, "open_interest": "62339.46", "price": {"close": "0.8100", "high": "0.8400", "low": "0.8100", "mean": "0.8149", "open": "0.8200", "previous": "0.8200"}, "volume": "579.14", "yes_ask": {"close": "0.8300", "high": "0.8400", "low": "0.8200", "open": "0.8200"}, "yes_bid": {"close": "0.8100", "high": "0.8200", "low": "0.8000", "open": "0.8000"}}, {"end_period_ts": 1779451800, "open_interest": "62389.07", "price": {"close": "0.8300", "high": "0.8400", "low": "0.8200", "mean": "0.8308", "open": "0.8400", "previous": "0.8100"}, "volume": "99.04", "yes_ask": {"close": "0.8300", "high": "0.8400", "low": "0.8300", "open": "0.8300"}, "yes_bid": {"close": "0.8200", "high": "0.8300", "low": "0.8100", "open": "0.8100"}}, {"end_period_ts": 1779451860, "open_interest": "63636.90", "price": {"close": "0.8100", "high": "0.8300", "low": "0.7700", "mean": "0.8093", "open": "0.8300", "previous": "0.8300"}, "volume": "1331.08", "yes_ask": {"close": "0.8000", "high": "0.8300", "low": "0.7800", "open": "0.8300"}, "yes_bid": {"close": "0.7500", "high": "0.8200", "low": "0.6600", "open": "0.8200"}}, {"end_period_ts": 1779451920, "open_interest": "64282.38", "price": {"close": "0.6100", "high": "0.8300", "low": "0.5400", "mean": "0.6589", "open": "0.7500", "previous": "0.8100"}, "volume": "871.95", "yes_ask": {"close": "0.6100", "high": "0.8400", "low": "0.6000", "open": "0.8000"}, "yes_bid": {"close": "0.5400", "high": "0.7600", "low": "0.5300", "open": "0.7500"}}, {"end_period_ts": 1779451980, "open_interest": "64831.76", "price": {"close": "0.6200", "high": "0.7100", "low": "0.4500", "mean": "0.6106", "open": "0.5900", "previous": "0.6100"}, "volume": "906.35", "yes_ask": {"close": "0.6100", "high": "0.7500", "low": "0.5800", "open": "0.6100"}, "yes_bid": {"close": "0.4800", "high": "0.5600", "low": "0.4500", "open": "0.5400"}}, {"end_period_ts": 1779452040, "open_interest": "66081.17", "price": {"close": "0.8500", "high": "0.8600", "low": "0.5300", "mean": "0.7841", "open": "0.6100", "previous": "0.6200"}, "volume": "1923.58", "yes_ask": {"close": "0.8500", "high": "0.8600", "low": "0.5100", "open": "0.6100"}, "yes_bid": {"close": "0.8100", "high": "0.8400", "low": "0.4300", "open": "0.4800"}}, {"end_period_ts": 1779452100, "open_interest": "65528.51", "price": {"close": "0.8600", "high": "0.8600", "low": "0.8400", "mean": "0.8473", "open": "0.8500", "previous": "0.8500"}, "volume": "1861.68", "yes_ask": {"close": "0.8600", "high": "0.8600", "low": "0.8500", "open": "0.8500"}, "yes_bid": {"close": "0.8400", "high": "0.8500", "low": "0.8100", "open": "0.8100"}}, {"end_period_ts": 1779452160, "open_interest": "65514.86", "price": {"close": "0.8600", "high": "0.8800", "low": "0.8500", "mean": "0.8588", "open": "0.8600", "previous": "0.8600"}, "volume": "1076.36", "yes_ask": {"close": "0.8600", "high": "0.8800", "low": "0.8600", "open": "0.8600"}, "yes_bid": {"close": "0.8500", "high": "0.8600", "low": "0.8400", "open": "0.8400"}}, {"end_period_ts": 1779452220, "open_interest": "66025.17", "price": {"close": "0.8800", "high": "0.8800", "low": "0.8600", "mean": "0.8606", "open": "0.8700", "previous": "0.8600"}, "volume": "2615.66", "yes_ask": {"close": "0.8800", "high": "0.8800", "low": "0.8600", "open": "0.8600"}, "yes_bid": {"close": "0.8700", "high": "0.8700", "low": "0.8400", "open": "0.8500"}}, {"end_period_ts": 1779452280, "open_interest": "62802.78", "price": {"close": "0.8700", "high": "0.8900", "low": "0.8400", "mean": "0.8714", "open": "0.8800", "previous": "0.8800"}, "volume": "6061.99", "yes_ask": {"close": "0.8700", "high": "0.8900", "low": "0.8400", "open": "0.8800"}, "yes_bid": {"close": "0.8600", "high": "0.8700", "low": "0.6500", "open": "0.8700"}}, {"end_period_ts": 1779452340, "open_interest": "63022.88", "price": {"close": "0.8800", "high": "0.9100", "low": "0.8500", "mean": "0.8891", "open": "0.8500", "previous": "0.8700"}, "volume": "993.03", "yes_ask": {"close": "0.8900", "high": "0.9100", "low": "0.8500", "open": "0.8700"}, "yes_bid": {"close": "0.8800", "high": "0.8900", "low": "0.7800", "open": "0.8600"}}, {"end_period_ts": 1779452400, "open_interest": "66347.89", "price": {"close": "0.8700", "high": "0.9000", "low": "0.8600", "mean": "0.8904", "open": "0.8900", "previous": "0.8800"}, "volume": "4802.07", "yes_ask": {"close": "0.8700", "high": "0.9000", "low": "0.8600", "open": "0.8900"}, "yes_bid": {"close": "0.7700", "high": "0.8900", "low": "0.7600", "open": "0.8800"}}, {"end_period_ts": 1779452460, "open_interest": "67026.20", "price": {"close": "0.9100", "high": "0.9100", "low": "0.7500", "mean": "0.8842", "open": "0.8600", "previous": "0.8700"}, "volume": "1699.48", "yes_ask": {"close": "0.9100", "high": "0.9100", "low": "0.8600", "open": "0.8700"}, "yes_bid": {"close": "0.8800", "high": "0.8900", "low": "0.7500", "open": "0.7700"}}, {"end_period_ts": 1779452520, "open_interest": "68043.54", "price": {"close": "0.9000", "high": "0.9100", "low": "0.8800", "mean": "0.8982", "open": "0.9100", "previous": "0.9100"}, "volume": "1061.13", "yes_ask": {"close": "0.8800", "high": "0.9100", "low": "0.8800", "open": "0.9100"}, "yes_bid": {"close": "0.7600", "high": "0.9000", "low": "0.7600", "open": "0.8800"}}, {"end_period_ts": 1779452580, "open_interest": "67798.08", "price": {"close": "0.9100", "high": "0.9200", "low": "0.8800", "mean": "0.8985", "open": "0.8800", "previous": "0.9000"}, "volume": "1403.43", "yes_ask": {"close": "0.9300", "high": "0.9300", "low": "0.8400", "open": "0.8800"}, "yes_bid": {"close": "0.9200", "high": "0.9200", "low": "0.6500", "open": "0.7600"}}, {"end_period_ts": 1779452640, "open_interest": "67235.31", "price": {"close": "0.9400", "high": "0.9500", "low": "0.8800", "mean": "0.9177", "open": "0.9300", "previous": "0.9100"}, "volume": "1050.53", "yes_ask": {"close": "0.9500", "high": "0.9500", "low": "0.9300", "open": "0.9300"}, "yes_bid": {"close": "0.9300", "high": "0.9400", "low": "0.8800", "open": "0.9200"}}, {"end_period_ts": 1779452700, "open_interest": "67657.87", "price": {"close": "0.9500", "high": "0.9700", "low": "0.9300", "mean": "0.9559", "open": "0.9300", "previous": "0.9400"}, "volume": "1183.94", "yes_ask": {"close": "0.9600", "high": "0.9700", "low": "0.9400", "open": "0.9500"}, "yes_bid": {"close": "0.9100", "high": "0.9600", "low": "0.9000", "open": "0.9300"}}, {"end_period_ts": 1779452760, "open_interest": "70708.29", "price": {"close": "0.9700", "high": "0.9900", "low": "0.9300", "mean": "0.9691", "open": "0.9500", "previous": "0.9500"}, "volume": "3946.41", "yes_ask": {"close": "0.9800", "high": "0.9900", "low": "0.9500", "open": "0.9600"}, "yes_bid": {"close": "0.9700", "high": "0.9700", "low": "0.9100", "open": "0.9100"}}, {"end_period_ts": 1779452820, "open_interest": "73654.58", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9500", "mean": "0.9879", "open": "0.9800", "previous": "0.9700"}, "volume": "7956.60", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "0.9700", "open": "0.9800"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9300", "open": "0.9700"}}, {"end_period_ts": 1779452880, "open_interest": "73654.58", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "1406.49", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1779452940, "open_interest": "73654.58", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "113.75", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1779453000, "open_interest": "73654.58", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "1896.69", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1779453060, "open_interest": "73654.58", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "293.33", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1779453120, "open_interest": "73654.58", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "18.51", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1779453180, "open_interest": "73654.58", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "268.79", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.0000", "high": "0.9900", "low": "0.0000", "open": "0.9900"}}], "ticker": "KXJLEAGUEGAME-26MAY22MACURD-MAC"}