{"candlesticks": [{"end_period_ts": 1780172880, "open_interest": "964.74", "price": {"close": "0.3700", "high": "0.3700", "low": "0.3600", "mean": "0.3630", "open": "0.3600", "previous": "0.3700"}, "volume": "395.53", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3600", "open": "0.3600"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}}, {"end_period_ts": 1780173000, "open_interest": "964.74", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3700"}, "volume": "0.00", "yes_ask": {"close": "0.3600", "high": "0.3700", "low": "0.3600", "open": "0.3700"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}}, {"end_period_ts": 1780173600, "open_interest": "1047.15", "price": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "mean": "0.3600", "open": "0.3600", "previous": "0.3700"}, "volume": "82.41", "yes_ask": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}}, {"end_period_ts": 1780174380, "open_interest": "1047.15", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3600"}, "volume": "0.00", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3600", "open": "0.3600"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}}, {"end_period_ts": 1780174500, "open_interest": "1047.15", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3600"}, "volume": "0.00", "yes_ask": {"close": "0.3600", "high": "0.3700", "low": "0.3600", "open": "0.3700"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}}, {"end_period_ts": 1780174740, "open_interest": "1180.08", "price": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "mean": "0.3600", "open": "0.3600", "previous": "0.3600"}, "volume": "132.93", "yes_ask": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}}, {"end_period_ts": 1780176660, "open_interest": "1257.68", "price": {"close": "0.3700", "high": "0.3700", "low": "0.3600", "mean": "0.3665", "open": "0.3600", "previous": "0.3600"}, "volume": "77.60", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3600", "open": "0.3600"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}}, {"end_period_ts": 1780176780, "open_interest": "1257.68", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3700"}, "volume": "0.00", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}}, {"end_period_ts": 1780177620, "open_interest": "1387.10", "price": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "mean": "0.3700", "open": "0.3700", "previous": "0.3700"}, "volume": "129.42", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}}, {"end_period_ts": 1780178040, "open_interest": "1515.88", "price": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "mean": "0.3700", "open": "0.3700", "previous": "0.3700"}, "volume": "128.78", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}}, {"end_period_ts": 1780178220, "open_interest": "1515.88", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3700"}, "volume": "0.00", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}}, {"end_period_ts": 1780178580, "open_interest": "1515.88", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3700"}, "volume": "0.00", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}}, {"end_period_ts": 1780178880, "open_interest": "1579.95", "price": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "mean": "0.3700", "open": "0.3700", "previous": "0.3700"}, "volume": "64.07", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}}, {"end_period_ts": 1780179420, "open_interest": "1629.95", "price": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "mean": "0.3700", "open": "0.3700", "previous": "0.3700"}, "volume": "50.00", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}}, {"end_period_ts": 1780179660, "open_interest": "1642.89", "price": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "mean": "0.3700", "open": "0.3700", "previous": "0.3700"}, "volume": "12.94", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}}, {"end_period_ts": 1780180260, "open_interest": "1642.89", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3700"}, "volume": "0.00", "yes_ask": {"close": "0.3600", "high": "0.3700", "low": "0.3600", "open": "0.3700"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}}, {"end_period_ts": 1780180320, "open_interest": "1656.18", "price": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "mean": "0.3600", "open": "0.3600", "previous": "0.3700"}, "volume": "13.29", "yes_ask": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}}, {"end_period_ts": 1780180380, "open_interest": "1656.18", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3600"}, "volume": "0.00", "yes_ask": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}, "yes_bid": {"close": "0.3400", "high": "0.3500", "low": "0.3400", "open": "0.3500"}}, {"end_period_ts": 1780180440, "open_interest": "2187.91", "price": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "mean": "0.3600", "open": "0.3600", "previous": "0.3600"}, "volume": "531.73", "yes_ask": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}, "yes_bid": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}}, {"end_period_ts": 1780180620, "open_interest": "2187.91", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3600"}, "volume": "0.00", "yes_ask": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}, "yes_bid": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}}, {"end_period_ts": 1780180740, "open_interest": "2187.91", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3600"}, "volume": "0.00", "yes_ask": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}, "yes_bid": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}}, {"end_period_ts": 1780180980, "open_interest": "2187.91", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3600"}, "volume": "0.00", "yes_ask": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}, "yes_bid": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}}, {"end_period_ts": 1780181100, "open_interest": "2187.91", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3600"}, "volume": "0.00", "yes_ask": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}, "yes_bid": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}}, {"end_period_ts": 1780181160, "open_interest": "2187.91", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3600"}, "volume": "0.00", "yes_ask": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}, "yes_bid": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}}, {"end_period_ts": 1780181280, "open_interest": "2192.69", "price": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "mean": "0.3600", "open": "0.3600", "previous": "0.3600"}, "volume": "4.78", "yes_ask": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}, "yes_bid": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}}, {"end_period_ts": 1780181460, "open_interest": "2192.69", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3600"}, "volume": "0.00", "yes_ask": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}, "yes_bid": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}}, {"end_period_ts": 1780181580, "open_interest": "2192.69", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3600"}, "volume": "0.00", "yes_ask": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}, "yes_bid": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}}, {"end_period_ts": 1780181640, "open_interest": "2192.69", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3600"}, "volume": "0.00", "yes_ask": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}, "yes_bid": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}}, {"end_period_ts": 1780181940, "open_interest": "2235.22", "price": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "mean": "0.3600", "open": "0.3600", "previous": "0.3600"}, "volume": "42.53", "yes_ask": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}, "yes_bid": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}}, {"end_period_ts": 1780182000, "open_interest": "2235.22", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3600"}, "volume": "0.00", "yes_ask": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}, "yes_bid": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}}, {"end_period_ts": 1780182060, "open_interest": "2235.22", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3600"}, "volume": "0.00", "yes_ask": {"close": "0.4600", "high": "0.4800", "low": "0.3600", "open": "0.3600"}, "yes_bid": {"close": "0.1800", "high": "0.3400", "low": "0.1800", "open": "0.3400"}}, {"end_period_ts": 1780182120, "open_interest": "2275.42", "price": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "mean": "0.4800", "open": "0.4800", "previous": "0.3600"}, "volume": "40.20", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.4600", "open": "0.4800"}, "yes_bid": {"close": "0.1900", "high": "0.1900", "low": "0.1800", "open": "0.1800"}}, {"end_period_ts": 1780182180, "open_interest": "2275.42", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4800"}, "volume": "0.00", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.1800", "high": "0.1900", "low": "0.1800", "open": "0.1900"}}, {"end_period_ts": 1780182240, "open_interest": "2275.42", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4800"}, "volume": "0.00", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.1900", "high": "0.1900", "low": "0.1800", "open": "0.1800"}}, {"end_period_ts": 1780182300, "open_interest": "2275.42", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4800"}, "volume": "0.00", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1780182360, "open_interest": "2275.42", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4800"}, "volume": "0.00", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.1900", "open": "0.2000"}}, {"end_period_ts": 1780182420, "open_interest": "2275.42", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4800"}, "volume": "0.00", "yes_ask": {"close": "0.3900", "high": "0.5000", "low": "0.3900", "open": "0.5000"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.2000", "open": "0.2100"}}, {"end_period_ts": 1780182480, "open_interest": "2300.92", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3700", "mean": "0.3796", "open": "0.3800", "previous": "0.4800"}, "volume": "25.50", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.3700", "open": "0.3900"}, "yes_bid": {"close": "0.1800", "high": "0.3100", "low": "0.1800", "open": "0.3000"}}, {"end_period_ts": 1780182540, "open_interest": "2300.92", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3800"}, "volume": "0.00", "yes_ask": {"close": "0.3800", "high": "0.5000", "low": "0.3800", "open": "0.5000"}, "yes_bid": {"close": "0.3200", "high": "0.3400", "low": "0.1800", "open": "0.1800"}}, {"end_period_ts": 1780182600, "open_interest": "2317.28", "price": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "mean": "0.3900", "open": "0.3900", "previous": "0.3800"}, "volume": "16.36", "yes_ask": {"close": "0.3900", "high": "0.5000", "low": "0.3500", "open": "0.3800"}, "yes_bid": {"close": "0.3100", "high": "0.3400", "low": "0.1800", "open": "0.3200"}}, {"end_period_ts": 1780182660, "open_interest": "2317.28", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3900"}, "volume": "0.00", "yes_ask": {"close": "0.3900", "high": "0.5000", "low": "0.3700", "open": "0.3900"}, "yes_bid": {"close": "0.3100", "high": "0.3300", "low": "0.1800", "open": "0.3100"}}, {"end_period_ts": 1780182720, "open_interest": "2390.93", "price": {"close": "0.3900", "high": "0.3900", "low": "0.3700", "mean": "0.3886", "open": "0.3700", "previous": "0.3900"}, "volume": "73.65", "yes_ask": {"close": "0.3900", "high": "0.4000", "low": "0.3700", "open": "0.3900"}, "yes_bid": {"close": "0.3300", "high": "0.3400", "low": "0.3000", "open": "0.3100"}}, {"end_period_ts": 1780182780, "open_interest": "2390.93", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3900"}, "volume": "0.00", "yes_ask": {"close": "0.3800", "high": "0.5000", "low": "0.3600", "open": "0.3900"}, "yes_bid": {"close": "0.3100", "high": "0.3400", "low": "0.1800", "open": "0.3300"}}, {"end_period_ts": 1780182840, "open_interest": "2390.93", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3900"}, "volume": "0.00", "yes_ask": {"close": "0.3700", "high": "0.5000", "low": "0.3500", "open": "0.3800"}, "yes_bid": {"close": "0.3100", "high": "0.3300", "low": "0.1800", "open": "0.3100"}}, {"end_period_ts": 1780182900, "open_interest": "2390.93", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3900"}, "volume": "0.00", "yes_ask": {"close": "0.3800", "high": "0.3900", "low": "0.3600", "open": "0.3700"}, "yes_bid": {"close": "0.3100", "high": "0.3200", "low": "0.3000", "open": "0.3100"}}, {"end_period_ts": 1780182960, "open_interest": "2390.93", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3900"}, "volume": "0.00", "yes_ask": {"close": "0.3800", "high": "0.5000", "low": "0.3600", "open": "0.3800"}, "yes_bid": {"close": "0.2900", "high": "0.3100", "low": "0.1800", "open": "0.3100"}}, {"end_period_ts": 1780183020, "open_interest": "2390.93", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3900"}, "volume": "0.00", "yes_ask": {"close": "0.3800", "high": "0.5000", "low": "0.3500", "open": "0.3800"}, "yes_bid": {"close": "0.2900", "high": "0.3200", "low": "0.1800", "open": "0.2900"}}, {"end_period_ts": 1780183080, "open_interest": "2390.93", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3900"}, "volume": "0.00", "yes_ask": {"close": "0.3600", "high": "0.3800", "low": "0.3400", "open": "0.3800"}, "yes_bid": {"close": "0.3000", "high": "0.3100", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1780183140, "open_interest": "2390.93", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3900"}, "volume": "0.00", "yes_ask": {"close": "0.3700", "high": "0.5000", "low": "0.3500", "open": "0.3600"}, "yes_bid": {"close": "0.3000", "high": "0.3100", "low": "0.1800", "open": "0.3000"}}, {"end_period_ts": 1780183200, "open_interest": "2390.93", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3900"}, "volume": "0.00", "yes_ask": {"close": "0.4800", "high": "0.5000", "low": "0.3600", "open": "0.3700"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.1800", "open": "0.3000"}}, {"end_period_ts": 1780183260, "open_interest": "2426.74", "price": {"close": "0.4300", "high": "0.4300", "low": "0.4000", "mean": "0.4221", "open": "0.4000", "previous": "0.3900"}, "volume": "35.81", "yes_ask": {"close": "0.3600", "high": "0.5000", "low": "0.3600", "open": "0.4800"}, "yes_bid": {"close": "0.3000", "high": "0.3400", "low": "0.1800", "open": "0.3100"}}, {"end_period_ts": 1780183320, "open_interest": "2465.05", "price": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "mean": "0.3700", "open": "0.3700", "previous": "0.4300"}, "volume": "38.31", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.3500", "open": "0.3600"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1780183380, "open_interest": "2480.16", "price": {"close": "0.6200", "high": "0.6200", "low": "0.5000", "mean": "0.6030", "open": "0.5000", "previous": "0.3700"}, "volume": "16.11", "yes_ask": {"close": "0.4100", "high": "0.6500", "low": "0.4100", "open": "0.5000"}, "yes_bid": {"close": "0.3000", "high": "0.3100", "low": "0.3000", "open": "0.3100"}}, {"end_period_ts": 1780183440, "open_interest": "2480.16", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6200"}, "volume": "0.00", "yes_ask": {"close": "0.3600", "high": "0.6300", "low": "0.3600", "open": "0.4100"}, "yes_bid": {"close": "0.3100", "high": "0.3300", "low": "0.2900", "open": "0.3000"}}, {"end_period_ts": 1780183500, "open_interest": "2571.04", "price": {"close": "0.3700", "high": "0.3700", "low": "0.3600", "mean": "0.3688", "open": "0.3600", "previous": "0.6200"}, "volume": "90.88", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3600", "open": "0.3600"}, "yes_bid": {"close": "0.3100", "high": "0.3200", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1780183560, "open_interest": "2571.04", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3700"}, "volume": "0.00", "yes_ask": {"close": "0.5700", "high": "0.5700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3400", "high": "0.3400", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1780183620, "open_interest": "2621.49", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3700", "mean": "0.3798", "open": "0.3700", "previous": "0.3700"}, "volume": "50.45", "yes_ask": {"close": "0.4500", "high": "0.6000", "low": "0.3700", "open": "0.5700"}, "yes_bid": {"close": "0.3100", "high": "0.3400", "low": "0.3100", "open": "0.3400"}}, {"end_period_ts": 1780183680, "open_interest": "2621.49", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3800"}, "volume": "0.00", "yes_ask": {"close": "0.3800", "high": "0.4500", "low": "0.3700", "open": "0.4500"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1780183740, "open_interest": "2621.49", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3800"}, "volume": "0.00", "yes_ask": {"close": "0.3800", "high": "0.6300", "low": "0.3700", "open": "0.3800"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1780183800, "open_interest": "2654.27", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "mean": "0.3800", "open": "0.3800", "previous": "0.3800"}, "volume": "32.78", "yes_ask": {"close": "0.3700", "high": "0.3800", "low": "0.3700", "open": "0.3800"}, "yes_bid": {"close": "0.3100", "high": "0.3300", "low": "0.2900", "open": "0.3100"}}, {"end_period_ts": 1780183860, "open_interest": "2691.56", "price": {"close": "0.3700", "high": "0.3700", "low": "0.3500", "mean": "0.3514", "open": "0.3500", "previous": "0.3800"}, "volume": "37.29", "yes_ask": {"close": "0.3700", "high": "0.6000", "low": "0.3500", "open": "0.3700"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1780183920, "open_interest": "2691.56", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3700"}, "volume": "0.00", "yes_ask": {"close": "0.3800", "high": "0.6300", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1780183980, "open_interest": "2704.50", "price": {"close": "0.3700", "high": "0.3700", "low": "0.3100", "mean": "0.3681", "open": "0.3100", "previous": "0.3700"}, "volume": "13.36", "yes_ask": {"close": "0.3700", "high": "0.6500", "low": "0.3700", "open": "0.3800"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1780184040, "open_interest": "2720.00", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3700", "mean": "0.3703", "open": "0.3700", "previous": "0.3700"}, "volume": "15.50", "yes_ask": {"close": "0.3700", "high": "0.3800", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1780184100, "open_interest": "2965.90", "price": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "mean": "0.3900", "open": "0.3900", "previous": "0.3800"}, "volume": "245.90", "yes_ask": {"close": "0.3800", "high": "0.6500", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1780184160, "open_interest": "3036.16", "price": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "mean": "0.4100", "open": "0.4100", "previous": "0.3900"}, "volume": "70.26", "yes_ask": {"close": "0.4500", "high": "0.5400", "low": "0.3700", "open": "0.3800"}, "yes_bid": {"close": "0.3200", "high": "0.3400", "low": "0.2600", "open": "0.3200"}}, {"end_period_ts": 1780184220, "open_interest": "3036.16", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4100"}, "volume": "0.00", "yes_ask": {"close": "0.3600", "high": "0.4500", "low": "0.3500", "open": "0.4500"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1780184280, "open_interest": "3036.82", "price": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "mean": "0.3600", "open": "0.3600", "previous": "0.4100"}, "volume": "0.66", "yes_ask": {"close": "0.3500", "high": "0.4000", "low": "0.3500", "open": "0.3600"}, "yes_bid": {"close": "0.3300", "high": "0.3400", "low": "0.3100", "open": "0.3200"}}, {"end_period_ts": 1780184340, "open_interest": "3023.59", "price": {"close": "0.3000", "high": "0.3200", "low": "0.3000", "mean": "0.3016", "open": "0.3200", "previous": "0.3600"}, "volume": "25.23", "yes_ask": {"close": "0.3600", "high": "0.3600", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3200", "high": "0.3300", "low": "0.3000", "open": "0.3300"}}, {"end_period_ts": 1780184400, "open_interest": "3035.32", "price": {"close": "0.4200", "high": "0.4200", "low": "0.3600", "mean": "0.4080", "open": "0.3600", "previous": "0.3000"}, "volume": "11.73", "yes_ask": {"close": "0.3800", "high": "0.4200", "low": "0.3600", "open": "0.3600"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1780184460, "open_interest": "3035.32", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4200"}, "volume": "0.00", "yes_ask": {"close": "0.3800", "high": "0.6100", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1780184520, "open_interest": "3035.32", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4200"}, "volume": "0.00", "yes_ask": {"close": "0.3700", "high": "0.4400", "low": "0.3700", "open": "0.3800"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1780184580, "open_interest": "3535.32", "price": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "mean": "0.3700", "open": "0.3700", "previous": "0.4200"}, "volume": "500.00", "yes_ask": {"close": "0.3900", "high": "0.6700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1780184640, "open_interest": "3555.32", "price": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "mean": "0.3600", "open": "0.3600", "previous": "0.3700"}, "volume": "20.00", "yes_ask": {"close": "0.3600", "high": "0.4000", "low": "0.3600", "open": "0.3900"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1780184700, "open_interest": "3555.32", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3600"}, "volume": "0.00", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3500", "open": "0.3600"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1780184760, "open_interest": "3555.32", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3600"}, "volume": "0.00", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3500", "open": "0.3900"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1780184820, "open_interest": "3555.32", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3600"}, "volume": "0.00", "yes_ask": {"close": "0.3600", "high": "0.3900", "low": "0.3600", "open": "0.3900"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1780184880, "open_interest": "3555.32", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3600"}, "volume": "0.00", "yes_ask": {"close": "0.3600", "high": "0.4200", "low": "0.3600", "open": "0.3600"}, "yes_bid": {"close": "0.2800", "high": "0.3200", "low": "0.2800", "open": "0.3200"}}, {"end_period_ts": 1780184940, "open_interest": "3555.32", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3600"}, "volume": "0.00", "yes_ask": {"close": "0.3500", "high": "0.4200", "low": "0.3300", "open": "0.3600"}, "yes_bid": {"close": "0.2700", "high": "0.2800", "low": "0.1900", "open": "0.2800"}}, {"end_period_ts": 1780185000, "open_interest": "3545.15", "price": {"close": "0.3600", "high": "0.3600", "low": "0.2600", "mean": "0.3109", "open": "0.2700", "previous": "0.3600"}, "volume": "105.37", "yes_ask": {"close": "0.3800", "high": "0.5300", "low": "0.3400", "open": "0.3500"}, "yes_bid": {"close": "0.2500", "high": "0.2700", "low": "0.1800", "open": "0.2700"}}, {"end_period_ts": 1780185060, "open_interest": "3545.15", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3600"}, "volume": "0.00", "yes_ask": {"close": "0.3300", "high": "0.4700", "low": "0.3300", "open": "0.3800"}, "yes_bid": {"close": "0.1900", "high": "0.2700", "low": "0.1800", "open": "0.2500"}}, {"end_period_ts": 1780185120, "open_interest": "3545.15", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3600"}, "volume": "0.00", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.1900", "high": "0.2600", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1780185180, "open_interest": "3545.15", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3600"}, "volume": "0.00", "yes_ask": {"close": "0.3400", "high": "0.4000", "low": "0.3400", "open": "0.4000"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1780185240, "open_interest": "3547.80", "price": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "mean": "0.3600", "open": "0.3600", "previous": "0.3600"}, "volume": "2.65", "yes_ask": {"close": "0.3600", "high": "0.3600", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2600", "open": "0.2700"}}, {"end_period_ts": 1780185420, "open_interest": "3558.32", "price": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "mean": "0.3600", "open": "0.3600", "previous": "0.3600"}, "volume": "10.52", "yes_ask": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1780185480, "open_interest": "3558.32", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3600"}, "volume": "0.00", "yes_ask": {"close": "0.3400", "high": "0.3600", "low": "0.3400", "open": "0.3600"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1780185540, "open_interest": "3558.32", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3600"}, "volume": "0.00", "yes_ask": {"close": "0.3500", "high": "0.3600", "low": "0.3200", "open": "0.3400"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2700", "open": "0.2800"}}, {"end_period_ts": 1780185600, "open_interest": "3561.13", "price": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "mean": "0.3400", "open": "0.3400", "previous": "0.3600"}, "volume": "2.81", "yes_ask": {"close": "0.3200", "high": "0.3600", "low": "0.3200", "open": "0.3400"}, "yes_bid": {"close": "0.2800", "high": "0.3000", "low": "0.2700", "open": "0.2900"}}, {"end_period_ts": 1780185660, "open_interest": "3561.41", "price": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "mean": "0.3500", "open": "0.3500", "previous": "0.3400"}, "volume": "2.09", "yes_ask": {"close": "0.3600", "high": "0.3600", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.2700", "high": "0.3000", "low": "0.2700", "open": "0.2800"}}, {"end_period_ts": 1780185840, "open_interest": "3561.41", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3500"}, "volume": "0.00", "yes_ask": {"close": "0.3300", "high": "0.3600", "low": "0.3200", "open": "0.3600"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1780185960, "open_interest": "3561.41", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3500"}, "volume": "0.00", "yes_ask": {"close": "0.3600", "high": "0.3600", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1780186200, "open_interest": "3561.41", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3500"}, "volume": "0.00", "yes_ask": {"close": "0.3600", "high": "0.5900", "low": "0.3400", "open": "0.3600"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1780186260, "open_interest": "3561.41", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3500"}, "volume": "0.00", "yes_ask": {"close": "0.3600", "high": "0.5800", "low": "0.3500", "open": "0.3600"}, "yes_bid": {"close": "0.2700", "high": "0.2800", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1780186320, "open_interest": "3561.41", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3500"}, "volume": "0.00", "yes_ask": {"close": "0.3600", "high": "0.6400", "low": "0.3500", "open": "0.3600"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1780186380, "open_interest": "3561.41", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3500"}, "volume": "0.00", "yes_ask": {"close": "0.3500", "high": "0.6400", "low": "0.3500", "open": "0.3600"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1780186440, "open_interest": "3561.41", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3500"}, "volume": "0.00", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1780186500, "open_interest": "3561.41", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3500"}, "volume": "0.00", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1780186560, "open_interest": "3561.41", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3500"}, "volume": "0.00", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1780186620, "open_interest": "3561.41", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3500"}, "volume": "0.00", "yes_ask": {"close": "0.6000", "high": "0.6000", "low": "0.3400", "open": "0.3500"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1780186680, "open_interest": "3508.40", "price": {"close": "0.6100", "high": "0.6100", "low": "0.4900", "mean": "0.5687", "open": "0.4900", "previous": "0.3500"}, "volume": "55.51", "yes_ask": {"close": "0.6100", "high": "0.6100", "low": "0.4900", "open": "0.6000"}, "yes_bid": {"close": "0.5700", "high": "0.5700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1780186740, "open_interest": "3513.89", "price": {"close": "0.6400", "high": "0.6400", "low": "0.5700", "mean": "0.6007", "open": "0.5700", "previous": "0.6100"}, "volume": "10.65", "yes_ask": {"close": "0.6400", "high": "0.6400", "low": "0.6100", "open": "0.6100"}, "yes_bid": {"close": "0.6000", "high": "0.6000", "low": "0.5700", "open": "0.5700"}}, {"end_period_ts": 1780186800, "open_interest": "3513.89", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6400"}, "volume": "0.00", "yes_ask": {"close": "0.6500", "high": "0.6500", "low": "0.6400", "open": "0.6400"}, "yes_bid": {"close": "0.6100", "high": "0.6100", "low": "0.6000", "open": "0.6000"}}, {"end_period_ts": 1780186860, "open_interest": "3515.80", "price": {"close": "0.6100", "high": "0.6500", "low": "0.6100", "mean": "0.6285", "open": "0.6400", "previous": "0.6400"}, "volume": "108.25", "yes_ask": {"close": "0.6700", "high": "0.6700", "low": "0.6400", "open": "0.6500"}, "yes_bid": {"close": "0.6300", "high": "0.6300", "low": "0.6100", "open": "0.6100"}}, {"end_period_ts": 1780186920, "open_interest": "3476.69", "price": {"close": "0.6300", "high": "0.6300", "low": "0.6300", "mean": "0.6300", "open": "0.6300", "previous": "0.6100"}, "volume": "39.11", "yes_ask": {"close": "0.6700", "high": "0.6700", "low": "0.6700", "open": "0.6700"}, "yes_bid": {"close": "0.6300", "high": "0.6300", "low": "0.6300", "open": "0.6300"}}, {"end_period_ts": 1780186980, "open_interest": "3725.35", "price": {"close": "0.7100", "high": "0.7300", "low": "0.6700", "mean": "0.7136", "open": "0.6700", "previous": "0.6300"}, "volume": "248.66", "yes_ask": {"close": "0.7100", "high": "0.7300", "low": "0.6700", "open": "0.6700"}, "yes_bid": {"close": "0.6600", "high": "0.6600", "low": "0.6300", "open": "0.6300"}}, {"end_period_ts": 1780187040, "open_interest": "3748.24", "price": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "mean": "0.7200", "open": "0.7200", "previous": "0.7100"}, "volume": "22.89", "yes_ask": {"close": "0.7300", "high": "0.7300", "low": "0.7100", "open": "0.7100"}, "yes_bid": {"close": "0.6500", "high": "0.6600", "low": "0.6500", "open": "0.6600"}}, {"end_period_ts": 1780187100, "open_interest": "3745.72", "price": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "mean": "0.6600", "open": "0.6600", "previous": "0.7200"}, "volume": "2.52", "yes_ask": {"close": "0.7100", "high": "0.7300", "low": "0.7000", "open": "0.7300"}, "yes_bid": {"close": "0.6500", "high": "0.6600", "low": "0.6500", "open": "0.6500"}}, {"end_period_ts": 1780187160, "open_interest": "3816.42", "price": {"close": "0.7300", "high": "0.7300", "low": "0.7000", "mean": "0.7151", "open": "0.7000", "previous": "0.6600"}, "volume": "70.70", "yes_ask": {"close": "0.7100", "high": "0.7300", "low": "0.7000", "open": "0.7100"}, "yes_bid": {"close": "0.6600", "high": "0.6600", "low": "0.6500", "open": "0.6500"}}, {"end_period_ts": 1780187220, "open_interest": "3820.49", "price": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "mean": "0.7200", "open": "0.7200", "previous": "0.7300"}, "volume": "4.07", "yes_ask": {"close": "0.7100", "high": "0.7200", "low": "0.7100", "open": "0.7100"}, "yes_bid": {"close": "0.6500", "high": "0.6600", "low": "0.6500", "open": "0.6600"}}, {"end_period_ts": 1780187280, "open_interest": "3956.20", "price": {"close": "0.7400", "high": "0.7400", "low": "0.6500", "mean": "0.7210", "open": "0.6500", "previous": "0.7200"}, "volume": "136.27", "yes_ask": {"close": "0.7300", "high": "0.7500", "low": "0.7100", "open": "0.7100"}, "yes_bid": {"close": "0.6500", "high": "0.6700", "low": "0.5800", "open": "0.6500"}}, {"end_period_ts": 1780187340, "open_interest": "3931.41", "price": {"close": "0.6100", "high": "0.6500", "low": "0.6100", "mean": "0.6191", "open": "0.6500", "previous": "0.7400"}, "volume": "35.81", "yes_ask": {"close": "0.7100", "high": "0.7300", "low": "0.7100", "open": "0.7300"}, "yes_bid": {"close": "0.6600", "high": "0.6600", "low": "0.6100", "open": "0.6500"}}, {"end_period_ts": 1780187400, "open_interest": "3932.73", "price": {"close": "0.7400", "high": "0.7400", "low": "0.7400", "mean": "0.7400", "open": "0.7400", "previous": "0.6100"}, "volume": "1.32", "yes_ask": {"close": "0.7200", "high": "0.7400", "low": "0.7100", "open": "0.7100"}, "yes_bid": {"close": "0.6500", "high": "0.6600", "low": "0.6500", "open": "0.6600"}}, {"end_period_ts": 1780187460, "open_interest": "3932.73", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7400"}, "volume": "0.00", "yes_ask": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "open": "0.7200"}, "yes_bid": {"close": "0.6600", "high": "0.6600", "low": "0.6500", "open": "0.6500"}}, {"end_period_ts": 1780187520, "open_interest": "3961.73", "price": {"close": "0.7400", "high": "0.7400", "low": "0.7300", "mean": "0.7328", "open": "0.7300", "previous": "0.7400"}, "volume": "29.00", "yes_ask": {"close": "0.7500", "high": "0.7500", "low": "0.7200", "open": "0.7200"}, "yes_bid": {"close": "0.7400", "high": "0.7400", "low": "0.6600", "open": "0.6600"}}, {"end_period_ts": 1780187580, "open_interest": "3961.73", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7400"}, "volume": "0.00", "yes_ask": {"close": "0.7500", "high": "0.7500", "low": "0.7500", "open": "0.7500"}, "yes_bid": {"close": "0.7400", "high": "0.7400", "low": "0.7400", "open": "0.7400"}}, {"end_period_ts": 1780187640, "open_interest": "3988.69", "price": {"close": "0.7500", "high": "0.7500", "low": "0.7500", "mean": "0.7500", "open": "0.7500", "previous": "0.7400"}, "volume": "65.52", "yes_ask": {"close": "0.7500", "high": "0.7500", "low": "0.7500", "open": "0.7500"}, "yes_bid": {"close": "0.7400", "high": "0.7400", "low": "0.7400", "open": "0.7400"}}, {"end_period_ts": 1780187700, "open_interest": "3989.34", "price": {"close": "0.7500", "high": "0.7500", "low": "0.7500", "mean": "0.7500", "open": "0.7500", "previous": "0.7500"}, "volume": "0.65", "yes_ask": {"close": "0.7500", "high": "0.7700", "low": "0.7500", "open": "0.7500"}, "yes_bid": {"close": "0.7400", "high": "0.7400", "low": "0.7400", "open": "0.7400"}}, {"end_period_ts": 1780187760, "open_interest": "4008.79", "price": {"close": "0.7900", "high": "0.7900", "low": "0.7500", "mean": "0.7578", "open": "0.7500", "previous": "0.7500"}, "volume": "19.45", "yes_ask": {"close": "0.8000", "high": "0.8000", "low": "0.7500", "open": "0.7500"}, "yes_bid": {"close": "0.7400", "high": "0.7400", "low": "0.7400", "open": "0.7400"}}, {"end_period_ts": 1780187820, "open_interest": "4008.79", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7900"}, "volume": "0.00", "yes_ask": {"close": "0.7700", "high": "0.8000", "low": "0.7600", "open": "0.8000"}, "yes_bid": {"close": "0.7400", "high": "0.7400", "low": "0.7400", "open": "0.7400"}}, {"end_period_ts": 1780187880, "open_interest": "4120.53", "price": {"close": "0.7700", "high": "0.7800", "low": "0.7700", "mean": "0.7756", "open": "0.7700", "previous": "0.7900"}, "volume": "111.74", "yes_ask": {"close": "0.7700", "high": "0.8000", "low": "0.7600", "open": "0.7700"}, "yes_bid": {"close": "0.7400", "high": "0.7400", "low": "0.7400", "open": "0.7400"}}, {"end_period_ts": 1780187940, "open_interest": "4894.36", "price": {"close": "0.8100", "high": "0.8400", "low": "0.7500", "mean": "0.7892", "open": "0.7500", "previous": "0.7700"}, "volume": "773.83", "yes_ask": {"close": "0.8200", "high": "0.8500", "low": "0.7500", "open": "0.7700"}, "yes_bid": {"close": "0.8000", "high": "0.8000", "low": "0.7400", "open": "0.7400"}}, {"end_period_ts": 1780188000, "open_interest": "4899.33", "price": {"close": "0.8000", "high": "0.8000", "low": "0.7900", "mean": "0.7925", "open": "0.7900", "previous": "0.8100"}, "volume": "4.97", "yes_ask": {"close": "0.8000", "high": "0.8200", "low": "0.7800", "open": "0.8200"}, "yes_bid": {"close": "0.7400", "high": "0.8000", "low": "0.7400", "open": "0.8000"}}, {"end_period_ts": 1780188060, "open_interest": "4899.33", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.8000"}, "volume": "0.00", "yes_ask": {"close": "0.7900", "high": "0.8000", "low": "0.7900", "open": "0.8000"}, "yes_bid": {"close": "0.7400", "high": "0.7500", "low": "0.7400", "open": "0.7400"}}, {"end_period_ts": 1780188120, "open_interest": "4942.11", "price": {"close": "0.7200", "high": "0.8000", "low": "0.7200", "mean": "0.7681", "open": "0.7900", "previous": "0.8000"}, "volume": "51.21", "yes_ask": {"close": "0.8000", "high": "0.8000", "low": "0.7800", "open": "0.7900"}, "yes_bid": {"close": "0.7200", "high": "0.7400", "low": "0.7200", "open": "0.7400"}}, {"end_period_ts": 1780188180, "open_interest": "4862.94", "price": {"close": "0.7500", "high": "0.7500", "low": "0.7100", "mean": "0.7251", "open": "0.7200", "previous": "0.7200"}, "volume": "79.17", "yes_ask": {"close": "0.8000", "high": "0.8000", "low": "0.8000", "open": "0.8000"}, "yes_bid": {"close": "0.7300", "high": "0.7600", "low": "0.6900", "open": "0.7200"}}, {"end_period_ts": 1780188240, "open_interest": "4911.48", "price": {"close": "0.8400", "high": "0.8400", "low": "0.8000", "mean": "0.8318", "open": "0.8000", "previous": "0.7500"}, "volume": "48.54", "yes_ask": {"close": "0.8400", "high": "0.8400", "low": "0.7900", "open": "0.8000"}, "yes_bid": {"close": "0.7200", "high": "0.7400", "low": "0.6100", "open": "0.7300"}}, {"end_period_ts": 1780188300, "open_interest": "5344.78", "price": {"close": "0.8500", "high": "0.8500", "low": "0.6000", "mean": "0.8305", "open": "0.8400", "previous": "0.8400"}, "volume": "497.30", "yes_ask": {"close": "0.8400", "high": "0.8500", "low": "0.8300", "open": "0.8400"}, "yes_bid": {"close": "0.6600", "high": "0.7200", "low": "0.6000", "open": "0.7200"}}, {"end_period_ts": 1780188360, "open_interest": "5427.82", "price": {"close": "0.8500", "high": "0.8500", "low": "0.8400", "mean": "0.8482", "open": "0.8400", "previous": "0.8500"}, "volume": "83.04", "yes_ask": {"close": "0.8500", "high": "0.8500", "low": "0.8400", "open": "0.8400"}, "yes_bid": {"close": "0.6200", "high": "0.7600", "low": "0.6000", "open": "0.6600"}}, {"end_period_ts": 1780188420, "open_interest": "5439.46", "price": {"close": "0.8500", "high": "0.8500", "low": "0.8500", "mean": "0.8500", "open": "0.8500", "previous": "0.8500"}, "volume": "11.64", "yes_ask": {"close": "0.8500", "high": "0.8500", "low": "0.8500", "open": "0.8500"}, "yes_bid": {"close": "0.6200", "high": "0.6300", "low": "0.6200", "open": "0.6200"}}, {"end_period_ts": 1780188480, "open_interest": "6180.69", "price": {"close": "0.8900", "high": "0.8900", "low": "0.8400", "mean": "0.8664", "open": "0.8400", "previous": "0.8500"}, "volume": "741.23", "yes_ask": {"close": "0.8600", "high": "0.8900", "low": "0.8400", "open": "0.8500"}, "yes_bid": {"close": "0.6200", "high": "0.6300", "low": "0.6200", "open": "0.6200"}}, {"end_period_ts": 1780188540, "open_interest": "6182.99", "price": {"close": "0.8600", "high": "0.8600", "low": "0.8600", "mean": "0.8600", "open": "0.8600", "previous": "0.8900"}, "volume": "2.30", "yes_ask": {"close": "0.8600", "high": "0.8600", "low": "0.8600", "open": "0.8600"}, "yes_bid": {"close": "0.7600", "high": "0.7600", "low": "0.6200", "open": "0.6200"}}, {"end_period_ts": 1780188600, "open_interest": "6182.99", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.8600"}, "volume": "0.00", "yes_ask": {"close": "0.8600", "high": "0.8600", "low": "0.8600", "open": "0.8600"}, "yes_bid": {"close": "0.6400", "high": "0.7600", "low": "0.6300", "open": "0.7600"}}, {"end_period_ts": 1780188660, "open_interest": "6497.40", "price": {"close": "0.8800", "high": "0.9000", "low": "0.8600", "mean": "0.8821", "open": "0.8600", "previous": "0.8600"}, "volume": "314.41", "yes_ask": {"close": "0.8700", "high": "0.9000", "low": "0.8600", "open": "0.8600"}, "yes_bid": {"close": "0.6800", "high": "0.6900", "low": "0.6400", "open": "0.6400"}}, {"end_period_ts": 1780188720, "open_interest": "7158.10", "price": {"close": "0.9200", "high": "0.9200", "low": "0.8600", "mean": "0.9083", "open": "0.8700", "previous": "0.8800"}, "volume": "660.70", "yes_ask": {"close": "0.9000", "high": "0.9200", "low": "0.8600", "open": "0.8700"}, "yes_bid": {"close": "0.5900", "high": "0.7100", "low": "0.5800", "open": "0.6800"}}, {"end_period_ts": 1780188780, "open_interest": "8231.02", "price": {"close": "0.9500", "high": "0.9500", "low": "0.9000", "mean": "0.9362", "open": "0.9000", "previous": "0.9200"}, "volume": "1072.92", "yes_ask": {"close": "0.8500", "high": "0.9500", "low": "0.8500", "open": "0.9000"}, "yes_bid": {"close": "0.7800", "high": "0.8100", "low": "0.5900", "open": "0.5900"}}, {"end_period_ts": 1780188840, "open_interest": "8341.38", "price": {"close": "0.9400", "high": "0.9500", "low": "0.8400", "mean": "0.9225", "open": "0.8500", "previous": "0.9500"}, "volume": "115.66", "yes_ask": {"close": "0.9400", "high": "0.9500", "low": "0.8500", "open": "0.8500"}, "yes_bid": {"close": "0.8400", "high": "0.8600", "low": "0.7200", "open": "0.7800"}}, {"end_period_ts": 1780188900, "open_interest": "8590.95", "price": {"close": "0.9200", "high": "0.9500", "low": "0.9200", "mean": "0.9297", "open": "0.9400", "previous": "0.9400"}, "volume": "249.57", "yes_ask": {"close": "0.9200", "high": "0.9500", "low": "0.9200", "open": "0.9400"}, "yes_bid": {"close": "0.8500", "high": "0.8700", "low": "0.7900", "open": "0.8400"}}, {"end_period_ts": 1780188960, "open_interest": "8685.43", "price": {"close": "0.9300", "high": "0.9300", "low": "0.9200", "mean": "0.9246", "open": "0.9200", "previous": "0.9200"}, "volume": "94.48", "yes_ask": {"close": "0.9300", "high": "0.9400", "low": "0.9200", "open": "0.9200"}, "yes_bid": {"close": "0.8400", "high": "0.8900", "low": "0.8200", "open": "0.8500"}}, {"end_period_ts": 1780189020, "open_interest": "9963.67", "price": {"close": "0.9700", "high": "0.9800", "low": "0.9300", "mean": "0.9637", "open": "0.9300", "previous": "0.9300"}, "volume": "1278.24", "yes_ask": {"close": "0.9700", "high": "0.9800", "low": "0.9300", "open": "0.9300"}, "yes_bid": {"close": "0.8300", "high": "0.8600", "low": "0.8100", "open": "0.8400"}}, {"end_period_ts": 1780189080, "open_interest": "10520.14", "price": {"close": "0.9700", "high": "0.9800", "low": "0.9600", "mean": "0.9719", "open": "0.9700", "previous": "0.9700"}, "volume": "556.47", "yes_ask": {"close": "0.9700", "high": "0.9800", "low": "0.9600", "open": "0.9700"}, "yes_bid": {"close": "0.8600", "high": "0.9700", "low": "0.7600", "open": "0.8300"}}, {"end_period_ts": 1780189140, "open_interest": "14857.17", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9700", "mean": "0.9865", "open": "0.9700", "previous": "0.9700"}, "volume": "5104.74", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "0.9700", "open": "0.9700"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.8300", "open": "0.8600"}}, {"end_period_ts": 1780189200, "open_interest": "14857.17", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "324.48", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1780189260, "open_interest": "14857.17", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "10.52", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1780189320, "open_interest": "14857.17", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "30.26", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1780189380, "open_interest": "14857.17", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "1041.18", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1780189500, "open_interest": "14857.17", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.9900"}, "volume": "0.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.0000", "high": "0.9900", "low": "0.0000", "open": "0.9900"}}], "ticker": "KXUSLGAME-26MAY30IELRHO-IEL"}