{"candlesticks": [{"end_period_ts": 1789839000, "open_interest_fp": "3946.79", "price": {"previous_dollars": "0.7000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.7000", "high_dollars": "0.7000", "low_dollars": "0.7000", "open_dollars": "0.7000"}, "yes_bid": {"close_dollars": "0.6900", "high_dollars": "0.6900", "low_dollars": "0.6900", "open_dollars": "0.6900"}}, {"end_period_ts": 1789839120, "open_interest_fp": "3946.92", "price": {"close_dollars": "0.7000", "high_dollars": "0.7000", "low_dollars": "0.7000", "mean_dollars": "0.7000", "open_dollars": "0.7000", "previous_dollars": "0.7000"}, "volume_fp": "0.13", "yes_ask": {"close_dollars": "0.7000", "high_dollars": "0.7000", "low_dollars": "0.7000", "open_dollars": "0.7000"}, "yes_bid": {"close_dollars": "0.6900", "high_dollars": "0.6900", "low_dollars": "0.6900", "open_dollars": "0.6900"}}, {"end_period_ts": 1789839420, "open_interest_fp": "3946.92", "price": {"previous_dollars": "0.7000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.7000", "high_dollars": "0.7000", "low_dollars": "0.7000", "open_dollars": "0.7000"}, "yes_bid": {"close_dollars": "0.6900", "high_dollars": "0.6900", "low_dollars": "0.6900", "open_dollars": "0.6900"}}, {"end_period_ts": 1789839480, "open_interest_fp": "3946.92", "price": {"previous_dollars": "0.7000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.7000", "high_dollars": "0.7000", "low_dollars": "0.7000", "open_dollars": "0.7000"}, "yes_bid": {"close_dollars": "0.6900", "high_dollars": "0.6900", "low_dollars": "0.6900", "open_dollars": "0.6900"}}, {"end_period_ts": 1789839540, "open_interest_fp": "3946.92", "price": {"previous_dollars": "0.7000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.7000", "high_dollars": "0.7000", "low_dollars": "0.7000", "open_dollars": "0.7000"}, "yes_bid": {"close_dollars": "0.6900", "high_dollars": "0.6900", "low_dollars": "0.6900", "open_dollars": "0.6900"}}, {"end_period_ts": 1789840080, "open_interest_fp": "3946.92", "price": {"previous_dollars": "0.7000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.7000", "high_dollars": "0.7000", "low_dollars": "0.7000", "open_dollars": "0.7000"}, "yes_bid": {"close_dollars": "0.6900", "high_dollars": "0.6900", "low_dollars": "0.6900", "open_dollars": "0.6900"}}, {"end_period_ts": 1789840200, "open_interest_fp": "3946.92", "price": {"previous_dollars": "0.7000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.7000", "high_dollars": "0.7000", "low_dollars": "0.7000", "open_dollars": "0.7000"}, "yes_bid": {"close_dollars": "0.6900", "high_dollars": "0.6900", "low_dollars": "0.6900", "open_dollars": "0.6900"}}, {"end_period_ts": 1789840260, "open_interest_fp": "3946.92", "price": {"previous_dollars": "0.7000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.7000", "high_dollars": "0.7000", "low_dollars": "0.7000", "open_dollars": "0.7000"}, "yes_bid": {"close_dollars": "0.6900", "high_dollars": "0.6900", "low_dollars": "0.6900", "open_dollars": "0.6900"}}, {"end_period_ts": 1789840620, "open_interest_fp": "3946.92", "price": {"previous_dollars": "0.7000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.7000", "high_dollars": "0.7000", "low_dollars": "0.7000", "open_dollars": "0.7000"}, "yes_bid": {"close_dollars": "0.6900", "high_dollars": "0.6900", "low_dollars": "0.6900", "open_dollars": "0.6900"}}, {"end_period_ts": 1789840680, "open_interest_fp": "3946.92", "price": {"previous_dollars": "0.7000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.7000", "high_dollars": "0.7000", "low_dollars": "0.7000", "open_dollars": "0.7000"}, "yes_bid": {"close_dollars": "0.6900", "high_dollars": "0.6900", "low_dollars": "0.6900", "open_dollars": "0.6900"}}, {"end_period_ts": 1789840740, "open_interest_fp": "3946.92", "price": {"previous_dollars": "0.7000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.7000", "high_dollars": "0.7000", "low_dollars": "0.7000", "open_dollars": "0.7000"}, "yes_bid": {"close_dollars": "0.6900", "high_dollars": "0.6900", "low_dollars": "0.6900", "open_dollars": "0.6900"}}, {"end_period_ts": 1789840800, "open_interest_fp": "3946.92", "price": {"previous_dollars": "0.7000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.7000", "high_dollars": "0.7000", "low_dollars": "0.7000", "open_dollars": "0.7000"}, "yes_bid": {"close_dollars": "0.6900", "high_dollars": "0.6900", "low_dollars": "0.6900", "open_dollars": "0.6900"}}, {"end_period_ts": 1789840860, "open_interest_fp": "3946.92", "price": {"previous_dollars": "0.7000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.7000", "high_dollars": "0.7000", "low_dollars": "0.7000", "open_dollars": "0.7000"}, "yes_bid": {"close_dollars": "0.6900", "high_dollars": "0.6900", "low_dollars": "0.6900", "open_dollars": "0.6900"}}, {"end_period_ts": 1789840920, "open_interest_fp": "3946.92", "price": {"previous_dollars": "0.7000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.7000", "high_dollars": "0.7000", "low_dollars": "0.7000", "open_dollars": "0.7000"}, "yes_bid": {"close_dollars": "0.6900", "high_dollars": "0.6900", "low_dollars": "0.6900", "open_dollars": "0.6900"}}, {"end_period_ts": 1789840980, "open_interest_fp": "3946.92", "price": {"previous_dollars": "0.7000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.7000", "high_dollars": "0.7000", "low_dollars": "0.7000", "open_dollars": "0.7000"}, "yes_bid": {"close_dollars": "0.6900", "high_dollars": "0.6900", "low_dollars": "0.6900", "open_dollars": "0.6900"}}, {"end_period_ts": 1789841040, "open_interest_fp": "3946.92", "price": {"previous_dollars": "0.7000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.7000", "high_dollars": "0.7000", "low_dollars": "0.7000", "open_dollars": "0.7000"}, "yes_bid": {"close_dollars": "0.6900", "high_dollars": "0.6900", "low_dollars": "0.6900", "open_dollars": "0.6900"}}, {"end_period_ts": 1789841400, "open_interest_fp": "3960.91", "price": {"close_dollars": "0.7000", "high_dollars": "0.7000", "low_dollars": "0.7000", "mean_dollars": "0.7000", "open_dollars": "0.7000", "previous_dollars": "0.7000"}, "volume_fp": "13.99", "yes_ask": {"close_dollars": "0.7000", "high_dollars": "0.7000", "low_dollars": "0.7000", "open_dollars": "0.7000"}, "yes_bid": {"close_dollars": "0.6900", "high_dollars": "0.6900", "low_dollars": "0.6900", "open_dollars": "0.6900"}}, {"end_period_ts": 1789841580, "open_interest_fp": "3960.91", "price": {"previous_dollars": "0.7000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.7000", "high_dollars": "0.7000", "low_dollars": "0.7000", "open_dollars": "0.7000"}, "yes_bid": {"close_dollars": "0.6900", "high_dollars": "0.6900", "low_dollars": "0.6900", "open_dollars": "0.6900"}}, {"end_period_ts": 1789842000, "open_interest_fp": "4042.05", "price": {"close_dollars": "0.7000", "high_dollars": "0.7000", "low_dollars": "0.7000", "mean_dollars": "0.7000", "open_dollars": "0.7000", "previous_dollars": "0.7000"}, "volume_fp": "81.14", "yes_ask": {"close_dollars": "0.7000", "high_dollars": "0.7000", "low_dollars": "0.7000", "open_dollars": "0.7000"}, "yes_bid": {"close_dollars": "0.6900", "high_dollars": "0.6900", "low_dollars": "0.6900", "open_dollars": "0.6900"}}, {"end_period_ts": 1789842060, "open_interest_fp": "4042.05", "price": {"previous_dollars": "0.7000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.7000", "high_dollars": "0.7000", "low_dollars": "0.7000", "open_dollars": "0.7000"}, "yes_bid": {"close_dollars": "0.6900", "high_dollars": "0.6900", "low_dollars": "0.6900", "open_dollars": "0.6900"}}, {"end_period_ts": 1789842120, "open_interest_fp": "4042.05", "price": {"previous_dollars": "0.7000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.7000", "high_dollars": "0.7000", "low_dollars": "0.7000", "open_dollars": "0.7000"}, "yes_bid": {"close_dollars": "0.6900", "high_dollars": "0.6900", "low_dollars": "0.6900", "open_dollars": "0.6900"}}, {"end_period_ts": 1789842180, "open_interest_fp": "4042.05", "price": {"previous_dollars": "0.7000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.7000", "high_dollars": "0.7000", "low_dollars": "0.7000", "open_dollars": "0.7000"}, "yes_bid": {"close_dollars": "0.6900", "high_dollars": "0.6900", "low_dollars": "0.6900", "open_dollars": "0.6900"}}, {"end_period_ts": 1789842420, "open_interest_fp": "4042.05", "price": {"previous_dollars": "0.7000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.7000", "high_dollars": "0.7000", "low_dollars": "0.7000", "open_dollars": "0.7000"}, "yes_bid": {"close_dollars": "0.6900", "high_dollars": "0.6900", "low_dollars": "0.6900", "open_dollars": "0.6900"}}, {"end_period_ts": 1789842480, "open_interest_fp": "4042.05", "price": {"previous_dollars": "0.7000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.7000", "high_dollars": "0.7000", "low_dollars": "0.7000", "open_dollars": "0.7000"}, "yes_bid": {"close_dollars": "0.6900", "high_dollars": "0.6900", "low_dollars": "0.6900", "open_dollars": "0.6900"}}, {"end_period_ts": 1789842900, "open_interest_fp": "4042.05", "price": {"previous_dollars": "0.7000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.7000", "high_dollars": "0.7000", "low_dollars": "0.7000", "open_dollars": "0.7000"}, "yes_bid": {"close_dollars": "0.6900", "high_dollars": "0.6900", "low_dollars": "0.6900", "open_dollars": "0.6900"}}, {"end_period_ts": 1789843020, "open_interest_fp": "4042.05", "price": {"previous_dollars": "0.7000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.7000", "high_dollars": "0.7000", "low_dollars": "0.7000", "open_dollars": "0.7000"}, "yes_bid": {"close_dollars": "0.6900", "high_dollars": "0.6900", "low_dollars": "0.6900", "open_dollars": "0.6900"}}, {"end_period_ts": 1789843380, "open_interest_fp": "4042.05", "price": {"previous_dollars": "0.7000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.7000", "high_dollars": "0.7000", "low_dollars": "0.7000", "open_dollars": "0.7000"}, "yes_bid": {"close_dollars": "0.6900", "high_dollars": "0.6900", "low_dollars": "0.6900", "open_dollars": "0.6900"}}, {"end_period_ts": 1789843440, "open_interest_fp": "4043.05", "price": {"close_dollars": "0.7000", "high_dollars": "0.7000", "low_dollars": "0.7000", "mean_dollars": "0.7000", "open_dollars": "0.7000", "previous_dollars": "0.7000"}, "volume_fp": "1.00", "yes_ask": {"close_dollars": "0.7000", "high_dollars": "0.7000", "low_dollars": "0.7000", "open_dollars": "0.7000"}, "yes_bid": {"close_dollars": "0.6900", "high_dollars": "0.6900", "low_dollars": "0.6900", "open_dollars": "0.6900"}}, {"end_period_ts": 1789843560, "open_interest_fp": "4161.98", "price": {"close_dollars": "0.7000", "high_dollars": "0.7000", "low_dollars": "0.7000", "mean_dollars": "0.7000", "open_dollars": "0.7000", "previous_dollars": "0.7000"}, "volume_fp": "118.93", "yes_ask": {"close_dollars": "0.7000", "high_dollars": "0.7000", "low_dollars": "0.7000", "open_dollars": "0.7000"}, "yes_bid": {"close_dollars": "0.6900", "high_dollars": "0.6900", "low_dollars": "0.6900", "open_dollars": "0.6900"}}, {"end_period_ts": 1789843620, "open_interest_fp": "4161.98", "price": {"previous_dollars": "0.7000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.7000", "high_dollars": "0.7000", "low_dollars": "0.7000", "open_dollars": "0.7000"}, "yes_bid": {"close_dollars": "0.6900", "high_dollars": "0.6900", "low_dollars": "0.6900", "open_dollars": "0.6900"}}, {"end_period_ts": 1789844220, "open_interest_fp": "4161.98", "price": {"previous_dollars": "0.7000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.7000", "high_dollars": "0.7000", "low_dollars": "0.7000", "open_dollars": "0.7000"}, "yes_bid": {"close_dollars": "0.6900", "high_dollars": "0.6900", "low_dollars": "0.6900", "open_dollars": "0.6900"}}, {"end_period_ts": 1789844340, "open_interest_fp": "4161.98", "price": {"previous_dollars": "0.7000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.7000", "high_dollars": "0.7000", "low_dollars": "0.7000", "open_dollars": "0.7000"}, "yes_bid": {"close_dollars": "0.6900", "high_dollars": "0.6900", "low_dollars": "0.6900", "open_dollars": "0.6900"}}, {"end_period_ts": 1789844520, "open_interest_fp": "4161.98", "price": {"previous_dollars": "0.7000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.7000", "high_dollars": "0.7000", "low_dollars": "0.7000", "open_dollars": "0.7000"}, "yes_bid": {"close_dollars": "0.6900", "high_dollars": "0.6900", "low_dollars": "0.6900", "open_dollars": "0.6900"}}, {"end_period_ts": 1789844580, "open_interest_fp": "4161.98", "price": {"previous_dollars": "0.7000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.7000", "high_dollars": "0.7000", "low_dollars": "0.7000", "open_dollars": "0.7000"}, "yes_bid": {"close_dollars": "0.6900", "high_dollars": "0.6900", "low_dollars": "0.6900", "open_dollars": "0.6900"}}, {"end_period_ts": 1789844640, "open_interest_fp": "4161.98", "price": {"previous_dollars": "0.7000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.7000", "high_dollars": "0.7000", "low_dollars": "0.7000", "open_dollars": "0.7000"}, "yes_bid": {"close_dollars": "0.6900", "high_dollars": "0.6900", "low_dollars": "0.6900", "open_dollars": "0.6900"}}, {"end_period_ts": 1789844760, "open_interest_fp": "4161.98", "price": {"previous_dollars": "0.7000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.7000", "high_dollars": "0.7000", "low_dollars": "0.7000", "open_dollars": "0.7000"}, "yes_bid": {"close_dollars": "0.6900", "high_dollars": "0.6900", "low_dollars": "0.6900", "open_dollars": "0.6900"}}, {"end_period_ts": 1789844880, "open_interest_fp": "4161.98", "price": {"previous_dollars": "0.7000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.7000", "high_dollars": "0.7000", "low_dollars": "0.7000", "open_dollars": "0.7000"}, "yes_bid": {"close_dollars": "0.6900", "high_dollars": "0.6900", "low_dollars": "0.6900", "open_dollars": "0.6900"}}, {"end_period_ts": 1789845000, "open_interest_fp": "4161.98", "price": {"previous_dollars": "0.7000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.7000", "high_dollars": "0.7000", "low_dollars": "0.7000", "open_dollars": "0.7000"}, "yes_bid": {"close_dollars": "0.6900", "high_dollars": "0.6900", "low_dollars": "0.6900", "open_dollars": "0.6900"}}, {"end_period_ts": 1789845300, "open_interest_fp": "4196.95", "price": {"close_dollars": "0.7000", "high_dollars": "0.7000", "low_dollars": "0.7000", "mean_dollars": "0.7000", "open_dollars": "0.7000", "previous_dollars": "0.7000"}, "volume_fp": "34.97", "yes_ask": {"close_dollars": "0.7000", "high_dollars": "0.7000", "low_dollars": "0.7000", "open_dollars": "0.7000"}, "yes_bid": {"close_dollars": "0.6900", "high_dollars": "0.6900", "low_dollars": "0.6900", "open_dollars": "0.6900"}}, {"end_period_ts": 1789845600, "open_interest_fp": "4196.95", "price": {"previous_dollars": "0.7000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.7000", "high_dollars": "0.7000", "low_dollars": "0.7000", "open_dollars": "0.7000"}, "yes_bid": {"close_dollars": "0.6900", "high_dollars": "0.6900", "low_dollars": "0.6900", "open_dollars": "0.6900"}}, {"end_period_ts": 1789845660, "open_interest_fp": "4196.95", "price": {"previous_dollars": "0.7000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.7000", "high_dollars": "0.7000", "low_dollars": "0.7000", "open_dollars": "0.7000"}, "yes_bid": {"close_dollars": "0.6900", "high_dollars": "0.6900", "low_dollars": "0.6900", "open_dollars": "0.6900"}}, {"end_period_ts": 1789845720, "open_interest_fp": "4196.95", "price": {"previous_dollars": "0.7000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.7000", "high_dollars": "0.7000", "low_dollars": "0.7000", "open_dollars": "0.7000"}, "yes_bid": {"close_dollars": "0.6900", "high_dollars": "0.6900", "low_dollars": "0.6900", "open_dollars": "0.6900"}}, {"end_period_ts": 1789846020, "open_interest_fp": "4196.95", "price": {"previous_dollars": "0.7000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.7000", "high_dollars": "0.7000", "low_dollars": "0.7000", "open_dollars": "0.7000"}, "yes_bid": {"close_dollars": "0.6900", "high_dollars": "0.6900", "low_dollars": "0.6900", "open_dollars": "0.6900"}}, {"end_period_ts": 1789846200, "open_interest_fp": "4199.74", "price": {"close_dollars": "0.7000", "high_dollars": "0.7000", "low_dollars": "0.7000", "mean_dollars": "0.7000", "open_dollars": "0.7000", "previous_dollars": "0.7000"}, "volume_fp": "2.79", "yes_ask": {"close_dollars": "0.7000", "high_dollars": "0.7000", "low_dollars": "0.7000", "open_dollars": "0.7000"}, "yes_bid": {"close_dollars": "0.6900", "high_dollars": "0.6900", "low_dollars": "0.6900", "open_dollars": "0.6900"}}, {"end_period_ts": 1789846320, "open_interest_fp": "4199.74", "price": {"previous_dollars": "0.7000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.7000", "high_dollars": "0.7000", "low_dollars": "0.7000", "open_dollars": "0.7000"}, "yes_bid": {"close_dollars": "0.6900", "high_dollars": "0.6900", "low_dollars": "0.6900", "open_dollars": "0.6900"}}, {"end_period_ts": 1789846380, "open_interest_fp": "4199.74", "price": {"previous_dollars": "0.7000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.7000", "high_dollars": "0.7000", "low_dollars": "0.7000", "open_dollars": "0.7000"}, "yes_bid": {"close_dollars": "0.6900", "high_dollars": "0.6900", "low_dollars": "0.6900", "open_dollars": "0.6900"}}, {"end_period_ts": 1789846440, "open_interest_fp": "4212.82", "price": {"close_dollars": "0.7000", "high_dollars": "0.7000", "low_dollars": "0.7000", "mean_dollars": "0.7000", "open_dollars": "0.7000", "previous_dollars": "0.7000"}, "volume_fp": "13.08", "yes_ask": {"close_dollars": "0.7000", "high_dollars": "0.7000", "low_dollars": "0.7000", "open_dollars": "0.7000"}, "yes_bid": {"close_dollars": "0.6900", "high_dollars": "0.6900", "low_dollars": "0.6900", "open_dollars": "0.6900"}}, {"end_period_ts": 1789846500, "open_interest_fp": "4212.82", "price": {"previous_dollars": "0.7000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.7000", "high_dollars": "0.7000", "low_dollars": "0.7000", "open_dollars": "0.7000"}, "yes_bid": {"close_dollars": "0.6900", "high_dollars": "0.6900", "low_dollars": "0.6900", "open_dollars": "0.6900"}}, {"end_period_ts": 1789846560, "open_interest_fp": "4212.82", "price": {"previous_dollars": "0.7000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.7000", "high_dollars": "0.7000", "low_dollars": "0.7000", "open_dollars": "0.7000"}, "yes_bid": {"close_dollars": "0.6900", "high_dollars": "0.6900", "low_dollars": "0.6900", "open_dollars": "0.6900"}}, {"end_period_ts": 1789846620, "open_interest_fp": "4212.82", "price": {"previous_dollars": "0.7000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.7000", "high_dollars": "0.7000", "low_dollars": "0.7000", "open_dollars": "0.7000"}, "yes_bid": {"close_dollars": "0.6900", "high_dollars": "0.6900", "low_dollars": "0.6900", "open_dollars": "0.6900"}}, {"end_period_ts": 1789846740, "open_interest_fp": "4212.82", "price": {"previous_dollars": "0.7000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.7000", "high_dollars": "0.7000", "low_dollars": "0.7000", "open_dollars": "0.7000"}, "yes_bid": {"close_dollars": "0.6900", "high_dollars": "0.6900", "low_dollars": "0.6900", "open_dollars": "0.6900"}}, {"end_period_ts": 1789846800, "open_interest_fp": "4212.82", "price": {"previous_dollars": "0.7000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.7000", "high_dollars": "0.7000", "low_dollars": "0.7000", "open_dollars": "0.7000"}, "yes_bid": {"close_dollars": "0.6900", "high_dollars": "0.6900", "low_dollars": "0.6900", "open_dollars": "0.6900"}}, {"end_period_ts": 1789846860, "open_interest_fp": "4214.21", "price": {"close_dollars": "0.7000", "high_dollars": "0.7000", "low_dollars": "0.7000", "mean_dollars": "0.7000", "open_dollars": "0.7000", "previous_dollars": "0.7000"}, "volume_fp": "1.39", "yes_ask": {"close_dollars": "0.7000", "high_dollars": "0.7000", "low_dollars": "0.7000", "open_dollars": "0.7000"}, "yes_bid": {"close_dollars": "0.6900", "high_dollars": "0.6900", "low_dollars": "0.6900", "open_dollars": "0.6900"}}, {"end_period_ts": 1789846920, "open_interest_fp": "4214.21", "price": {"previous_dollars": "0.7000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.7000", "high_dollars": "0.7000", "low_dollars": "0.7000", "open_dollars": "0.7000"}, "yes_bid": {"close_dollars": "0.6900", "high_dollars": "0.6900", "low_dollars": "0.6900", "open_dollars": "0.6900"}}, {"end_period_ts": 1789846980, "open_interest_fp": "4214.21", "price": {"previous_dollars": "0.7000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.7000", "high_dollars": "0.7000", "low_dollars": "0.7000", "open_dollars": "0.7000"}, "yes_bid": {"close_dollars": "0.6900", "high_dollars": "0.6900", "low_dollars": "0.6900", "open_dollars": "0.6900"}}, {"end_period_ts": 1789847100, "open_interest_fp": "4214.21", "price": {"previous_dollars": "0.7000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.7000", "high_dollars": "0.7000", "low_dollars": "0.7000", "open_dollars": "0.7000"}, "yes_bid": {"close_dollars": "0.6900", "high_dollars": "0.6900", "low_dollars": "0.6900", "open_dollars": "0.6900"}}, {"end_period_ts": 1789847280, "open_interest_fp": "4214.21", "price": {"previous_dollars": "0.7000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.7000", "high_dollars": "0.7000", "low_dollars": "0.7000", "open_dollars": "0.7000"}, "yes_bid": {"close_dollars": "0.6900", "high_dollars": "0.6900", "low_dollars": "0.6900", "open_dollars": "0.6900"}}, {"end_period_ts": 1789847340, "open_interest_fp": "4214.21", "price": {"previous_dollars": "0.7000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.7000", "high_dollars": "0.7000", "low_dollars": "0.7000", "open_dollars": "0.7000"}, "yes_bid": {"close_dollars": "0.6900", "high_dollars": "0.6900", "low_dollars": "0.6900", "open_dollars": "0.6900"}}, {"end_period_ts": 1789847400, "open_interest_fp": "4214.21", "price": {"previous_dollars": "0.7000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.7000", "high_dollars": "0.7000", "low_dollars": "0.7000", "open_dollars": "0.7000"}, "yes_bid": {"close_dollars": "0.6900", "high_dollars": "0.6900", "low_dollars": "0.6900", "open_dollars": "0.6900"}}, {"end_period_ts": 1789847460, "open_interest_fp": "4214.21", "price": {"previous_dollars": "0.7000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.7000", "high_dollars": "0.7000", "low_dollars": "0.7000", "open_dollars": "0.7000"}, "yes_bid": {"close_dollars": "0.6900", "high_dollars": "0.6900", "low_dollars": "0.6900", "open_dollars": "0.6900"}}, {"end_period_ts": 1789847520, "open_interest_fp": "4214.21", "price": {"previous_dollars": "0.7000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.7000", "high_dollars": "0.7000", "low_dollars": "0.7000", "open_dollars": "0.7000"}, "yes_bid": {"close_dollars": "0.6900", "high_dollars": "0.6900", "low_dollars": "0.6900", "open_dollars": "0.6900"}}, {"end_period_ts": 1789847580, "open_interest_fp": "4633.96", "price": {"close_dollars": "0.7000", "high_dollars": "0.7000", "low_dollars": "0.7000", "mean_dollars": "0.7000", "open_dollars": "0.7000", "previous_dollars": "0.7000"}, "volume_fp": "419.75", "yes_ask": {"close_dollars": "0.7000", "high_dollars": "0.7000", "low_dollars": "0.7000", "open_dollars": "0.7000"}, "yes_bid": {"close_dollars": "0.6900", "high_dollars": "0.6900", "low_dollars": "0.6900", "open_dollars": "0.6900"}}, {"end_period_ts": 1789847640, "open_interest_fp": "4633.96", "price": {"previous_dollars": "0.7000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.7000", "high_dollars": "0.7000", "low_dollars": "0.7000", "open_dollars": "0.7000"}, "yes_bid": {"close_dollars": "0.6900", "high_dollars": "0.6900", "low_dollars": "0.6900", "open_dollars": "0.6900"}}, {"end_period_ts": 1789847700, "open_interest_fp": "4633.96", "price": {"previous_dollars": "0.7000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.7000", "high_dollars": "0.7000", "low_dollars": "0.7000", "open_dollars": "0.7000"}, "yes_bid": {"close_dollars": "0.6900", "high_dollars": "0.6900", "low_dollars": "0.6900", "open_dollars": "0.6900"}}, {"end_period_ts": 1789848000, "open_interest_fp": "5188.96", "price": {"close_dollars": "0.7000", "high_dollars": "0.7000", "low_dollars": "0.7000", "mean_dollars": "0.7000", "open_dollars": "0.7000", "previous_dollars": "0.7000"}, "volume_fp": "555.00", "yes_ask": {"close_dollars": "0.7000", "high_dollars": "0.7000", "low_dollars": "0.7000", "open_dollars": "0.7000"}, "yes_bid": {"close_dollars": "0.6900", "high_dollars": "0.6900", "low_dollars": "0.6900", "open_dollars": "0.6900"}}, {"end_period_ts": 1789848060, "open_interest_fp": "5188.96", "price": {"close_dollars": "0.7000", "high_dollars": "0.7000", "low_dollars": "0.7000", "mean_dollars": "0.7000", "open_dollars": "0.7000", "previous_dollars": "0.7000"}, "volume_fp": "250.00", "yes_ask": {"close_dollars": "0.7000", "high_dollars": "0.7000", "low_dollars": "0.7000", "open_dollars": "0.7000"}, "yes_bid": {"close_dollars": "0.6900", "high_dollars": "0.6900", "low_dollars": "0.6900", "open_dollars": "0.6900"}}, {"end_period_ts": 1789848120, "open_interest_fp": "9302.56", "price": {"close_dollars": "0.7100", "high_dollars": "0.7100", "low_dollars": "0.7000", "mean_dollars": "0.7017", "open_dollars": "0.7000", "previous_dollars": "0.7000"}, "volume_fp": "4113.60", "yes_ask": {"close_dollars": "0.7100", "high_dollars": "0.7100", "low_dollars": "0.7000", "open_dollars": "0.7000"}, "yes_bid": {"close_dollars": "0.7000", "high_dollars": "0.7000", "low_dollars": "0.6900", "open_dollars": "0.6900"}}, {"end_period_ts": 1789848180, "open_interest_fp": "9302.56", "price": {"previous_dollars": "0.7100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.7200", "high_dollars": "0.7200", "low_dollars": "0.7100", "open_dollars": "0.7100"}, "yes_bid": {"close_dollars": "0.7100", "high_dollars": "0.7100", "low_dollars": "0.7000", "open_dollars": "0.7000"}}, {"end_period_ts": 1789848240, "open_interest_fp": "9302.56", "price": {"previous_dollars": "0.7100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.7200", "high_dollars": "0.7200", "low_dollars": "0.7200", "open_dollars": "0.7200"}, "yes_bid": {"close_dollars": "0.7100", "high_dollars": "0.7100", "low_dollars": "0.7100", "open_dollars": "0.7100"}}, {"end_period_ts": 1789848300, "open_interest_fp": "9327.07", "price": {"close_dollars": "0.7200", "high_dollars": "0.7200", "low_dollars": "0.7200", "mean_dollars": "0.7200", "open_dollars": "0.7200", "previous_dollars": "0.7100"}, "volume_fp": "24.51", "yes_ask": {"close_dollars": "0.7200", "high_dollars": "0.7200", "low_dollars": "0.7200", "open_dollars": "0.7200"}, "yes_bid": {"close_dollars": "0.7100", "high_dollars": "0.7100", "low_dollars": "0.7100", "open_dollars": "0.7100"}}, {"end_period_ts": 1789848420, "open_interest_fp": "9818.82", "price": {"close_dollars": "0.7200", "high_dollars": "0.7200", "low_dollars": "0.7200", "mean_dollars": "0.7200", "open_dollars": "0.7200", "previous_dollars": "0.7200"}, "volume_fp": "491.75", "yes_ask": {"close_dollars": "0.7200", "high_dollars": "0.7200", "low_dollars": "0.7200", "open_dollars": "0.7200"}, "yes_bid": {"close_dollars": "0.7100", "high_dollars": "0.7100", "low_dollars": "0.7100", "open_dollars": "0.7100"}}, {"end_period_ts": 1789848480, "open_interest_fp": "11306.37", "price": {"close_dollars": "0.7200", "high_dollars": "0.7200", "low_dollars": "0.7200", "mean_dollars": "0.7200", "open_dollars": "0.7200", "previous_dollars": "0.7200"}, "volume_fp": "1487.55", "yes_ask": {"close_dollars": "0.7200", "high_dollars": "0.7200", "low_dollars": "0.7200", "open_dollars": "0.7200"}, "yes_bid": {"close_dollars": "0.7100", "high_dollars": "0.7100", "low_dollars": "0.7100", "open_dollars": "0.7100"}}, {"end_period_ts": 1789848600, "open_interest_fp": "12657.37", "price": {"close_dollars": "0.7200", "high_dollars": "0.7200", "low_dollars": "0.7200", "mean_dollars": "0.7200", "open_dollars": "0.7200", "previous_dollars": "0.7200"}, "volume_fp": "1351.00", "yes_ask": {"close_dollars": "0.7200", "high_dollars": "0.7200", "low_dollars": "0.7200", "open_dollars": "0.7200"}, "yes_bid": {"close_dollars": "0.7100", "high_dollars": "0.7100", "low_dollars": "0.7100", "open_dollars": "0.7100"}}, {"end_period_ts": 1789848660, "open_interest_fp": "12711.37", "price": {"close_dollars": "0.7200", "high_dollars": "0.7200", "low_dollars": "0.7200", "mean_dollars": "0.7200", "open_dollars": "0.7200", "previous_dollars": "0.7200"}, "volume_fp": "54.00", "yes_ask": {"close_dollars": "0.7200", "high_dollars": "0.7200", "low_dollars": "0.7200", "open_dollars": "0.7200"}, "yes_bid": {"close_dollars": "0.7100", "high_dollars": "0.7100", "low_dollars": "0.7100", "open_dollars": "0.7100"}}, {"end_period_ts": 1789848720, "open_interest_fp": "13377.53", "price": {"close_dollars": "0.7400", "high_dollars": "0.7400", "low_dollars": "0.7300", "mean_dollars": "0.7370", "open_dollars": "0.7300", "previous_dollars": "0.7200"}, "volume_fp": "666.16", "yes_ask": {"close_dollars": "0.7400", "high_dollars": "0.7400", "low_dollars": "0.7200", "open_dollars": "0.7200"}, "yes_bid": {"close_dollars": "0.7300", "high_dollars": "0.7300", "low_dollars": "0.7100", "open_dollars": "0.7100"}}, {"end_period_ts": 1789848780, "open_interest_fp": "13377.53", "price": {"previous_dollars": "0.7400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.7400", "high_dollars": "0.7400", "low_dollars": "0.7400", "open_dollars": "0.7400"}, "yes_bid": {"close_dollars": "0.7300", "high_dollars": "0.7300", "low_dollars": "0.7300", "open_dollars": "0.7300"}}, {"end_period_ts": 1789848840, "open_interest_fp": "13377.53", "price": {"previous_dollars": "0.7400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.7400", "high_dollars": "0.7400", "low_dollars": "0.7400", "open_dollars": "0.7400"}, "yes_bid": {"close_dollars": "0.7300", "high_dollars": "0.7300", "low_dollars": "0.7300", "open_dollars": "0.7300"}}, {"end_period_ts": 1789848900, "open_interest_fp": "13377.53", "price": {"previous_dollars": "0.7400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.7400", "high_dollars": "0.7400", "low_dollars": "0.7400", "open_dollars": "0.7400"}, "yes_bid": {"close_dollars": "0.7300", "high_dollars": "0.7300", "low_dollars": "0.7300", "open_dollars": "0.7300"}}, {"end_period_ts": 1789848960, "open_interest_fp": "13377.53", "price": {"previous_dollars": "0.7400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.7400", "high_dollars": "0.7400", "low_dollars": "0.7400", "open_dollars": "0.7400"}, "yes_bid": {"close_dollars": "0.7300", "high_dollars": "0.7300", "low_dollars": "0.7300", "open_dollars": "0.7300"}}, {"end_period_ts": 1789849020, "open_interest_fp": "13377.53", "price": {"previous_dollars": "0.7400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.7400", "high_dollars": "0.7400", "low_dollars": "0.7400", "open_dollars": "0.7400"}, "yes_bid": {"close_dollars": "0.7300", "high_dollars": "0.7300", "low_dollars": "0.7300", "open_dollars": "0.7300"}}, {"end_period_ts": 1789849080, "open_interest_fp": "13426.56", "price": {"close_dollars": "0.7400", "high_dollars": "0.7400", "low_dollars": "0.7400", "mean_dollars": "0.7400", "open_dollars": "0.7400", "previous_dollars": "0.7400"}, "volume_fp": "49.03", "yes_ask": {"close_dollars": "0.7400", "high_dollars": "0.7400", "low_dollars": "0.7400", "open_dollars": "0.7400"}, "yes_bid": {"close_dollars": "0.7300", "high_dollars": "0.7300", "low_dollars": "0.7300", "open_dollars": "0.7300"}}, {"end_period_ts": 1789849140, "open_interest_fp": "13502.44", "price": {"close_dollars": "0.7300", "high_dollars": "0.7400", "low_dollars": "0.7300", "mean_dollars": "0.7317", "open_dollars": "0.7400", "previous_dollars": "0.7400"}, "volume_fp": "76.69", "yes_ask": {"close_dollars": "0.7400", "high_dollars": "0.7400", "low_dollars": "0.7400", "open_dollars": "0.7400"}, "yes_bid": {"close_dollars": "0.7300", "high_dollars": "0.7300", "low_dollars": "0.7300", "open_dollars": "0.7300"}}, {"end_period_ts": 1789849200, "open_interest_fp": "13502.44", "price": {"previous_dollars": "0.7300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.7400", "high_dollars": "0.7400", "low_dollars": "0.7400", "open_dollars": "0.7400"}, "yes_bid": {"close_dollars": "0.7300", "high_dollars": "0.7300", "low_dollars": "0.7300", "open_dollars": "0.7300"}}, {"end_period_ts": 1789849260, "open_interest_fp": "13502.44", "price": {"previous_dollars": "0.7300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.7400", "high_dollars": "0.7400", "low_dollars": "0.7400", "open_dollars": "0.7400"}, "yes_bid": {"close_dollars": "0.7300", "high_dollars": "0.7300", "low_dollars": "0.7300", "open_dollars": "0.7300"}}, {"end_period_ts": 1789849320, "open_interest_fp": "13502.44", "price": {"previous_dollars": "0.7300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.7400", "high_dollars": "0.7400", "low_dollars": "0.7400", "open_dollars": "0.7400"}, "yes_bid": {"close_dollars": "0.7300", "high_dollars": "0.7300", "low_dollars": "0.7300", "open_dollars": "0.7300"}}, {"end_period_ts": 1789849380, "open_interest_fp": "13502.44", "price": {"previous_dollars": "0.7300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.7400", "high_dollars": "0.7400", "low_dollars": "0.7400", "open_dollars": "0.7400"}, "yes_bid": {"close_dollars": "0.7300", "high_dollars": "0.7300", "low_dollars": "0.7300", "open_dollars": "0.7300"}}, {"end_period_ts": 1789849500, "open_interest_fp": "13502.44", "price": {"previous_dollars": "0.7300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.7400", "high_dollars": "0.7400", "low_dollars": "0.7400", "open_dollars": "0.7400"}, "yes_bid": {"close_dollars": "0.7300", "high_dollars": "0.7300", "low_dollars": "0.7300", "open_dollars": "0.7300"}}, {"end_period_ts": 1789849560, "open_interest_fp": "13502.44", "price": {"previous_dollars": "0.7300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.7400", "high_dollars": "0.7400", "low_dollars": "0.7400", "open_dollars": "0.7400"}, "yes_bid": {"close_dollars": "0.7300", "high_dollars": "0.7300", "low_dollars": "0.7300", "open_dollars": "0.7300"}}, {"end_period_ts": 1789849620, "open_interest_fp": "13502.44", "price": {"previous_dollars": "0.7300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.7400", "high_dollars": "0.7400", "low_dollars": "0.7400", "open_dollars": "0.7400"}, "yes_bid": {"close_dollars": "0.7300", "high_dollars": "0.7300", "low_dollars": "0.7300", "open_dollars": "0.7300"}}, {"end_period_ts": 1789849680, "open_interest_fp": "13521.66", "price": {"close_dollars": "0.7500", "high_dollars": "0.7500", "low_dollars": "0.7400", "mean_dollars": "0.7432", "open_dollars": "0.7400", "previous_dollars": "0.7300"}, "volume_fp": "19.22", "yes_ask": {"close_dollars": "0.7500", "high_dollars": "0.7500", "low_dollars": "0.7400", "open_dollars": "0.7400"}, "yes_bid": {"close_dollars": "0.7400", "high_dollars": "0.7400", "low_dollars": "0.7300", "open_dollars": "0.7300"}}, {"end_period_ts": 1789849740, "open_interest_fp": "13521.66", "price": {"previous_dollars": "0.7500"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.7500", "high_dollars": "0.7500", "low_dollars": "0.7500", "open_dollars": "0.7500"}, "yes_bid": {"close_dollars": "0.7400", "high_dollars": "0.7400", "low_dollars": "0.7400", "open_dollars": "0.7400"}}, {"end_period_ts": 1789849800, "open_interest_fp": "13521.66", "price": {"previous_dollars": "0.7500"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.7600", "high_dollars": "0.7700", "low_dollars": "0.7500", "open_dollars": "0.7500"}, "yes_bid": {"close_dollars": "0.7500", "high_dollars": "0.7500", "low_dollars": "0.7400", "open_dollars": "0.7400"}}, {"end_period_ts": 1789849860, "open_interest_fp": "13521.66", "price": {"previous_dollars": "0.7500"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.7500", "high_dollars": "0.7600", "low_dollars": "0.7500", "open_dollars": "0.7600"}, "yes_bid": {"close_dollars": "0.7400", "high_dollars": "0.7500", "low_dollars": "0.7400", "open_dollars": "0.7500"}}, {"end_period_ts": 1789849920, "open_interest_fp": "13521.66", "price": {"previous_dollars": "0.7500"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.7800", "high_dollars": "0.7800", "low_dollars": "0.7500", "open_dollars": "0.7500"}, "yes_bid": {"close_dollars": "0.7500", "high_dollars": "0.7500", "low_dollars": "0.7400", "open_dollars": "0.7400"}}, {"end_period_ts": 1789849980, "open_interest_fp": "13584.66", "price": {"close_dollars": "0.8900", "high_dollars": "0.8900", "low_dollars": "0.7800", "mean_dollars": "0.8298", "open_dollars": "0.7800", "previous_dollars": "0.7500"}, "volume_fp": "320.00", "yes_ask": {"close_dollars": "0.8900", "high_dollars": "0.8900", "low_dollars": "0.7700", "open_dollars": "0.7800"}, "yes_bid": {"close_dollars": "0.8700", "high_dollars": "0.8800", "low_dollars": "0.7300", "open_dollars": "0.7500"}}, {"end_period_ts": 1789850040, "open_interest_fp": "13635.66", "price": {"close_dollars": "0.8700", "high_dollars": "0.8900", "low_dollars": "0.8700", "mean_dollars": "0.8761", "open_dollars": "0.8800", "previous_dollars": "0.8900"}, "volume_fp": "152.00", "yes_ask": {"close_dollars": "0.8700", "high_dollars": "0.9000", "low_dollars": "0.8700", "open_dollars": "0.8900"}, "yes_bid": {"close_dollars": "0.8500", "high_dollars": "0.8800", "low_dollars": "0.7500", "open_dollars": "0.8700"}}, {"end_period_ts": 1789850100, "open_interest_fp": "14321.01", "price": {"close_dollars": "0.8700", "high_dollars": "0.8900", "low_dollars": "0.8500", "mean_dollars": "0.8872", "open_dollars": "0.8800", "previous_dollars": "0.8700"}, "volume_fp": "730.35", "yes_ask": {"close_dollars": "0.8800", "high_dollars": "0.8900", "low_dollars": "0.8500", "open_dollars": "0.8700"}, "yes_bid": {"close_dollars": "0.8700", "high_dollars": "0.8800", "low_dollars": "0.7500", "open_dollars": "0.8500"}}, {"end_period_ts": 1789850160, "open_interest_fp": "14330.01", "price": {"close_dollars": "0.8700", "high_dollars": "0.8700", "low_dollars": "0.8300", "mean_dollars": "0.8530", "open_dollars": "0.8500", "previous_dollars": "0.8700"}, "volume_fp": "314.00", "yes_ask": {"close_dollars": "0.8800", "high_dollars": "0.8900", "low_dollars": "0.8300", "open_dollars": "0.8800"}, "yes_bid": {"close_dollars": "0.8700", "high_dollars": "0.8800", "low_dollars": "0.7500", "open_dollars": "0.8700"}}, {"end_period_ts": 1789850220, "open_interest_fp": "14342.98", "price": {"close_dollars": "0.8600", "high_dollars": "0.8600", "low_dollars": "0.8600", "mean_dollars": "0.8600", "open_dollars": "0.8600", "previous_dollars": "0.8700"}, "volume_fp": "12.97", "yes_ask": {"close_dollars": "0.8800", "high_dollars": "0.8800", "low_dollars": "0.8600", "open_dollars": "0.8800"}, "yes_bid": {"close_dollars": "0.8700", "high_dollars": "0.8700", "low_dollars": "0.7400", "open_dollars": "0.8700"}}, {"end_period_ts": 1789850280, "open_interest_fp": "14298.96", "price": {"close_dollars": "0.8700", "high_dollars": "0.8700", "low_dollars": "0.8700", "mean_dollars": "0.8700", "open_dollars": "0.8700", "previous_dollars": "0.8600"}, "volume_fp": "1323.58", "yes_ask": {"close_dollars": "0.8800", "high_dollars": "0.8800", "low_dollars": "0.8800", "open_dollars": "0.8800"}, "yes_bid": {"close_dollars": "0.8700", "high_dollars": "0.8700", "low_dollars": "0.8700", "open_dollars": "0.8700"}}, {"end_period_ts": 1789850340, "open_interest_fp": "14329.31", "price": {"close_dollars": "0.8800", "high_dollars": "0.9000", "low_dollars": "0.8800", "mean_dollars": "0.8970", "open_dollars": "0.8800", "previous_dollars": "0.8700"}, "volume_fp": "31.35", "yes_ask": {"close_dollars": "0.8900", "high_dollars": "0.9000", "low_dollars": "0.8800", "open_dollars": "0.8800"}, "yes_bid": {"close_dollars": "0.8800", "high_dollars": "0.8800", "low_dollars": "0.8700", "open_dollars": "0.8700"}}, {"end_period_ts": 1789850400, "open_interest_fp": "14432.62", "price": {"close_dollars": "0.8900", "high_dollars": "0.8900", "low_dollars": "0.8800", "mean_dollars": "0.8807", "open_dollars": "0.8800", "previous_dollars": "0.8800"}, "volume_fp": "110.54", "yes_ask": {"close_dollars": "0.8600", "high_dollars": "0.8900", "low_dollars": "0.8400", "open_dollars": "0.8900"}, "yes_bid": {"close_dollars": "0.7600", "high_dollars": "0.8800", "low_dollars": "0.7500", "open_dollars": "0.8800"}}, {"end_period_ts": 1789850460, "open_interest_fp": "15388.62", "price": {"close_dollars": "0.8800", "high_dollars": "0.8900", "low_dollars": "0.8400", "mean_dollars": "0.8748", "open_dollars": "0.8400", "previous_dollars": "0.8900"}, "volume_fp": "1141.23", "yes_ask": {"close_dollars": "0.8900", "high_dollars": "0.9000", "low_dollars": "0.8400", "open_dollars": "0.8600"}, "yes_bid": {"close_dollars": "0.8800", "high_dollars": "0.8800", "low_dollars": "0.7600", "open_dollars": "0.7600"}}, {"end_period_ts": 1789850520, "open_interest_fp": "15388.62", "price": {"previous_dollars": "0.8800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.8900", "high_dollars": "0.8900", "low_dollars": "0.8900", "open_dollars": "0.8900"}, "yes_bid": {"close_dollars": "0.8800", "high_dollars": "0.8800", "low_dollars": "0.8800", "open_dollars": "0.8800"}}, {"end_period_ts": 1789850580, "open_interest_fp": "15388.62", "price": {"previous_dollars": "0.8800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.8900", "high_dollars": "0.8900", "low_dollars": "0.8900", "open_dollars": "0.8900"}, "yes_bid": {"close_dollars": "0.8800", "high_dollars": "0.8800", "low_dollars": "0.8800", "open_dollars": "0.8800"}}, {"end_period_ts": 1789850640, "open_interest_fp": "15580.90", "price": {"close_dollars": "0.8800", "high_dollars": "0.8900", "low_dollars": "0.8800", "mean_dollars": "0.8845", "open_dollars": "0.8900", "previous_dollars": "0.8800"}, "volume_fp": "220.07", "yes_ask": {"close_dollars": "0.8600", "high_dollars": "0.8900", "low_dollars": "0.8600", "open_dollars": "0.8900"}, "yes_bid": {"close_dollars": "0.7600", "high_dollars": "0.8800", "low_dollars": "0.7200", "open_dollars": "0.8800"}}, {"end_period_ts": 1789850700, "open_interest_fp": "15580.90", "price": {"close_dollars": "0.8600", "high_dollars": "0.8600", "low_dollars": "0.8600", "mean_dollars": "0.8600", "open_dollars": "0.8600", "previous_dollars": "0.8800"}, "volume_fp": "103.00", "yes_ask": {"close_dollars": "0.8600", "high_dollars": "0.9000", "low_dollars": "0.8500", "open_dollars": "0.8600"}, "yes_bid": {"close_dollars": "0.7800", "high_dollars": "0.8800", "low_dollars": "0.7600", "open_dollars": "0.7600"}}, {"end_period_ts": 1789850760, "open_interest_fp": "16150.42", "price": {"close_dollars": "0.8700", "high_dollars": "0.8700", "low_dollars": "0.8600", "mean_dollars": "0.8681", "open_dollars": "0.8600", "previous_dollars": "0.8600"}, "volume_fp": "699.52", "yes_ask": {"close_dollars": "0.8800", "high_dollars": "0.8800", "low_dollars": "0.8600", "open_dollars": "0.8600"}, "yes_bid": {"close_dollars": "0.8700", "high_dollars": "0.8700", "low_dollars": "0.7900", "open_dollars": "0.7900"}}, {"end_period_ts": 1789850820, "open_interest_fp": "16150.42", "price": {"close_dollars": "0.8600", "high_dollars": "0.8600", "low_dollars": "0.8600", "mean_dollars": "0.8600", "open_dollars": "0.8600", "previous_dollars": "0.8700"}, "volume_fp": "9.00", "yes_ask": {"close_dollars": "0.8700", "high_dollars": "0.8800", "low_dollars": "0.8600", "open_dollars": "0.8800"}, "yes_bid": {"close_dollars": "0.8600", "high_dollars": "0.8700", "low_dollars": "0.7500", "open_dollars": "0.8700"}}, {"end_period_ts": 1789850880, "open_interest_fp": "16151.42", "price": {"close_dollars": "0.8400", "high_dollars": "0.8500", "low_dollars": "0.8400", "mean_dollars": "0.8480", "open_dollars": "0.8500", "previous_dollars": "0.8600"}, "volume_fp": "204.00", "yes_ask": {"close_dollars": "0.8600", "high_dollars": "0.8700", "low_dollars": "0.8300", "open_dollars": "0.8700"}, "yes_bid": {"close_dollars": "0.8500", "high_dollars": "0.8600", "low_dollars": "0.7300", "open_dollars": "0.8600"}}, {"end_period_ts": 1789850940, "open_interest_fp": "16238.19", "price": {"close_dollars": "0.8800", "high_dollars": "0.8800", "low_dollars": "0.8700", "mean_dollars": "0.8704", "open_dollars": "0.8700", "previous_dollars": "0.8400"}, "volume_fp": "156.77", "yes_ask": {"close_dollars": "0.8700", "high_dollars": "0.9000", "low_dollars": "0.8600", "open_dollars": "0.8600"}, "yes_bid": {"close_dollars": "0.8500", "high_dollars": "0.8700", "low_dollars": "0.8500", "open_dollars": "0.8500"}}, {"end_period_ts": 1789851000, "open_interest_fp": "16241.53", "price": {"close_dollars": "0.8900", "high_dollars": "0.8900", "low_dollars": "0.8400", "mean_dollars": "0.8498", "open_dollars": "0.8400", "previous_dollars": "0.8800"}, "volume_fp": "228.13", "yes_ask": {"close_dollars": "0.8900", "high_dollars": "0.9000", "low_dollars": "0.8400", "open_dollars": "0.8700"}, "yes_bid": {"close_dollars": "0.8800", "high_dollars": "0.8800", "low_dollars": "0.7200", "open_dollars": "0.8400"}}, {"end_period_ts": 1789851060, "open_interest_fp": "16241.53", "price": {"previous_dollars": "0.8900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.8900", "high_dollars": "0.9000", "low_dollars": "0.8800", "open_dollars": "0.8900"}, "yes_bid": {"close_dollars": "0.8800", "high_dollars": "0.8800", "low_dollars": "0.8700", "open_dollars": "0.8800"}}, {"end_period_ts": 1789851120, "open_interest_fp": "17164.53", "price": {"close_dollars": "0.8800", "high_dollars": "0.8800", "low_dollars": "0.8800", "mean_dollars": "0.8800", "open_dollars": "0.8800", "previous_dollars": "0.8900"}, "volume_fp": "923.00", "yes_ask": {"close_dollars": "0.8800", "high_dollars": "0.8900", "low_dollars": "0.8800", "open_dollars": "0.8900"}, "yes_bid": {"close_dollars": "0.8700", "high_dollars": "0.8800", "low_dollars": "0.8700", "open_dollars": "0.8800"}}, {"end_period_ts": 1789851180, "open_interest_fp": "17164.53", "price": {"previous_dollars": "0.8800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.8400", "high_dollars": "0.8800", "low_dollars": "0.8400", "open_dollars": "0.8800"}, "yes_bid": {"close_dollars": "0.7600", "high_dollars": "0.8700", "low_dollars": "0.7200", "open_dollars": "0.8700"}}, {"end_period_ts": 1789851240, "open_interest_fp": "17462.63", "price": {"close_dollars": "0.8500", "high_dollars": "0.8500", "low_dollars": "0.7700", "mean_dollars": "0.8482", "open_dollars": "0.8400", "previous_dollars": "0.8800"}, "volume_fp": "469.12", "yes_ask": {"close_dollars": "0.8600", "high_dollars": "0.8600", "low_dollars": "0.8400", "open_dollars": "0.8400"}, "yes_bid": {"close_dollars": "0.8500", "high_dollars": "0.8500", "low_dollars": "0.7500", "open_dollars": "0.7600"}}, {"end_period_ts": 1789851300, "open_interest_fp": "17479.90", "price": {"close_dollars": "0.8600", "high_dollars": "0.8600", "low_dollars": "0.8600", "mean_dollars": "0.8600", "open_dollars": "0.8600", "previous_dollars": "0.8500"}, "volume_fp": "17.27", "yes_ask": {"close_dollars": "0.8700", "high_dollars": "0.8700", "low_dollars": "0.8600", "open_dollars": "0.8600"}, "yes_bid": {"close_dollars": "0.8600", "high_dollars": "0.8600", "low_dollars": "0.8500", "open_dollars": "0.8500"}}, {"end_period_ts": 1789851360, "open_interest_fp": "20284.94", "price": {"close_dollars": "0.9400", "high_dollars": "0.9600", "low_dollars": "0.8700", "mean_dollars": "0.9295", "open_dollars": "0.8700", "previous_dollars": "0.8600"}, "volume_fp": "2940.78", "yes_ask": {"close_dollars": "0.9500", "high_dollars": "0.9600", "low_dollars": "0.8700", "open_dollars": "0.8700"}, "yes_bid": {"close_dollars": "0.9200", "high_dollars": "0.9400", "low_dollars": "0.8600", "open_dollars": "0.8600"}}, {"end_period_ts": 1789851420, "open_interest_fp": "20286.08", "price": {"close_dollars": "0.9500", "high_dollars": "0.9500", "low_dollars": "0.9500", "mean_dollars": "0.9500", "open_dollars": "0.9500", "previous_dollars": "0.9400"}, "volume_fp": "1.14", "yes_ask": {"close_dollars": "0.9500", "high_dollars": "0.9500", "low_dollars": "0.9500", "open_dollars": "0.9500"}, "yes_bid": {"close_dollars": "0.9400", "high_dollars": "0.9400", "low_dollars": "0.9200", "open_dollars": "0.9200"}}, {"end_period_ts": 1789851480, "open_interest_fp": "20339.42", "price": {"close_dollars": "0.9400", "high_dollars": "0.9500", "low_dollars": "0.9400", "mean_dollars": "0.9408", "open_dollars": "0.9500", "previous_dollars": "0.9500"}, "volume_fp": "67.35", "yes_ask": {"close_dollars": "0.9400", "high_dollars": "0.9500", "low_dollars": "0.9400", "open_dollars": "0.9500"}, "yes_bid": {"close_dollars": "0.9200", "high_dollars": "0.9400", "low_dollars": "0.9200", "open_dollars": "0.9400"}}, {"end_period_ts": 1789851540, "open_interest_fp": "20382.49", "price": {"close_dollars": "0.9600", "high_dollars": "0.9600", "low_dollars": "0.9500", "mean_dollars": "0.9530", "open_dollars": "0.9500", "previous_dollars": "0.9400"}, "volume_fp": "141.48", "yes_ask": {"close_dollars": "0.9600", "high_dollars": "0.9600", "low_dollars": "0.9400", "open_dollars": "0.9400"}, "yes_bid": {"close_dollars": "0.9500", "high_dollars": "0.9500", "low_dollars": "0.9200", "open_dollars": "0.9200"}}, {"end_period_ts": 1789851600, "open_interest_fp": "20363.88", "price": {"close_dollars": "0.9600", "high_dollars": "0.9600", "low_dollars": "0.9500", "mean_dollars": "0.9505", "open_dollars": "0.9500", "previous_dollars": "0.9600"}, "volume_fp": "20.67", "yes_ask": {"close_dollars": "0.9600", "high_dollars": "0.9600", "low_dollars": "0.9600", "open_dollars": "0.9600"}, "yes_bid": {"close_dollars": "0.9500", "high_dollars": "0.9500", "low_dollars": "0.9500", "open_dollars": "0.9500"}}, {"end_period_ts": 1789851660, "open_interest_fp": "20363.88", "price": {"previous_dollars": "0.9600"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.9600", "high_dollars": "0.9600", "low_dollars": "0.9600", "open_dollars": "0.9600"}, "yes_bid": {"close_dollars": "0.9500", "high_dollars": "0.9500", "low_dollars": "0.9500", "open_dollars": "0.9500"}}, {"end_period_ts": 1789851720, "open_interest_fp": "20463.97", "price": {"close_dollars": "0.9400", "high_dollars": "0.9600", "low_dollars": "0.9100", "mean_dollars": "0.9438", "open_dollars": "0.9600", "previous_dollars": "0.9600"}, "volume_fp": "896.38", "yes_ask": {"close_dollars": "0.9500", "high_dollars": "0.9600", "low_dollars": "0.9300", "open_dollars": "0.9600"}, "yes_bid": {"close_dollars": "0.9400", "high_dollars": "0.9500", "low_dollars": "0.8900", "open_dollars": "0.9500"}}, {"end_period_ts": 1789851780, "open_interest_fp": "20463.97", "price": {"close_dollars": "0.9400", "high_dollars": "0.9400", "low_dollars": "0.9400", "mean_dollars": "0.9400", "open_dollars": "0.9400", "previous_dollars": "0.9400"}, "volume_fp": "12.00", "yes_ask": {"close_dollars": "0.9500", "high_dollars": "0.9500", "low_dollars": "0.9500", "open_dollars": "0.9500"}, "yes_bid": {"close_dollars": "0.9400", "high_dollars": "0.9400", "low_dollars": "0.9300", "open_dollars": "0.9400"}}, {"end_period_ts": 1789851840, "open_interest_fp": "20496.47", "price": {"close_dollars": "0.9500", "high_dollars": "0.9500", "low_dollars": "0.9500", "mean_dollars": "0.9500", "open_dollars": "0.9500", "previous_dollars": "0.9400"}, "volume_fp": "32.50", "yes_ask": {"close_dollars": "0.9500", "high_dollars": "0.9500", "low_dollars": "0.9500", "open_dollars": "0.9500"}, "yes_bid": {"close_dollars": "0.9400", "high_dollars": "0.9400", "low_dollars": "0.9400", "open_dollars": "0.9400"}}, {"end_period_ts": 1789851900, "open_interest_fp": "21325.82", "price": {"close_dollars": "0.9400", "high_dollars": "0.9500", "low_dollars": "0.9300", "mean_dollars": "0.9336", "open_dollars": "0.9500", "previous_dollars": "0.9500"}, "volume_fp": "1217.53", "yes_ask": {"close_dollars": "0.9400", "high_dollars": "0.9500", "low_dollars": "0.9300", "open_dollars": "0.9500"}, "yes_bid": {"close_dollars": "0.9100", "high_dollars": "0.9400", "low_dollars": "0.8900", "open_dollars": "0.9400"}}, {"end_period_ts": 1789851960, "open_interest_fp": "21352.30", "price": {"close_dollars": "0.9400", "high_dollars": "0.9400", "low_dollars": "0.9400", "mean_dollars": "0.9400", "open_dollars": "0.9400", "previous_dollars": "0.9400"}, "volume_fp": "26.48", "yes_ask": {"close_dollars": "0.9400", "high_dollars": "0.9400", "low_dollars": "0.9400", "open_dollars": "0.9400"}, "yes_bid": {"close_dollars": "0.9300", "high_dollars": "0.9300", "low_dollars": "0.9000", "open_dollars": "0.9100"}}, {"end_period_ts": 1789852020, "open_interest_fp": "21485.77", "price": {"close_dollars": "0.9400", "high_dollars": "0.9400", "low_dollars": "0.9400", "mean_dollars": "0.9400", "open_dollars": "0.9400", "previous_dollars": "0.9400"}, "volume_fp": "133.47", "yes_ask": {"close_dollars": "0.9400", "high_dollars": "0.9400", "low_dollars": "0.9400", "open_dollars": "0.9400"}, "yes_bid": {"close_dollars": "0.9300", "high_dollars": "0.9300", "low_dollars": "0.9100", "open_dollars": "0.9300"}}, {"end_period_ts": 1789852080, "open_interest_fp": "21485.77", "price": {"previous_dollars": "0.9400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.9400", "high_dollars": "0.9400", "low_dollars": "0.9400", "open_dollars": "0.9400"}, "yes_bid": {"close_dollars": "0.9300", "high_dollars": "0.9300", "low_dollars": "0.9300", "open_dollars": "0.9300"}}, {"end_period_ts": 1789852140, "open_interest_fp": "21518.28", "price": {"close_dollars": "0.9400", "high_dollars": "0.9400", "low_dollars": "0.9400", "mean_dollars": "0.9400", "open_dollars": "0.9400", "previous_dollars": "0.9400"}, "volume_fp": "32.51", "yes_ask": {"close_dollars": "0.9400", "high_dollars": "0.9400", "low_dollars": "0.9400", "open_dollars": "0.9400"}, "yes_bid": {"close_dollars": "0.9300", "high_dollars": "0.9300", "low_dollars": "0.9300", "open_dollars": "0.9300"}}, {"end_period_ts": 1789852200, "open_interest_fp": "21550.85", "price": {"close_dollars": "0.9400", "high_dollars": "0.9500", "low_dollars": "0.9400", "mean_dollars": "0.9480", "open_dollars": "0.9400", "previous_dollars": "0.9400"}, "volume_fp": "32.57", "yes_ask": {"close_dollars": "0.9400", "high_dollars": "0.9500", "low_dollars": "0.9400", "open_dollars": "0.9400"}, "yes_bid": {"close_dollars": "0.9300", "high_dollars": "0.9300", "low_dollars": "0.9300", "open_dollars": "0.9300"}}, {"end_period_ts": 1789852260, "open_interest_fp": "21919.27", "price": {"close_dollars": "0.9500", "high_dollars": "0.9500", "low_dollars": "0.9300", "mean_dollars": "0.9500", "open_dollars": "0.9300", "previous_dollars": "0.9400"}, "volume_fp": "1480.37", "yes_ask": {"close_dollars": "0.9500", "high_dollars": "0.9600", "low_dollars": "0.9400", "open_dollars": "0.9400"}, "yes_bid": {"close_dollars": "0.9400", "high_dollars": "0.9500", "low_dollars": "0.9300", "open_dollars": "0.9300"}}, {"end_period_ts": 1789852320, "open_interest_fp": "22896.76", "price": {"close_dollars": "0.9300", "high_dollars": "0.9500", "low_dollars": "0.9200", "mean_dollars": "0.9352", "open_dollars": "0.9500", "previous_dollars": "0.9500"}, "volume_fp": "1783.59", "yes_ask": {"close_dollars": "0.9400", "high_dollars": "0.9600", "low_dollars": "0.9200", "open_dollars": "0.9600"}, "yes_bid": {"close_dollars": "0.9300", "high_dollars": "0.9500", "low_dollars": "0.8900", "open_dollars": "0.9400"}}, {"end_period_ts": 1789852380, "open_interest_fp": "22896.76", "price": {"close_dollars": "0.9400", "high_dollars": "0.9400", "low_dollars": "0.9400", "mean_dollars": "0.9400", "open_dollars": "0.9400", "previous_dollars": "0.9300"}, "volume_fp": "161.64", "yes_ask": {"close_dollars": "0.9500", "high_dollars": "0.9500", "low_dollars": "0.9400", "open_dollars": "0.9400"}, "yes_bid": {"close_dollars": "0.9400", "high_dollars": "0.9400", "low_dollars": "0.8900", "open_dollars": "0.9300"}}, {"end_period_ts": 1789852440, "open_interest_fp": "23665.76", "price": {"close_dollars": "0.8600", "high_dollars": "0.9400", "low_dollars": "0.8500", "mean_dollars": "0.8828", "open_dollars": "0.9400", "previous_dollars": "0.9400"}, "volume_fp": "1479.00", "yes_ask": {"close_dollars": "0.8400", "high_dollars": "0.9500", "low_dollars": "0.8400", "open_dollars": "0.9500"}, "yes_bid": {"close_dollars": "0.8100", "high_dollars": "0.9400", "low_dollars": "0.7400", "open_dollars": "0.9400"}}, {"end_period_ts": 1789852500, "open_interest_fp": "24465.76", "price": {"close_dollars": "0.8300", "high_dollars": "0.8400", "low_dollars": "0.8300", "mean_dollars": "0.8305", "open_dollars": "0.8400", "previous_dollars": "0.8600"}, "volume_fp": "870.68", "yes_ask": {"close_dollars": "0.8400", "high_dollars": "0.8900", "low_dollars": "0.8300", "open_dollars": "0.8400"}, "yes_bid": {"close_dollars": "0.8100", "high_dollars": "0.8300", "low_dollars": "0.7700", "open_dollars": "0.8100"}}, {"end_period_ts": 1789852560, "open_interest_fp": "28245.53", "price": {"close_dollars": "0.8000", "high_dollars": "0.8300", "low_dollars": "0.7800", "mean_dollars": "0.7931", "open_dollars": "0.8300", "previous_dollars": "0.8300"}, "volume_fp": "7237.70", "yes_ask": {"close_dollars": "0.8000", "high_dollars": "0.8400", "low_dollars": "0.7800", "open_dollars": "0.8400"}, "yes_bid": {"close_dollars": "0.7900", "high_dollars": "0.8300", "low_dollars": "0.7000", "open_dollars": "0.8100"}}, {"end_period_ts": 1789852620, "open_interest_fp": "28399.21", "price": {"close_dollars": "0.8100", "high_dollars": "0.8100", "low_dollars": "0.8000", "mean_dollars": "0.8080", "open_dollars": "0.8000", "previous_dollars": "0.8000"}, "volume_fp": "153.68", "yes_ask": {"close_dollars": "0.8100", "high_dollars": "0.8100", "low_dollars": "0.8000", "open_dollars": "0.8000"}, "yes_bid": {"close_dollars": "0.8000", "high_dollars": "0.8000", "low_dollars": "0.7900", "open_dollars": "0.7900"}}, {"end_period_ts": 1789852680, "open_interest_fp": "28400.42", "price": {"close_dollars": "0.8100", "high_dollars": "0.8100", "low_dollars": "0.8100", "mean_dollars": "0.8100", "open_dollars": "0.8100", "previous_dollars": "0.8100"}, "volume_fp": "1.21", "yes_ask": {"close_dollars": "0.8100", "high_dollars": "0.8100", "low_dollars": "0.8100", "open_dollars": "0.8100"}, "yes_bid": {"close_dollars": "0.8000", "high_dollars": "0.8000", "low_dollars": "0.8000", "open_dollars": "0.8000"}}, {"end_period_ts": 1789852740, "open_interest_fp": "28415.81", "price": {"close_dollars": "0.8100", "high_dollars": "0.8100", "low_dollars": "0.8000", "mean_dollars": "0.8093", "open_dollars": "0.8100", "previous_dollars": "0.8100"}, "volume_fp": "16.60", "yes_ask": {"close_dollars": "0.8100", "high_dollars": "0.8100", "low_dollars": "0.8100", "open_dollars": "0.8100"}, "yes_bid": {"close_dollars": "0.8000", "high_dollars": "0.8000", "low_dollars": "0.8000", "open_dollars": "0.8000"}}, {"end_period_ts": 1789852800, "open_interest_fp": "28441.87", "price": {"close_dollars": "0.8100", "high_dollars": "0.8100", "low_dollars": "0.8000", "mean_dollars": "0.8067", "open_dollars": "0.8100", "previous_dollars": "0.8100"}, "volume_fp": "78.50", "yes_ask": {"close_dollars": "0.8100", "high_dollars": "0.8100", "low_dollars": "0.8100", "open_dollars": "0.8100"}, "yes_bid": {"close_dollars": "0.8000", "high_dollars": "0.8000", "low_dollars": "0.8000", "open_dollars": "0.8000"}}, {"end_period_ts": 1789852860, "open_interest_fp": "28441.87", "price": {"close_dollars": "0.8100", "high_dollars": "0.8100", "low_dollars": "0.8100", "mean_dollars": "0.8100", "open_dollars": "0.8100", "previous_dollars": "0.8100"}, "volume_fp": "19.54", "yes_ask": {"close_dollars": "0.8200", "high_dollars": "0.8200", "low_dollars": "0.8100", "open_dollars": "0.8100"}, "yes_bid": {"close_dollars": "0.8100", "high_dollars": "0.8100", "low_dollars": "0.8000", "open_dollars": "0.8000"}}, {"end_period_ts": 1789852920, "open_interest_fp": "28571.91", "price": {"close_dollars": "0.8200", "high_dollars": "0.8200", "low_dollars": "0.8100", "mean_dollars": "0.8196", "open_dollars": "0.8200", "previous_dollars": "0.8100"}, "volume_fp": "135.02", "yes_ask": {"close_dollars": "0.8200", "high_dollars": "0.8200", "low_dollars": "0.8200", "open_dollars": "0.8200"}, "yes_bid": {"close_dollars": "0.8100", "high_dollars": "0.8100", "low_dollars": "0.8100", "open_dollars": "0.8100"}}, {"end_period_ts": 1789852980, "open_interest_fp": "28588.50", "price": {"close_dollars": "0.8200", "high_dollars": "0.8200", "low_dollars": "0.8200", "mean_dollars": "0.8200", "open_dollars": "0.8200", "previous_dollars": "0.8200"}, "volume_fp": "16.59", "yes_ask": {"close_dollars": "0.8200", "high_dollars": "0.8200", "low_dollars": "0.8200", "open_dollars": "0.8200"}, "yes_bid": {"close_dollars": "0.8100", "high_dollars": "0.8100", "low_dollars": "0.8100", "open_dollars": "0.8100"}}, {"end_period_ts": 1789853040, "open_interest_fp": "28588.50", "price": {"close_dollars": "0.8200", "high_dollars": "0.8200", "low_dollars": "0.8200", "mean_dollars": "0.8200", "open_dollars": "0.8200", "previous_dollars": "0.8200"}, "volume_fp": "60.24", "yes_ask": {"close_dollars": "0.8200", "high_dollars": "0.8200", "low_dollars": "0.8200", "open_dollars": "0.8200"}, "yes_bid": {"close_dollars": "0.8100", "high_dollars": "0.8100", "low_dollars": "0.8100", "open_dollars": "0.8100"}}, {"end_period_ts": 1789853100, "open_interest_fp": "28588.50", "price": {"close_dollars": "0.8200", "high_dollars": "0.8200", "low_dollars": "0.8200", "mean_dollars": "0.8200", "open_dollars": "0.8200", "previous_dollars": "0.8200"}, "volume_fp": "0.60", "yes_ask": {"close_dollars": "0.8200", "high_dollars": "0.8200", "low_dollars": "0.8200", "open_dollars": "0.8200"}, "yes_bid": {"close_dollars": "0.8100", "high_dollars": "0.8100", "low_dollars": "0.8100", "open_dollars": "0.8100"}}, {"end_period_ts": 1789853160, "open_interest_fp": "28588.50", "price": {"close_dollars": "0.8100", "high_dollars": "0.8100", "low_dollars": "0.8100", "mean_dollars": "0.8100", "open_dollars": "0.8100", "previous_dollars": "0.8200"}, "volume_fp": "79.69", "yes_ask": {"close_dollars": "0.8200", "high_dollars": "0.8200", "low_dollars": "0.8200", "open_dollars": "0.8200"}, "yes_bid": {"close_dollars": "0.8100", "high_dollars": "0.8100", "low_dollars": "0.8100", "open_dollars": "0.8100"}}, {"end_period_ts": 1789853220, "open_interest_fp": "28588.50", "price": {"close_dollars": "0.8200", "high_dollars": "0.8200", "low_dollars": "0.8200", "mean_dollars": "0.8200", "open_dollars": "0.8200", "previous_dollars": "0.8100"}, "volume_fp": "57.79", "yes_ask": {"close_dollars": "0.8200", "high_dollars": "0.8200", "low_dollars": "0.8200", "open_dollars": "0.8200"}, "yes_bid": {"close_dollars": "0.8100", "high_dollars": "0.8100", "low_dollars": "0.8100", "open_dollars": "0.8100"}}, {"end_period_ts": 1789853280, "open_interest_fp": "28638.42", "price": {"close_dollars": "0.8300", "high_dollars": "0.8300", "low_dollars": "0.8200", "mean_dollars": "0.8201", "open_dollars": "0.8200", "previous_dollars": "0.8200"}, "volume_fp": "602.10", "yes_ask": {"close_dollars": "0.8300", "high_dollars": "0.8300", "low_dollars": "0.8200", "open_dollars": "0.8200"}, "yes_bid": {"close_dollars": "0.8200", "high_dollars": "0.8200", "low_dollars": "0.8100", "open_dollars": "0.8100"}}, {"end_period_ts": 1789853340, "open_interest_fp": "28663.42", "price": {"close_dollars": "0.8300", "high_dollars": "0.8300", "low_dollars": "0.8300", "mean_dollars": "0.8300", "open_dollars": "0.8300", "previous_dollars": "0.8300"}, "volume_fp": "25.00", "yes_ask": {"close_dollars": "0.8300", "high_dollars": "0.8300", "low_dollars": "0.8300", "open_dollars": "0.8300"}, "yes_bid": {"close_dollars": "0.8200", "high_dollars": "0.8200", "low_dollars": "0.8200", "open_dollars": "0.8200"}}, {"end_period_ts": 1789853400, "open_interest_fp": "28434.56", "price": {"close_dollars": "0.8300", "high_dollars": "0.8300", "low_dollars": "0.8200", "mean_dollars": "0.8200", "open_dollars": "0.8200", "previous_dollars": "0.8300"}, "volume_fp": "1425.82", "yes_ask": {"close_dollars": "0.8300", "high_dollars": "0.8300", "low_dollars": "0.8300", "open_dollars": "0.8300"}, "yes_bid": {"close_dollars": "0.8200", "high_dollars": "0.8200", "low_dollars": "0.8200", "open_dollars": "0.8200"}}, {"end_period_ts": 1789853460, "open_interest_fp": "28461.14", "price": {"close_dollars": "0.8300", "high_dollars": "0.8300", "low_dollars": "0.8200", "mean_dollars": "0.8290", "open_dollars": "0.8300", "previous_dollars": "0.8300"}, "volume_fp": "65.48", "yes_ask": {"close_dollars": "0.8300", "high_dollars": "0.8300", "low_dollars": "0.8300", "open_dollars": "0.8300"}, "yes_bid": {"close_dollars": "0.8200", "high_dollars": "0.8200", "low_dollars": "0.8200", "open_dollars": "0.8200"}}, {"end_period_ts": 1789853520, "open_interest_fp": "28430.33", "price": {"close_dollars": "0.8200", "high_dollars": "0.8200", "low_dollars": "0.8200", "mean_dollars": "0.8200", "open_dollars": "0.8200", "previous_dollars": "0.8300"}, "volume_fp": "30.81", "yes_ask": {"close_dollars": "0.8300", "high_dollars": "0.8300", "low_dollars": "0.8300", "open_dollars": "0.8300"}, "yes_bid": {"close_dollars": "0.8200", "high_dollars": "0.8200", "low_dollars": "0.8200", "open_dollars": "0.8200"}}, {"end_period_ts": 1789853580, "open_interest_fp": "28568.62", "price": {"close_dollars": "0.8200", "high_dollars": "0.8200", "low_dollars": "0.8200", "mean_dollars": "0.8200", "open_dollars": "0.8200", "previous_dollars": "0.8200"}, "volume_fp": "755.85", "yes_ask": {"close_dollars": "0.8300", "high_dollars": "0.8300", "low_dollars": "0.8300", "open_dollars": "0.8300"}, "yes_bid": {"close_dollars": "0.8200", "high_dollars": "0.8200", "low_dollars": "0.8200", "open_dollars": "0.8200"}}, {"end_period_ts": 1789853640, "open_interest_fp": "29365.49", "price": {"close_dollars": "0.8000", "high_dollars": "0.8200", "low_dollars": "0.7800", "mean_dollars": "0.8119", "open_dollars": "0.8200", "previous_dollars": "0.8200"}, "volume_fp": "843.87", "yes_ask": {"close_dollars": "0.8100", "high_dollars": "0.8300", "low_dollars": "0.7800", "open_dollars": "0.8300"}, "yes_bid": {"close_dollars": "0.8000", "high_dollars": "0.8200", "low_dollars": "0.6900", "open_dollars": "0.8200"}}, {"end_period_ts": 1789853700, "open_interest_fp": "29615.71", "price": {"close_dollars": "0.8000", "high_dollars": "0.8100", "low_dollars": "0.7700", "mean_dollars": "0.7836", "open_dollars": "0.8100", "previous_dollars": "0.8000"}, "volume_fp": "485.94", "yes_ask": {"close_dollars": "0.8100", "high_dollars": "0.8100", "low_dollars": "0.7700", "open_dollars": "0.8100"}, "yes_bid": {"close_dollars": "0.8000", "high_dollars": "0.8000", "low_dollars": "0.6900", "open_dollars": "0.8000"}}, {"end_period_ts": 1789853760, "open_interest_fp": "29786.70", "price": {"close_dollars": "0.8400", "high_dollars": "0.8700", "low_dollars": "0.8100", "mean_dollars": "0.8434", "open_dollars": "0.8100", "previous_dollars": "0.8000"}, "volume_fp": "283.99", "yes_ask": {"close_dollars": "0.8500", "high_dollars": "0.8700", "low_dollars": "0.8100", "open_dollars": "0.8100"}, "yes_bid": {"close_dollars": "0.8400", "high_dollars": "0.8500", "low_dollars": "0.8000", "open_dollars": "0.8000"}}, {"end_period_ts": 1789853820, "open_interest_fp": "30189.85", "price": {"close_dollars": "0.8500", "high_dollars": "0.8900", "low_dollars": "0.8400", "mean_dollars": "0.8470", "open_dollars": "0.8400", "previous_dollars": "0.8400"}, "volume_fp": "759.15", "yes_ask": {"close_dollars": "0.8500", "high_dollars": "0.8900", "low_dollars": "0.8500", "open_dollars": "0.8500"}, "yes_bid": {"close_dollars": "0.8400", "high_dollars": "0.8500", "low_dollars": "0.8300", "open_dollars": "0.8400"}}, {"end_period_ts": 1789853880, "open_interest_fp": "33613.07", "price": {"close_dollars": "0.9600", "high_dollars": "0.9600", "low_dollars": "0.8500", "mean_dollars": "0.9368", "open_dollars": "0.8500", "previous_dollars": "0.8500"}, "volume_fp": "4430.75", "yes_ask": {"close_dollars": "0.9600", "high_dollars": "0.9600", "low_dollars": "0.8500", "open_dollars": "0.8500"}, "yes_bid": {"close_dollars": "0.9400", "high_dollars": "0.9400", "low_dollars": "0.8400", "open_dollars": "0.8400"}}, {"end_period_ts": 1789853940, "open_interest_fp": "33613.07", "price": {"previous_dollars": "0.9600"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.9600", "high_dollars": "0.9600", "low_dollars": "0.9500", "open_dollars": "0.9600"}, "yes_bid": {"close_dollars": "0.9500", "high_dollars": "0.9500", "low_dollars": "0.9400", "open_dollars": "0.9400"}}, {"end_period_ts": 1789854000, "open_interest_fp": "33673.75", "price": {"close_dollars": "0.9700", "high_dollars": "0.9700", "low_dollars": "0.9700", "mean_dollars": "0.9700", "open_dollars": "0.9700", "previous_dollars": "0.9600"}, "volume_fp": "60.68", "yes_ask": {"close_dollars": "0.9700", "high_dollars": "0.9700", "low_dollars": "0.9600", "open_dollars": "0.9600"}, "yes_bid": {"close_dollars": "0.9600", "high_dollars": "0.9600", "low_dollars": "0.9500", "open_dollars": "0.9500"}}, {"end_period_ts": 1789854060, "open_interest_fp": "32769.59", "price": {"close_dollars": "0.9700", "high_dollars": "0.9800", "low_dollars": "0.9600", "mean_dollars": "0.9629", "open_dollars": "0.9600", "previous_dollars": "0.9700"}, "volume_fp": "2955.09", "yes_ask": {"close_dollars": "0.9700", "high_dollars": "0.9800", "low_dollars": "0.9700", "open_dollars": "0.9700"}, "yes_bid": {"close_dollars": "0.9600", "high_dollars": "0.9600", "low_dollars": "0.9600", "open_dollars": "0.9600"}}, {"end_period_ts": 1789854120, "open_interest_fp": "33375.59", "price": {"close_dollars": "0.9700", "high_dollars": "0.9700", "low_dollars": "0.9700", "mean_dollars": "0.9700", "open_dollars": "0.9700", "previous_dollars": "0.9700"}, "volume_fp": "683.00", "yes_ask": {"close_dollars": "0.9700", "high_dollars": "0.9800", "low_dollars": "0.9700", "open_dollars": "0.9700"}, "yes_bid": {"close_dollars": "0.9600", "high_dollars": "0.9700", "low_dollars": "0.9600", "open_dollars": "0.9600"}}, {"end_period_ts": 1789854180, "open_interest_fp": "33686.04", "price": {"close_dollars": "0.9700", "high_dollars": "0.9700", "low_dollars": "0.9700", "mean_dollars": "0.9700", "open_dollars": "0.9700", "previous_dollars": "0.9700"}, "volume_fp": "310.45", "yes_ask": {"close_dollars": "0.9700", "high_dollars": "0.9700", "low_dollars": "0.9700", "open_dollars": "0.9700"}, "yes_bid": {"close_dollars": "0.9400", "high_dollars": "0.9600", "low_dollars": "0.8800", "open_dollars": "0.9600"}}, {"end_period_ts": 1789854240, "open_interest_fp": "33691.18", "price": {"close_dollars": "0.9700", "high_dollars": "0.9700", "low_dollars": "0.9700", "mean_dollars": "0.9700", "open_dollars": "0.9700", "previous_dollars": "0.9700"}, "volume_fp": "5.14", "yes_ask": {"close_dollars": "0.9700", "high_dollars": "0.9700", "low_dollars": "0.9700", "open_dollars": "0.9700"}, "yes_bid": {"close_dollars": "0.9500", "high_dollars": "0.9600", "low_dollars": "0.9400", "open_dollars": "0.9400"}}, {"end_period_ts": 1789854300, "open_interest_fp": "33741.18", "price": {"close_dollars": "0.9500", "high_dollars": "0.9500", "low_dollars": "0.9500", "mean_dollars": "0.9500", "open_dollars": "0.9500", "previous_dollars": "0.9700"}, "volume_fp": "50.00", "yes_ask": {"close_dollars": "0.9600", "high_dollars": "0.9700", "low_dollars": "0.9600", "open_dollars": "0.9700"}, "yes_bid": {"close_dollars": "0.9500", "high_dollars": "0.9500", "low_dollars": "0.9500", "open_dollars": "0.9500"}}, {"end_period_ts": 1789854360, "open_interest_fp": "33672.21", "price": {"close_dollars": "0.9600", "high_dollars": "0.9600", "low_dollars": "0.9500", "mean_dollars": "0.9595", "open_dollars": "0.9600", "previous_dollars": "0.9500"}, "volume_fp": "1088.35", "yes_ask": {"close_dollars": "0.9700", "high_dollars": "0.9700", "low_dollars": "0.9600", "open_dollars": "0.9600"}, "yes_bid": {"close_dollars": "0.9600", "high_dollars": "0.9600", "low_dollars": "0.9500", "open_dollars": "0.9500"}}, {"end_period_ts": 1789854420, "open_interest_fp": "34189.52", "price": {"close_dollars": "0.9600", "high_dollars": "0.9700", "low_dollars": "0.9600", "mean_dollars": "0.9609", "open_dollars": "0.9600", "previous_dollars": "0.9600"}, "volume_fp": "2270.31", "yes_ask": {"close_dollars": "0.9700", "high_dollars": "0.9800", "low_dollars": "0.9600", "open_dollars": "0.9700"}, "yes_bid": {"close_dollars": "0.9600", "high_dollars": "0.9600", "low_dollars": "0.9500", "open_dollars": "0.9600"}}, {"end_period_ts": 1789854480, "open_interest_fp": "34189.52", "price": {"close_dollars": "0.9600", "high_dollars": "0.9600", "low_dollars": "0.9600", "mean_dollars": "0.9600", "open_dollars": "0.9600", "previous_dollars": "0.9600"}, "volume_fp": "708.00", "yes_ask": {"close_dollars": "0.9700", "high_dollars": "0.9700", "low_dollars": "0.9600", "open_dollars": "0.9700"}, "yes_bid": {"close_dollars": "0.9600", "high_dollars": "0.9600", "low_dollars": "0.9500", "open_dollars": "0.9600"}}, {"end_period_ts": 1789854540, "open_interest_fp": "34286.70", "price": {"close_dollars": "0.9700", "high_dollars": "0.9700", "low_dollars": "0.9600", "mean_dollars": "0.9667", "open_dollars": "0.9700", "previous_dollars": "0.9600"}, "volume_fp": "144.03", "yes_ask": {"close_dollars": "0.9700", "high_dollars": "0.9700", "low_dollars": "0.9700", "open_dollars": "0.9700"}, "yes_bid": {"close_dollars": "0.9600", "high_dollars": "0.9600", "low_dollars": "0.9600", "open_dollars": "0.9600"}}, {"end_period_ts": 1789854600, "open_interest_fp": "34475.61", "price": {"close_dollars": "0.9700", "high_dollars": "0.9700", "low_dollars": "0.9700", "mean_dollars": "0.9700", "open_dollars": "0.9700", "previous_dollars": "0.9700"}, "volume_fp": "188.91", "yes_ask": {"close_dollars": "0.9700", "high_dollars": "0.9700", "low_dollars": "0.9700", "open_dollars": "0.9700"}, "yes_bid": {"close_dollars": "0.9600", "high_dollars": "0.9600", "low_dollars": "0.9500", "open_dollars": "0.9600"}}, {"end_period_ts": 1789854660, "open_interest_fp": "34476.63", "price": {"close_dollars": "0.9700", "high_dollars": "0.9700", "low_dollars": "0.9700", "mean_dollars": "0.9700", "open_dollars": "0.9700", "previous_dollars": "0.9700"}, "volume_fp": "1.02", "yes_ask": {"close_dollars": "0.9700", "high_dollars": "0.9700", "low_dollars": "0.9700", "open_dollars": "0.9700"}, "yes_bid": {"close_dollars": "0.9500", "high_dollars": "0.9600", "low_dollars": "0.9500", "open_dollars": "0.9600"}}, {"end_period_ts": 1789854720, "open_interest_fp": "34484.95", "price": {"close_dollars": "0.9700", "high_dollars": "0.9800", "low_dollars": "0.9700", "mean_dollars": "0.9746", "open_dollars": "0.9700", "previous_dollars": "0.9700"}, "volume_fp": "8.32", "yes_ask": {"close_dollars": "0.9700", "high_dollars": "0.9800", "low_dollars": "0.9700", "open_dollars": "0.9700"}, "yes_bid": {"close_dollars": "0.9600", "high_dollars": "0.9600", "low_dollars": "0.9500", "open_dollars": "0.9500"}}, {"end_period_ts": 1789854780, "open_interest_fp": "35814.71", "price": {"close_dollars": "0.9800", "high_dollars": "0.9800", "low_dollars": "0.9700", "mean_dollars": "0.9800", "open_dollars": "0.9700", "previous_dollars": "0.9700"}, "volume_fp": "1335.25", "yes_ask": {"close_dollars": "0.9700", "high_dollars": "0.9900", "low_dollars": "0.9700", "open_dollars": "0.9700"}, "yes_bid": {"close_dollars": "0.9600", "high_dollars": "0.9700", "low_dollars": "0.9600", "open_dollars": "0.9600"}}, {"end_period_ts": 1789854840, "open_interest_fp": "36558.29", "price": {"close_dollars": "0.9800", "high_dollars": "0.9800", "low_dollars": "0.9700", "mean_dollars": "0.9700", "open_dollars": "0.9700", "previous_dollars": "0.9800"}, "volume_fp": "1156.72", "yes_ask": {"close_dollars": "0.9800", "high_dollars": "0.9800", "low_dollars": "0.9700", "open_dollars": "0.9700"}, "yes_bid": {"close_dollars": "0.9700", "high_dollars": "0.9700", "low_dollars": "0.9600", "open_dollars": "0.9600"}}, {"end_period_ts": 1789854900, "open_interest_fp": "38751.24", "price": {"close_dollars": "0.9800", "high_dollars": "0.9800", "low_dollars": "0.9700", "mean_dollars": "0.9792", "open_dollars": "0.9800", "previous_dollars": "0.9800"}, "volume_fp": "2192.95", "yes_ask": {"close_dollars": "0.9800", "high_dollars": "0.9800", "low_dollars": "0.9700", "open_dollars": "0.9800"}, "yes_bid": {"close_dollars": "0.9700", "high_dollars": "0.9700", "low_dollars": "0.9500", "open_dollars": "0.9700"}}, {"end_period_ts": 1789854960, "open_interest_fp": "39116.67", "price": {"close_dollars": "0.9800", "high_dollars": "0.9800", "low_dollars": "0.9700", "mean_dollars": "0.9800", "open_dollars": "0.9800", "previous_dollars": "0.9800"}, "volume_fp": "368.21", "yes_ask": {"close_dollars": "0.9800", "high_dollars": "0.9800", "low_dollars": "0.9800", "open_dollars": "0.9800"}, "yes_bid": {"close_dollars": "0.9700", "high_dollars": "0.9700", "low_dollars": "0.9700", "open_dollars": "0.9700"}}, {"end_period_ts": 1789855020, "open_interest_fp": "39163.37", "price": {"close_dollars": "0.9800", "high_dollars": "0.9800", "low_dollars": "0.9800", "mean_dollars": "0.9800", "open_dollars": "0.9800", "previous_dollars": "0.9800"}, "volume_fp": "46.70", "yes_ask": {"close_dollars": "0.9800", "high_dollars": "0.9800", "low_dollars": "0.9800", "open_dollars": "0.9800"}, "yes_bid": {"close_dollars": "0.9700", "high_dollars": "0.9700", "low_dollars": "0.9700", "open_dollars": "0.9700"}}, {"end_period_ts": 1789855080, "open_interest_fp": "39274.51", "price": {"close_dollars": "0.9800", "high_dollars": "0.9800", "low_dollars": "0.9700", "mean_dollars": "0.9712", "open_dollars": "0.9800", "previous_dollars": "0.9800"}, "volume_fp": "965.37", "yes_ask": {"close_dollars": "0.9800", "high_dollars": "0.9800", "low_dollars": "0.9700", "open_dollars": "0.9800"}, "yes_bid": {"close_dollars": "0.9700", "high_dollars": "0.9700", "low_dollars": "0.9500", "open_dollars": "0.9700"}}, {"end_period_ts": 1789855140, "open_interest_fp": "40384.17", "price": {"close_dollars": "0.9800", "high_dollars": "0.9800", "low_dollars": "0.9800", "mean_dollars": "0.9800", "open_dollars": "0.9800", "previous_dollars": "0.9800"}, "volume_fp": "1109.66", "yes_ask": {"close_dollars": "0.9800", "high_dollars": "0.9900", "low_dollars": "0.9800", "open_dollars": "0.9800"}, "yes_bid": {"close_dollars": "0.9700", "high_dollars": "0.9700", "low_dollars": "0.9700", "open_dollars": "0.9700"}}, {"end_period_ts": 1789855200, "open_interest_fp": "40707.58", "price": {"close_dollars": "0.9800", "high_dollars": "0.9800", "low_dollars": "0.9700", "mean_dollars": "0.9740", "open_dollars": "0.9800", "previous_dollars": "0.9800"}, "volume_fp": "803.38", "yes_ask": {"close_dollars": "0.9800", "high_dollars": "0.9900", "low_dollars": "0.9700", "open_dollars": "0.9800"}, "yes_bid": {"close_dollars": "0.9700", "high_dollars": "0.9700", "low_dollars": "0.9500", "open_dollars": "0.9700"}}, {"end_period_ts": 1789855260, "open_interest_fp": "40702.66", "price": {"close_dollars": "0.9800", "high_dollars": "0.9800", "low_dollars": "0.9600", "mean_dollars": "0.9692", "open_dollars": "0.9600", "previous_dollars": "0.9800"}, "volume_fp": "58.68", "yes_ask": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9800", "open_dollars": "0.9800"}, "yes_bid": {"close_dollars": "0.9800", "high_dollars": "0.9800", "low_dollars": "0.9500", "open_dollars": "0.9700"}}, {"end_period_ts": 1789855320, "open_interest_fp": "41622.29", "price": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9800", "mean_dollars": "0.9898", "open_dollars": "0.9800", "previous_dollars": "0.9800"}, "volume_fp": "919.63", "yes_ask": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9800", "open_dollars": "0.9900"}, "yes_bid": {"close_dollars": "0.9800", "high_dollars": "0.9800", "low_dollars": "0.9500", "open_dollars": "0.9800"}}, {"end_period_ts": 1789855380, "open_interest_fp": "41637.43", "price": {"close_dollars": "0.9700", "high_dollars": "0.9900", "low_dollars": "0.9700", "mean_dollars": "0.9755", "open_dollars": "0.9900", "previous_dollars": "0.9900"}, "volume_fp": "55.47", "yes_ask": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9900", "open_dollars": "0.9900"}, "yes_bid": {"close_dollars": "0.9800", "high_dollars": "0.9800", "low_dollars": "0.9700", "open_dollars": "0.9800"}}, {"end_period_ts": 1789855440, "open_interest_fp": "41640.19", "price": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9900", "mean_dollars": "0.9900", "open_dollars": "0.9900", "previous_dollars": "0.9700"}, "volume_fp": "2.76", "yes_ask": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9900", "open_dollars": "0.9900"}, "yes_bid": {"close_dollars": "0.9800", "high_dollars": "0.9800", "low_dollars": "0.9800", "open_dollars": "0.9800"}}, {"end_period_ts": 1789855500, "open_interest_fp": "42476.27", "price": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9800", "mean_dollars": "0.9896", "open_dollars": "0.9900", "previous_dollars": "0.9900"}, "volume_fp": "922.71", "yes_ask": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9800", "open_dollars": "0.9900"}, "yes_bid": {"close_dollars": "0.9800", "high_dollars": "0.9800", "low_dollars": "0.9500", "open_dollars": "0.9800"}}, {"end_period_ts": 1789855560, "open_interest_fp": "42501.63", "price": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9800", "mean_dollars": "0.9893", "open_dollars": "0.9900", "previous_dollars": "0.9900"}, "volume_fp": "27.41", "yes_ask": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9900", "open_dollars": "0.9900"}, "yes_bid": {"close_dollars": "0.9800", "high_dollars": "0.9800", "low_dollars": "0.9800", "open_dollars": "0.9800"}}, {"end_period_ts": 1789855620, "open_interest_fp": "44037.17", "price": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9900", "mean_dollars": "0.9900", "open_dollars": "0.9900", "previous_dollars": "0.9900"}, "volume_fp": "1817.24", "yes_ask": {"close_dollars": "1.0000", "high_dollars": "1.0000", "low_dollars": "0.9900", "open_dollars": "0.9900"}, "yes_bid": {"close_dollars": "0.9800", "high_dollars": "0.9800", "low_dollars": "0.9800", "open_dollars": "0.9800"}}, {"end_period_ts": 1789855680, "open_interest_fp": "43919.24", "price": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9900", "mean_dollars": "0.9900", "open_dollars": "0.9900", "previous_dollars": "0.9900"}, "volume_fp": "118.93", "yes_ask": {"close_dollars": "1.0000", "high_dollars": "1.0000", "low_dollars": "1.0000", "open_dollars": "1.0000"}, "yes_bid": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9800", "open_dollars": "0.9800"}}, {"end_period_ts": 1789855740, "open_interest_fp": "43919.24", "price": {"previous_dollars": "0.9900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "1.0000", "high_dollars": "1.0000", "low_dollars": "1.0000", "open_dollars": "1.0000"}, "yes_bid": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9900", "open_dollars": "0.9900"}}, {"end_period_ts": 1789855800, "open_interest_fp": "43919.24", "price": {"previous_dollars": "0.9900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "1.0000", "high_dollars": "1.0000", "low_dollars": "1.0000", "open_dollars": "1.0000"}, "yes_bid": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9900", "open_dollars": "0.9900"}}, {"end_period_ts": 1789855860, "open_interest_fp": "43928.84", "price": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9900", "mean_dollars": "0.9900", "open_dollars": "0.9900", "previous_dollars": "0.9900"}, "volume_fp": "136.92", "yes_ask": {"close_dollars": "1.0000", "high_dollars": "1.0000", "low_dollars": "1.0000", "open_dollars": "1.0000"}, "yes_bid": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9900", "open_dollars": "0.9900"}}, {"end_period_ts": 1789855920, "open_interest_fp": "43928.84", "price": {"previous_dollars": "0.9900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "1.0000", "high_dollars": "1.0000", "low_dollars": "1.0000", "open_dollars": "1.0000"}, "yes_bid": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9900", "open_dollars": "0.9900"}}, {"end_period_ts": 1789855980, "open_interest_fp": "43928.84", "price": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9900", "mean_dollars": "0.9900", "open_dollars": "0.9900", "previous_dollars": "0.9900"}, "volume_fp": "1.04", "yes_ask": {"close_dollars": "1.0000", "high_dollars": "1.0000", "low_dollars": "1.0000", "open_dollars": "1.0000"}, "yes_bid": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9900", "open_dollars": "0.9900"}}, {"end_period_ts": 1789856040, "open_interest_fp": "43928.84", "price": {"previous_dollars": "0.9900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "1.0000", "high_dollars": "1.0000", "low_dollars": "1.0000", "open_dollars": "1.0000"}, "yes_bid": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9900", "open_dollars": "0.9900"}}, {"end_period_ts": 1789856100, "open_interest_fp": "43928.84", "price": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9900", "mean_dollars": "0.9900", "open_dollars": "0.9900", "previous_dollars": "0.9900"}, "volume_fp": "6.28", "yes_ask": {"close_dollars": "1.0000", "high_dollars": "1.0000", "low_dollars": "1.0000", "open_dollars": "1.0000"}, "yes_bid": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9900", "open_dollars": "0.9900"}}, {"end_period_ts": 1789856160, "open_interest_fp": "44368.90", "price": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9800", "mean_dollars": "0.9898", "open_dollars": "0.9900", "previous_dollars": "0.9900"}, "volume_fp": "626.62", "yes_ask": {"close_dollars": "1.0000", "high_dollars": "1.0000", "low_dollars": "0.9900", "open_dollars": "1.0000"}, "yes_bid": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9800", "open_dollars": "0.9900"}}, {"end_period_ts": 1789856220, "open_interest_fp": "44368.90", "price": {"previous_dollars": "0.9900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "1.0000", "high_dollars": "1.0000", "low_dollars": "1.0000", "open_dollars": "1.0000"}, "yes_bid": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9900", "open_dollars": "0.9900"}}, {"end_period_ts": 1789856280, "open_interest_fp": "44368.90", "price": {"previous_dollars": "0.9900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "1.0000", "high_dollars": "1.0000", "low_dollars": "1.0000", "open_dollars": "1.0000"}, "yes_bid": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9900", "open_dollars": "0.9900"}}, {"end_period_ts": 1789856340, "open_interest_fp": "44304.26", "price": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9900", "mean_dollars": "0.9900", "open_dollars": "0.9900", "previous_dollars": "0.9900"}, "volume_fp": "99.86", "yes_ask": {"close_dollars": "1.0000", "high_dollars": "1.0000", "low_dollars": "1.0000", "open_dollars": "1.0000"}, "yes_bid": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9900", "open_dollars": "0.9900"}}, {"end_period_ts": 1789856400, "open_interest_fp": "44276.57", "price": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9900", "mean_dollars": "0.9900", "open_dollars": "0.9900", "previous_dollars": "0.9900"}, "volume_fp": "27.69", "yes_ask": {"close_dollars": "1.0000", "high_dollars": "1.0000", "low_dollars": "1.0000", "open_dollars": "1.0000"}, "yes_bid": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9900", "open_dollars": "0.9900"}}, {"end_period_ts": 1789856460, "open_interest_fp": "44276.57", "price": {"previous_dollars": "0.9900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "1.0000", "high_dollars": "1.0000", "low_dollars": "1.0000", "open_dollars": "1.0000"}, "yes_bid": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9900", "open_dollars": "0.9900"}}, {"end_period_ts": 1789856520, "open_interest_fp": "44276.57", "price": {"previous_dollars": "0.9900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "1.0000", "high_dollars": "1.0000", "low_dollars": "1.0000", "open_dollars": "1.0000"}, "yes_bid": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9900", "open_dollars": "0.9900"}}, {"end_period_ts": 1789856580, "open_interest_fp": "44276.57", "price": {"previous_dollars": "0.9900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "1.0000", "high_dollars": "1.0000", "low_dollars": "1.0000", "open_dollars": "1.0000"}, "yes_bid": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9900", "open_dollars": "0.9900"}}, {"end_period_ts": 1789856940, "open_interest_fp": "44276.57", "price": {"previous_dollars": "0.9900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "1.0000", "high_dollars": "1.0000", "low_dollars": "1.0000", "open_dollars": "1.0000"}, "yes_bid": {"close_dollars": "0.0000", "high_dollars": "0.9900", "low_dollars": "0.0000", "open_dollars": "0.9900"}}], "ticker": "KXPERLIGA1GAME-26SEP19CRICAG-CRI"}