{"candlesticks": [{"end_period_ts": 1758636000, "open_interest": "1728.00", "price": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "mean": "0.3000", "open": "0.3000", "previous": "0.3000"}, "volume": "31.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1758636180, "open_interest": "1729.00", "price": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "mean": "0.3000", "open": "0.3000", "previous": "0.3000"}, "volume": "1.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1758636300, "open_interest": "1729.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1758636420, "open_interest": "1729.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3100", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1758636480, "open_interest": "1729.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1758636540, "open_interest": "1729.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1758636780, "open_interest": "1729.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3100", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1758636840, "open_interest": "1751.00", "price": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "mean": "0.3000", "open": "0.3000", "previous": "0.3000"}, "volume": "22.00", "yes_ask": {"close": "0.3000", "high": "0.3100", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1758636900, "open_interest": "1751.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1758636960, "open_interest": "1751.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3100", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1758637080, "open_interest": "1751.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3100", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1758637140, "open_interest": "1751.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3100", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1758637320, "open_interest": "1751.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2800", "open": "0.2900"}}, {"end_period_ts": 1758637380, "open_interest": "1878.00", "price": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "mean": "0.3000", "open": "0.3000", "previous": "0.3000"}, "volume": "127.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1758637440, "open_interest": "1878.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3100", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1758637680, "open_interest": "1878.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1758637740, "open_interest": "1878.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3100", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1758637800, "open_interest": "1957.00", "price": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "mean": "0.3000", "open": "0.3000", "previous": "0.3000"}, "volume": "79.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1758637980, "open_interest": "1957.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1758638040, "open_interest": "2115.00", "price": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "mean": "0.3000", "open": "0.3000", "previous": "0.3000"}, "volume": "158.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1758638100, "open_interest": "2115.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1758638340, "open_interest": "2115.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1758638460, "open_interest": "2115.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3100", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2800", "open": "0.2900"}}, {"end_period_ts": 1758638580, "open_interest": "2115.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1758638940, "open_interest": "2115.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1758639180, "open_interest": "2115.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1758639240, "open_interest": "2115.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3100", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1758639480, "open_interest": "2115.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2800", "open": "0.2900"}}, {"end_period_ts": 1758639540, "open_interest": "2127.00", "price": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "mean": "0.3000", "open": "0.3000", "previous": "0.3000"}, "volume": "12.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1758639660, "open_interest": "2127.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1758639780, "open_interest": "2127.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1758639960, "open_interest": "2127.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1758640020, "open_interest": "2127.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3100", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1758640080, "open_interest": "2127.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1758640200, "open_interest": "2284.00", "price": {"close": "0.3100", "high": "0.3100", "low": "0.3000", "mean": "0.3026", "open": "0.3000", "previous": "0.3000"}, "volume": "157.00", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1758640260, "open_interest": "2284.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.3100", "high": "0.3200", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1758640620, "open_interest": "2284.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.2900", "high": "0.3000", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1758640680, "open_interest": "2284.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1758640740, "open_interest": "2284.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.3100", "high": "0.3200", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1758640860, "open_interest": "2284.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1758640920, "open_interest": "2284.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3100", "low": "0.3000", "open": "0.3100"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1758640980, "open_interest": "2284.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3100", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1758641040, "open_interest": "2287.00", "price": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "mean": "0.3000", "open": "0.3000", "previous": "0.3100"}, "volume": "3.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1758641100, "open_interest": "2287.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1758641220, "open_interest": "2287.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3100", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2800", "high": "0.2900", "low": "0.2800", "open": "0.2900"}}, {"end_period_ts": 1758641460, "open_interest": "2287.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1758641940, "open_interest": "2381.00", "price": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "mean": "0.3000", "open": "0.3000", "previous": "0.3000"}, "volume": "94.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1758642060, "open_interest": "2381.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.3100", "high": "0.3200", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1758642120, "open_interest": "2458.00", "price": {"close": "0.3100", "high": "0.3100", "low": "0.3000", "mean": "0.3088", "open": "0.3000", "previous": "0.3000"}, "volume": "77.00", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3000", "open": "0.3100"}, "yes_bid": {"close": "0.2900", "high": "0.3000", "low": "0.2900", "open": "0.3000"}}, {"end_period_ts": 1758642180, "open_interest": "2458.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.3100", "high": "0.3200", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1758642360, "open_interest": "2458.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1758642420, "open_interest": "2458.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.3100", "high": "0.3200", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1758642480, "open_interest": "2488.00", "price": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "mean": "0.3100", "open": "0.3100", "previous": "0.3100"}, "volume": "30.00", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1758642540, "open_interest": "2488.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1758642660, "open_interest": "2488.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3100", "low": "0.3000", "open": "0.3100"}, "yes_bid": {"close": "0.2800", "high": "0.2900", "low": "0.2800", "open": "0.2900"}}, {"end_period_ts": 1758642840, "open_interest": "2497.00", "price": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "mean": "0.3000", "open": "0.3000", "previous": "0.3100"}, "volume": "9.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1758642900, "open_interest": "2497.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.3100", "high": "0.3200", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1758642960, "open_interest": "2497.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3100", "low": "0.3000", "open": "0.3100"}, "yes_bid": {"close": "0.2900", "high": "0.3000", "low": "0.2900", "open": "0.3000"}}, {"end_period_ts": 1758643020, "open_interest": "2497.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.3100", "high": "0.3200", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1758643080, "open_interest": "2497.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1758643200, "open_interest": "2497.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.3100", "high": "0.3200", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1758643260, "open_interest": "2497.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1758643320, "open_interest": "2497.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.3100", "high": "0.3200", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1758643380, "open_interest": "2804.00", "price": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "mean": "0.3100", "open": "0.3100", "previous": "0.3000"}, "volume": "307.00", "yes_ask": {"close": "0.3100", "high": "0.3200", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1758643440, "open_interest": "2804.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1758643500, "open_interest": "2804.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1758643560, "open_interest": "2804.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.3100", "high": "0.3200", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1758643620, "open_interest": "2804.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.2900", "high": "0.3000", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1758643680, "open_interest": "2804.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.3100", "high": "0.3200", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1758643740, "open_interest": "2834.00", "price": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "mean": "0.3100", "open": "0.3100", "previous": "0.3100"}, "volume": "30.00", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1758643800, "open_interest": "2834.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1758643860, "open_interest": "2834.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.2900", "high": "0.3000", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1758643920, "open_interest": "2834.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1758643980, "open_interest": "2834.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1758644040, "open_interest": "2849.00", "price": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "mean": "0.3100", "open": "0.3100", "previous": "0.3100"}, "volume": "15.00", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.2900", "high": "0.3000", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1758644100, "open_interest": "2849.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.2900", "high": "0.3000", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1758644160, "open_interest": "2849.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1758644220, "open_interest": "2849.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1758644280, "open_interest": "2855.00", "price": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "mean": "0.3100", "open": "0.3100", "previous": "0.3100"}, "volume": "6.00", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1758644340, "open_interest": "2855.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1758644400, "open_interest": "2855.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1758644460, "open_interest": "2916.00", "price": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "mean": "0.3100", "open": "0.3100", "previous": "0.3100"}, "volume": "61.00", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1758644520, "open_interest": "2916.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.3100", "high": "0.3200", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1758644580, "open_interest": "2940.00", "price": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "mean": "0.3100", "open": "0.3100", "previous": "0.3100"}, "volume": "24.00", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1758644640, "open_interest": "2940.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1758644700, "open_interest": "3108.00", "price": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "mean": "0.3100", "open": "0.3100", "previous": "0.3100"}, "volume": "168.00", "yes_ask": {"close": "0.3100", "high": "0.3200", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1758644760, "open_interest": "3267.00", "price": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "mean": "0.3100", "open": "0.3100", "previous": "0.3100"}, "volume": "159.00", "yes_ask": {"close": "0.3100", "high": "0.3200", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1758644820, "open_interest": "3267.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1758644880, "open_interest": "3267.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.2900", "open": "0.3000"}}, {"end_period_ts": 1758644940, "open_interest": "3267.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1758645000, "open_interest": "3267.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1758645060, "open_interest": "3267.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1758645120, "open_interest": "3267.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.2900", "open": "0.3000"}}, {"end_period_ts": 1758645180, "open_interest": "3267.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1758645240, "open_interest": "3267.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1758645300, "open_interest": "3282.00", "price": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "mean": "0.3100", "open": "0.3100", "previous": "0.3100"}, "volume": "15.00", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1758645360, "open_interest": "3282.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.2900", "open": "0.3000"}}, {"end_period_ts": 1758645420, "open_interest": "3282.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1758645480, "open_interest": "3282.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1758645540, "open_interest": "3283.00", "price": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "mean": "0.3100", "open": "0.3100", "previous": "0.3100"}, "volume": "1.00", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1758645600, "open_interest": "3283.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1758645660, "open_interest": "3434.00", "price": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "mean": "0.3100", "open": "0.3100", "previous": "0.3100"}, "volume": "151.00", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1758645720, "open_interest": "3434.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.3100", "high": "0.3200", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1758645780, "open_interest": "3446.00", "price": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "mean": "0.3100", "open": "0.3100", "previous": "0.3100"}, "volume": "12.00", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.2900", "high": "0.3000", "low": "0.2900", "open": "0.3000"}}, {"end_period_ts": 1758645840, "open_interest": "3616.00", "price": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "mean": "0.3100", "open": "0.3100", "previous": "0.3100"}, "volume": "170.00", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1758645900, "open_interest": "3619.00", "price": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "mean": "0.3100", "open": "0.3100", "previous": "0.3100"}, "volume": "3.00", "yes_ask": {"close": "0.3100", "high": "0.3200", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1758645960, "open_interest": "3619.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1758646020, "open_interest": "3619.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.3100", "high": "0.3200", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1758646080, "open_interest": "4083.00", "price": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "mean": "0.3100", "open": "0.3100", "previous": "0.3100"}, "volume": "464.00", "yes_ask": {"close": "0.3100", "high": "0.3200", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1758646140, "open_interest": "4083.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.3100", "high": "0.3200", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1758646200, "open_interest": "4083.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1758646260, "open_interest": "4083.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1758646320, "open_interest": "4083.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.3100", "high": "0.3200", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.2900", "open": "0.3000"}}, {"end_period_ts": 1758646380, "open_interest": "4083.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.3100", "high": "0.3200", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.2900", "open": "0.3000"}}, {"end_period_ts": 1758646440, "open_interest": "4083.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.3100", "high": "0.3200", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1758646500, "open_interest": "4111.00", "price": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "mean": "0.3100", "open": "0.3100", "previous": "0.3100"}, "volume": "28.00", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1758646560, "open_interest": "4111.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1758646620, "open_interest": "4126.00", "price": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "mean": "0.3100", "open": "0.3100", "previous": "0.3100"}, "volume": "15.00", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1758646680, "open_interest": "4126.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.3100", "high": "0.3200", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1758646740, "open_interest": "4187.00", "price": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "mean": "0.3100", "open": "0.3100", "previous": "0.3100"}, "volume": "61.00", "yes_ask": {"close": "0.3100", "high": "0.3200", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1758646800, "open_interest": "4187.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.2900", "high": "0.3000", "low": "0.2900", "open": "0.3000"}}, {"end_period_ts": 1758646860, "open_interest": "4359.00", "price": {"close": "0.3200", "high": "0.3200", "low": "0.3100", "mean": "0.3160", "open": "0.3100", "previous": "0.3100"}, "volume": "172.00", "yes_ask": {"close": "0.3100", "high": "0.5800", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.2900", "high": "0.3000", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1758646920, "open_interest": "5800.00", "price": {"close": "0.5800", "high": "0.5800", "low": "0.3100", "mean": "0.3998", "open": "0.3100", "previous": "0.3200"}, "volume": "1441.00", "yes_ask": {"close": "0.3200", "high": "0.5800", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1758646980, "open_interest": "5800.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5800"}, "volume": "0.00", "yes_ask": {"close": "0.4200", "high": "0.5800", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.2900", "high": "0.3000", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1758647040, "open_interest": "5800.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5800"}, "volume": "0.00", "yes_ask": {"close": "0.3200", "high": "0.4200", "low": "0.3200", "open": "0.4200"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1758647100, "open_interest": "5807.00", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "mean": "0.3800", "open": "0.3800", "previous": "0.5800"}, "volume": "7.00", "yes_ask": {"close": "0.4500", "high": "0.5100", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1758647160, "open_interest": "5807.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3800"}, "volume": "0.00", "yes_ask": {"close": "0.3200", "high": "0.5500", "low": "0.3200", "open": "0.4500"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1758647220, "open_interest": "5821.00", "price": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "mean": "0.3200", "open": "0.3200", "previous": "0.3800"}, "volume": "14.00", "yes_ask": {"close": "0.3200", "high": "0.5100", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1758647280, "open_interest": "5914.00", "price": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "mean": "0.3200", "open": "0.3200", "previous": "0.3200"}, "volume": "93.00", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1758647340, "open_interest": "6110.00", "price": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "mean": "0.3200", "open": "0.3200", "previous": "0.3200"}, "volume": "196.00", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1758647400, "open_interest": "6218.00", "price": {"close": "0.3300", "high": "0.3700", "low": "0.3300", "mean": "0.3381", "open": "0.3700", "previous": "0.3200"}, "volume": "108.00", "yes_ask": {"close": "0.4900", "high": "0.4900", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3100", "high": "0.3200", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1758647460, "open_interest": "6218.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3300"}, "volume": "0.00", "yes_ask": {"close": "0.3200", "high": "0.4900", "low": "0.3200", "open": "0.4900"}, "yes_bid": {"close": "0.3000", "high": "0.3100", "low": "0.3000", "open": "0.3100"}}, {"end_period_ts": 1758647520, "open_interest": "6318.00", "price": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "mean": "0.3100", "open": "0.3100", "previous": "0.3300"}, "volume": "236.00", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3100", "open": "0.3200"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1758647580, "open_interest": "6318.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3100", "open": "0.3200"}, "yes_bid": {"close": "0.3000", "high": "0.3100", "low": "0.3000", "open": "0.3100"}}, {"end_period_ts": 1758647640, "open_interest": "6318.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1758647700, "open_interest": "6518.00", "price": {"close": "0.4700", "high": "0.4700", "low": "0.1500", "mean": "0.3220", "open": "0.3000", "previous": "0.3100"}, "volume": "751.00", "yes_ask": {"close": "0.3000", "high": "0.5100", "low": "0.2900", "open": "0.3200"}, "yes_bid": {"close": "0.2800", "high": "0.3100", "low": "0.1400", "open": "0.3100"}}, {"end_period_ts": 1758647760, "open_interest": "6797.00", "price": {"close": "0.2500", "high": "0.3000", "low": "0.2400", "mean": "0.2452", "open": "0.3000", "previous": "0.4700"}, "volume": "754.00", "yes_ask": {"close": "0.2500", "high": "0.5000", "low": "0.2400", "open": "0.3000"}, "yes_bid": {"close": "0.2300", "high": "0.2800", "low": "0.1800", "open": "0.2800"}}, {"end_period_ts": 1758647820, "open_interest": "6832.00", "price": {"close": "0.2500", "high": "0.2500", "low": "0.2200", "mean": "0.2478", "open": "0.2200", "previous": "0.2500"}, "volume": "41.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.1800", "open": "0.2300"}}, {"end_period_ts": 1758647880, "open_interest": "6832.00", "price": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "mean": "0.3200", "open": "0.3200", "previous": "0.2500"}, "volume": "5.00", "yes_ask": {"close": "0.2800", "high": "0.4300", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.1800", "high": "0.2300", "low": "0.1400", "open": "0.2300"}}, {"end_period_ts": 1758647940, "open_interest": "6869.00", "price": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "mean": "0.2600", "open": "0.2600", "previous": "0.3200"}, "volume": "37.00", "yes_ask": {"close": "0.2600", "high": "0.3000", "low": "0.2600", "open": "0.2800"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.1800", "open": "0.1800"}}, {"end_period_ts": 1758648000, "open_interest": "6969.00", "price": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "mean": "0.2600", "open": "0.2600", "previous": "0.2600"}, "volume": "100.00", "yes_ask": {"close": "0.2600", "high": "0.2800", "low": "0.2500", "open": "0.2600"}, "yes_bid": {"close": "0.2200", "high": "0.2300", "low": "0.1600", "open": "0.2300"}}, {"end_period_ts": 1758648060, "open_interest": "7196.00", "price": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "mean": "0.2500", "open": "0.2500", "previous": "0.2600"}, "volume": "227.00", "yes_ask": {"close": "0.2500", "high": "0.2800", "low": "0.2500", "open": "0.2600"}, "yes_bid": {"close": "0.2100", "high": "0.2200", "low": "0.1800", "open": "0.2200"}}, {"end_period_ts": 1758648120, "open_interest": "7246.00", "price": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "mean": "0.2400", "open": "0.2400", "previous": "0.2500"}, "volume": "50.00", "yes_ask": {"close": "0.2500", "high": "0.2700", "low": "0.2400", "open": "0.2500"}, "yes_bid": {"close": "0.2100", "high": "0.2200", "low": "0.1600", "open": "0.2100"}}, {"end_period_ts": 1758648180, "open_interest": "7626.00", "price": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "mean": "0.2500", "open": "0.2500", "previous": "0.2400"}, "volume": "380.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.1800", "open": "0.2100"}}, {"end_period_ts": 1758648240, "open_interest": "8058.00", "price": {"close": "0.2600", "high": "0.2600", "low": "0.2500", "mean": "0.2507", "open": "0.2500", "previous": "0.2500"}, "volume": "432.00", "yes_ask": {"close": "0.2600", "high": "0.2700", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.1400", "open": "0.2200"}}, {"end_period_ts": 1758648300, "open_interest": "8115.00", "price": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "mean": "0.2500", "open": "0.2500", "previous": "0.2600"}, "volume": "57.00", "yes_ask": {"close": "0.2500", "high": "0.2700", "low": "0.2500", "open": "0.2600"}, "yes_bid": {"close": "0.2200", "high": "0.2300", "low": "0.1500", "open": "0.2300"}}, {"end_period_ts": 1758648360, "open_interest": "8510.00", "price": {"close": "0.2500", "high": "0.2500", "low": "0.2200", "mean": "0.2459", "open": "0.2200", "previous": "0.2500"}, "volume": "458.00", "yes_ask": {"close": "0.2500", "high": "0.3100", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.1400", "open": "0.2200"}}, {"end_period_ts": 1758648420, "open_interest": "8567.00", "price": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "mean": "0.2500", "open": "0.2500", "previous": "0.2500"}, "volume": "57.00", "yes_ask": {"close": "0.2900", "high": "0.3100", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.1700", "high": "0.2200", "low": "0.1400", "open": "0.2200"}}, {"end_period_ts": 1758648480, "open_interest": "8701.00", "price": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "mean": "0.2500", "open": "0.2500", "previous": "0.2500"}, "volume": "134.00", "yes_ask": {"close": "0.2500", "high": "0.3100", "low": "0.2500", "open": "0.2900"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.1700", "open": "0.1700"}}, {"end_period_ts": 1758648540, "open_interest": "9081.00", "price": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "mean": "0.2500", "open": "0.2500", "previous": "0.2500"}, "volume": "380.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2100", "open": "0.2200"}}, {"end_period_ts": 1758648600, "open_interest": "9259.00", "price": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "mean": "0.2500", "open": "0.2500", "previous": "0.2500"}, "volume": "178.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2300", "high": "0.2400", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1758648660, "open_interest": "9266.00", "price": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "mean": "0.2600", "open": "0.2600", "previous": "0.2500"}, "volume": "7.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2300", "high": "0.2400", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1758648720, "open_interest": "9322.00", "price": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "mean": "0.2700", "open": "0.2700", "previous": "0.2600"}, "volume": "56.00", "yes_ask": {"close": "0.2700", "high": "0.2800", "low": "0.2600", "open": "0.2700"}, "yes_bid": {"close": "0.1900", "high": "0.2400", "low": "0.1400", "open": "0.2300"}}, {"end_period_ts": 1758648780, "open_interest": "9498.00", "price": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "mean": "0.2700", "open": "0.2700", "previous": "0.2700"}, "volume": "176.00", "yes_ask": {"close": "0.2700", "high": "0.2800", "low": "0.2600", "open": "0.2700"}, "yes_bid": {"close": "0.2300", "high": "0.2400", "low": "0.1400", "open": "0.1900"}}, {"end_period_ts": 1758648840, "open_interest": "9498.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.2700", "low": "0.2600", "open": "0.2700"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.1400", "open": "0.2300"}}, {"end_period_ts": 1758648900, "open_interest": "9499.00", "price": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "mean": "0.2600", "open": "0.2600", "previous": "0.2700"}, "volume": "1.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2300", "open": "0.2400"}}, {"end_period_ts": 1758648960, "open_interest": "9722.00", "price": {"close": "0.2700", "high": "0.2700", "low": "0.2600", "mean": "0.2662", "open": "0.2600", "previous": "0.2600"}, "volume": "223.00", "yes_ask": {"close": "0.2700", "high": "0.2800", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2400", "high": "0.2500", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1758649020, "open_interest": "9722.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.3100", "high": "0.3200", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.1500", "high": "0.2500", "low": "0.1400", "open": "0.2400"}}, {"end_period_ts": 1758649080, "open_interest": "10181.00", "price": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "mean": "0.2800", "open": "0.2800", "previous": "0.2700"}, "volume": "459.00", "yes_ask": {"close": "0.2800", "high": "0.3200", "low": "0.2700", "open": "0.3100"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.1500", "open": "0.1500"}}, {"end_period_ts": 1758649140, "open_interest": "10198.00", "price": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "mean": "0.2800", "open": "0.2800", "previous": "0.2800"}, "volume": "17.00", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.1400", "high": "0.2600", "low": "0.1400", "open": "0.2600"}}, {"end_period_ts": 1758649200, "open_interest": "10499.00", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2800", "mean": "0.2837", "open": "0.2800", "previous": "0.2800"}, "volume": "369.00", "yes_ask": {"close": "0.2800", "high": "0.3100", "low": "0.2800", "open": "0.3100"}, "yes_bid": {"close": "0.2500", "high": "0.2600", "low": "0.1400", "open": "0.1400"}}, {"end_period_ts": 1758649260, "open_interest": "10512.00", "price": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "mean": "0.2800", "open": "0.2800", "previous": "0.2900"}, "volume": "13.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2500", "high": "0.2600", "low": "0.1900", "open": "0.2500"}}, {"end_period_ts": 1758649320, "open_interest": "11968.00", "price": {"close": "0.3200", "high": "0.3200", "low": "0.2800", "mean": "0.2998", "open": "0.2800", "previous": "0.2800"}, "volume": "1592.00", "yes_ask": {"close": "0.3000", "high": "0.3200", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1758649380, "open_interest": "11968.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3200"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.3000", "low": "0.2900", "open": "0.3000"}, "yes_bid": {"close": "0.2100", "high": "0.2700", "low": "0.1400", "open": "0.2600"}}, {"end_period_ts": 1758649440, "open_interest": "12140.00", "price": {"close": "0.2900", "high": "0.3000", "low": "0.2900", "mean": "0.2944", "open": "0.2900", "previous": "0.3200"}, "volume": "211.00", "yes_ask": {"close": "0.2900", "high": "0.3000", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2600", "high": "0.2800", "low": "0.1400", "open": "0.2100"}}, {"end_period_ts": 1758649500, "open_interest": "12190.00", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "mean": "0.2900", "open": "0.2900", "previous": "0.2900"}, "volume": "50.00", "yes_ask": {"close": "0.2900", "high": "0.3000", "low": "0.2800", "open": "0.2900"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.1500", "open": "0.2600"}}, {"end_period_ts": 1758649560, "open_interest": "12292.00", "price": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "mean": "0.2800", "open": "0.2800", "previous": "0.2900"}, "volume": "102.00", "yes_ask": {"close": "0.2800", "high": "0.2900", "low": "0.2800", "open": "0.2900"}, "yes_bid": {"close": "0.2600", "high": "0.2700", "low": "0.2600", "open": "0.2700"}}, {"end_period_ts": 1758649620, "open_interest": "12292.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2900", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2500", "open": "0.2600"}}, {"end_period_ts": 1758649680, "open_interest": "13286.00", "price": {"close": "0.3000", "high": "0.3000", "low": "0.2800", "mean": "0.2893", "open": "0.2800", "previous": "0.2800"}, "volume": "994.00", "yes_ask": {"close": "0.2900", "high": "0.3300", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1758649740, "open_interest": "13318.00", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "mean": "0.2900", "open": "0.2900", "previous": "0.3000"}, "volume": "32.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2600", "open": "0.2700"}}, {"end_period_ts": 1758649800, "open_interest": "13335.00", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "mean": "0.2900", "open": "0.2900", "previous": "0.2900"}, "volume": "17.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1758649860, "open_interest": "13335.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2700", "high": "0.2800", "low": "0.2700", "open": "0.2800"}}, {"end_period_ts": 1758649920, "open_interest": "13354.00", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "mean": "0.2900", "open": "0.2900", "previous": "0.2900"}, "volume": "19.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1758649980, "open_interest": "13554.00", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "mean": "0.2900", "open": "0.2900", "previous": "0.2900"}, "volume": "200.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1758650040, "open_interest": "14064.00", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "mean": "0.2900", "open": "0.2900", "previous": "0.2900"}, "volume": "510.00", "yes_ask": {"close": "0.2900", "high": "0.3000", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2900", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1758650100, "open_interest": "14286.00", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "mean": "0.2900", "open": "0.2900", "previous": "0.2900"}, "volume": "222.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1758650160, "open_interest": "14450.00", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "mean": "0.2900", "open": "0.2900", "previous": "0.2900"}, "volume": "164.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1758650220, "open_interest": "14450.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1758650280, "open_interest": "14450.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1758650340, "open_interest": "14450.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1758650400, "open_interest": "14837.00", "price": {"close": "0.2900", "high": "0.3000", "low": "0.2900", "mean": "0.2946", "open": "0.2900", "previous": "0.2900"}, "volume": "387.00", "yes_ask": {"close": "0.2900", "high": "0.3000", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1758650460, "open_interest": "15790.00", "price": {"close": "0.3100", "high": "0.3100", "low": "0.2900", "mean": "0.2998", "open": "0.2900", "previous": "0.2900"}, "volume": "953.00", "yes_ask": {"close": "0.2900", "high": "0.3100", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1758650520, "open_interest": "16107.00", "price": {"close": "0.2800", "high": "0.3000", "low": "0.2800", "mean": "0.2922", "open": "0.2900", "previous": "0.3100"}, "volume": "357.00", "yes_ask": {"close": "0.3000", "high": "0.3100", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1758650580, "open_interest": "16910.00", "price": {"close": "0.3100", "high": "0.3100", "low": "0.2900", "mean": "0.3008", "open": "0.3000", "previous": "0.2800"}, "volume": "803.00", "yes_ask": {"close": "0.2900", "high": "0.3300", "low": "0.2900", "open": "0.3000"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1758650640, "open_interest": "16975.00", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "mean": "0.2900", "open": "0.2900", "previous": "0.3100"}, "volume": "65.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1758650700, "open_interest": "16975.00", "price": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "mean": "0.2800", "open": "0.2800", "previous": "0.2900"}, "volume": "10.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1758650760, "open_interest": "17147.00", "price": {"close": "0.2900", "high": "0.3000", "low": "0.2900", "mean": "0.2909", "open": "0.3000", "previous": "0.2800"}, "volume": "172.00", "yes_ask": {"close": "0.2900", "high": "0.3000", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1758650820, "open_interest": "17799.00", "price": {"close": "0.3000", "high": "0.3000", "low": "0.2900", "mean": "0.2952", "open": "0.2900", "previous": "0.2900"}, "volume": "652.00", "yes_ask": {"close": "0.2900", "high": "0.3100", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2900", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1758650880, "open_interest": "17935.00", "price": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "mean": "0.3000", "open": "0.3000", "previous": "0.3000"}, "volume": "136.00", "yes_ask": {"close": "0.2900", "high": "0.3000", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2700", "high": "0.2800", "low": "0.2600", "open": "0.2800"}}, {"end_period_ts": 1758650940, "open_interest": "17935.00", "price": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "mean": "0.2800", "open": "0.2800", "previous": "0.3000"}, "volume": "40.00", "yes_ask": {"close": "0.2900", "high": "0.3000", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1758651000, "open_interest": "17935.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.3400", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1758651060, "open_interest": "17760.00", "price": {"close": "0.2700", "high": "0.2800", "low": "0.2700", "mean": "0.2744", "open": "0.2800", "previous": "0.2800"}, "volume": "190.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2700", "open": "0.2800"}}, {"end_period_ts": 1758651120, "open_interest": "17793.00", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "mean": "0.2900", "open": "0.2900", "previous": "0.2700"}, "volume": "33.00", "yes_ask": {"close": "0.2900", "high": "0.3000", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2700", "high": "0.2800", "low": "0.2700", "open": "0.2800"}}, {"end_period_ts": 1758651180, "open_interest": "17793.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.3000", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1758651240, "open_interest": "17629.00", "price": {"close": "0.2700", "high": "0.2800", "low": "0.2700", "mean": "0.2736", "open": "0.2800", "previous": "0.2900"}, "volume": "189.00", "yes_ask": {"close": "0.2900", "high": "0.3900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2600", "high": "0.2800", "low": "0.2500", "open": "0.2800"}}, {"end_period_ts": 1758651300, "open_interest": "17645.00", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "mean": "0.2900", "open": "0.2900", "previous": "0.2700"}, "volume": "16.00", "yes_ask": {"close": "0.2900", "high": "0.3000", "low": "0.2800", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1758651360, "open_interest": "18180.00", "price": {"close": "0.3000", "high": "0.3000", "low": "0.2400", "mean": "0.2701", "open": "0.2900", "previous": "0.2900"}, "volume": "603.00", "yes_ask": {"close": "0.2800", "high": "0.3400", "low": "0.2800", "open": "0.2900"}, "yes_bid": {"close": "0.2100", "high": "0.2800", "low": "0.1900", "open": "0.2800"}}, {"end_period_ts": 1758651420, "open_interest": "18180.00", "price": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "mean": "0.2500", "open": "0.2500", "previous": "0.3000"}, "volume": "213.00", "yes_ask": {"close": "0.2700", "high": "0.3600", "low": "0.2700", "open": "0.2800"}, "yes_bid": {"close": "0.2400", "high": "0.2600", "low": "0.1900", "open": "0.2100"}}, {"end_period_ts": 1758651480, "open_interest": "18142.00", "price": {"close": "0.2300", "high": "0.2500", "low": "0.2300", "mean": "0.2372", "open": "0.2500", "previous": "0.2500"}, "volume": "106.00", "yes_ask": {"close": "0.2900", "high": "0.3000", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.1900", "open": "0.2400"}}, {"end_period_ts": 1758651540, "open_interest": "18230.00", "price": {"close": "0.4100", "high": "0.4100", "low": "0.3900", "mean": "0.4020", "open": "0.4000", "previous": "0.2300"}, "volume": "88.00", "yes_ask": {"close": "0.4100", "high": "0.4100", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.3100", "high": "0.4000", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1758651600, "open_interest": "18449.00", "price": {"close": "0.4600", "high": "0.4900", "low": "0.4100", "mean": "0.4699", "open": "0.4100", "previous": "0.4100"}, "volume": "591.00", "yes_ask": {"close": "0.4600", "high": "0.5000", "low": "0.4100", "open": "0.4100"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.2800", "open": "0.3100"}}, {"end_period_ts": 1758651660, "open_interest": "18732.00", "price": {"close": "0.4500", "high": "0.4900", "low": "0.4300", "mean": "0.4571", "open": "0.4500", "previous": "0.4600"}, "volume": "1813.00", "yes_ask": {"close": "0.4800", "high": "0.4900", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4600", "high": "0.4600", "low": "0.3400", "open": "0.4500"}}, {"end_period_ts": 1758651720, "open_interest": "18615.00", "price": {"close": "0.4400", "high": "0.4800", "low": "0.0300", "mean": "0.3458", "open": "0.4600", "previous": "0.4500"}, "volume": "1050.00", "yes_ask": {"close": "0.2600", "high": "0.4800", "low": "0.2600", "open": "0.4800"}, "yes_bid": {"close": "0.0400", "high": "0.4600", "low": "0.0300", "open": "0.4600"}}, {"end_period_ts": 1758651780, "open_interest": "18910.00", "price": {"close": "0.1500", "high": "0.3300", "low": "0.1500", "mean": "0.3108", "open": "0.2600", "previous": "0.4400"}, "volume": "341.00", "yes_ask": {"close": "0.2600", "high": "0.4100", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2300", "high": "0.2600", "low": "0.0300", "open": "0.0400"}}, {"end_period_ts": 1758651840, "open_interest": "18131.00", "price": {"close": "0.2800", "high": "0.2800", "low": "0.2300", "mean": "0.2376", "open": "0.2300", "previous": "0.1500"}, "volume": "1127.00", "yes_ask": {"close": "0.2500", "high": "0.2900", "low": "0.2500", "open": "0.2600"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.1000", "open": "0.2300"}}, {"end_period_ts": 1758651900, "open_interest": "18269.00", "price": {"close": "0.2400", "high": "0.2700", "low": "0.2400", "mean": "0.2435", "open": "0.2400", "previous": "0.2800"}, "volume": "232.00", "yes_ask": {"close": "0.2400", "high": "0.2700", "low": "0.2400", "open": "0.2500"}, "yes_bid": {"close": "0.2200", "high": "0.2400", "low": "0.1800", "open": "0.2300"}}, {"end_period_ts": 1758651960, "open_interest": "18416.00", "price": {"close": "0.3000", "high": "0.3000", "low": "0.2400", "mean": "0.2918", "open": "0.2400", "previous": "0.2400"}, "volume": "147.00", "yes_ask": {"close": "0.2400", "high": "0.3000", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2200", "high": "0.2400", "low": "0.2000", "open": "0.2200"}}, {"end_period_ts": 1758652020, "open_interest": "18621.00", "price": {"close": "0.2800", "high": "0.2800", "low": "0.2400", "mean": "0.2412", "open": "0.2400", "previous": "0.3000"}, "volume": "205.00", "yes_ask": {"close": "0.2400", "high": "0.3600", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2000", "open": "0.2200"}}, {"end_period_ts": 1758652080, "open_interest": "18605.00", "price": {"close": "0.2400", "high": "0.2400", "low": "0.2200", "mean": "0.2310", "open": "0.2400", "previous": "0.2800"}, "volume": "51.00", "yes_ask": {"close": "0.2400", "high": "0.3200", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2100", "high": "0.2200", "low": "0.2000", "open": "0.2200"}}, {"end_period_ts": 1758652140, "open_interest": "18984.00", "price": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "mean": "0.2400", "open": "0.2400", "previous": "0.2400"}, "volume": "379.00", "yes_ask": {"close": "0.2400", "high": "0.3800", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2000", "high": "0.2400", "low": "0.2000", "open": "0.2100"}}, {"end_period_ts": 1758652200, "open_interest": "18984.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2400"}, "volume": "0.00", "yes_ask": {"close": "0.2300", "high": "0.2400", "low": "0.2300", "open": "0.2400"}, "yes_bid": {"close": "0.2100", "high": "0.2200", "low": "0.0800", "open": "0.2000"}}, {"end_period_ts": 1758652260, "open_interest": "19044.00", "price": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "mean": "0.2200", "open": "0.2200", "previous": "0.2400"}, "volume": "70.00", "yes_ask": {"close": "0.2400", "high": "0.2500", "low": "0.2200", "open": "0.2300"}, "yes_bid": {"close": "0.0700", "high": "0.2100", "low": "0.0600", "open": "0.2100"}}, {"end_period_ts": 1758652320, "open_interest": "19192.00", "price": {"close": "0.1900", "high": "0.2200", "low": "0.1900", "mean": "0.2180", "open": "0.2200", "previous": "0.2200"}, "volume": "178.00", "yes_ask": {"close": "0.2200", "high": "0.2700", "low": "0.2200", "open": "0.2400"}, "yes_bid": {"close": "0.1900", "high": "0.2000", "low": "0.0700", "open": "0.0700"}}, {"end_period_ts": 1758652380, "open_interest": "19192.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1900"}, "volume": "0.00", "yes_ask": {"close": "0.2100", "high": "0.2200", "low": "0.2100", "open": "0.2200"}, "yes_bid": {"close": "0.1800", "high": "0.1900", "low": "0.1500", "open": "0.1900"}}, {"end_period_ts": 1758652440, "open_interest": "19202.00", "price": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "mean": "0.2100", "open": "0.2100", "previous": "0.1900"}, "volume": "10.00", "yes_ask": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}, "yes_bid": {"close": "0.1900", "high": "0.2000", "low": "0.1500", "open": "0.1800"}}, {"end_period_ts": 1758652500, "open_interest": "19305.00", "price": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "mean": "0.2100", "open": "0.2100", "previous": "0.2100"}, "volume": "103.00", "yes_ask": {"close": "0.2100", "high": "0.2800", "low": "0.2100", "open": "0.2100"}, "yes_bid": {"close": "0.1900", "high": "0.2000", "low": "0.0400", "open": "0.1900"}}, {"end_period_ts": 1758652560, "open_interest": "19263.00", "price": {"close": "0.2500", "high": "0.2500", "low": "0.1900", "mean": "0.2043", "open": "0.1900", "previous": "0.2100"}, "volume": "80.00", "yes_ask": {"close": "0.2600", "high": "0.2800", "low": "0.2100", "open": "0.2100"}, "yes_bid": {"close": "0.1800", "high": "0.1900", "low": "0.0500", "open": "0.1900"}}, {"end_period_ts": 1758652620, "open_interest": "19330.00", "price": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "mean": "0.2100", "open": "0.2100", "previous": "0.2500"}, "volume": "67.00", "yes_ask": {"close": "0.2100", "high": "0.2700", "low": "0.2100", "open": "0.2600"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.1800", "open": "0.1800"}}, {"end_period_ts": 1758652680, "open_interest": "19420.00", "price": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "mean": "0.2000", "open": "0.2000", "previous": "0.2100"}, "volume": "290.00", "yes_ask": {"close": "0.2000", "high": "0.2700", "low": "0.2000", "open": "0.2100"}, "yes_bid": {"close": "0.1900", "high": "0.2000", "low": "0.1800", "open": "0.2000"}}, {"end_period_ts": 1758652740, "open_interest": "19753.00", "price": {"close": "0.1900", "high": "0.2100", "low": "0.1900", "mean": "0.2038", "open": "0.2000", "previous": "0.2000"}, "volume": "333.00", "yes_ask": {"close": "0.2100", "high": "0.2800", "low": "0.1900", "open": "0.2000"}, "yes_bid": {"close": "0.1900", "high": "0.2000", "low": "0.1800", "open": "0.1900"}}, {"end_period_ts": 1758652800, "open_interest": "20227.00", "price": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "mean": "0.2100", "open": "0.2100", "previous": "0.1900"}, "volume": "474.00", "yes_ask": {"close": "0.2000", "high": "0.2700", "low": "0.2000", "open": "0.2100"}, "yes_bid": {"close": "0.1900", "high": "0.1900", "low": "0.1800", "open": "0.1900"}}, {"end_period_ts": 1758652860, "open_interest": "20892.00", "price": {"close": "0.1900", "high": "0.2000", "low": "0.1600", "mean": "0.1844", "open": "0.2000", "previous": "0.2100"}, "volume": "735.00", "yes_ask": {"close": "0.1800", "high": "0.2200", "low": "0.1800", "open": "0.2000"}, "yes_bid": {"close": "0.1500", "high": "0.1900", "low": "0.0400", "open": "0.1900"}}, {"end_period_ts": 1758652920, "open_interest": "20992.00", "price": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "mean": "0.1800", "open": "0.1800", "previous": "0.1900"}, "volume": "100.00", "yes_ask": {"close": "0.1800", "high": "0.2300", "low": "0.1800", "open": "0.1800"}, "yes_bid": {"close": "0.1500", "high": "0.1600", "low": "0.1500", "open": "0.1500"}}, {"end_period_ts": 1758652980, "open_interest": "21362.00", "price": {"close": "0.1700", "high": "0.1800", "low": "0.1700", "mean": "0.1728", "open": "0.1800", "previous": "0.1800"}, "volume": "370.00", "yes_ask": {"close": "0.1700", "high": "0.2100", "low": "0.1700", "open": "0.1800"}, "yes_bid": {"close": "0.1600", "high": "0.1600", "low": "0.1500", "open": "0.1500"}}, {"end_period_ts": 1758653040, "open_interest": "22560.00", "price": {"close": "0.1700", "high": "0.2400", "low": "0.1500", "mean": "0.1813", "open": "0.1700", "previous": "0.1700"}, "volume": "1233.00", "yes_ask": {"close": "0.2100", "high": "0.2400", "low": "0.1600", "open": "0.1700"}, "yes_bid": {"close": "0.0700", "high": "0.1700", "low": "0.0700", "open": "0.1600"}}, {"end_period_ts": 1758653100, "open_interest": "22591.00", "price": {"close": "0.1700", "high": "0.2100", "low": "0.1700", "mean": "0.2023", "open": "0.2100", "previous": "0.1700"}, "volume": "31.00", "yes_ask": {"close": "0.2200", "high": "0.2900", "low": "0.1600", "open": "0.2100"}, "yes_bid": {"close": "0.1400", "high": "0.1500", "low": "0.0500", "open": "0.0700"}}, {"end_period_ts": 1758653160, "open_interest": "22691.00", "price": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "mean": "0.1400", "open": "0.1400", "previous": "0.1700"}, "volume": "100.00", "yes_ask": {"close": "0.1400", "high": "0.2900", "low": "0.1400", "open": "0.2200"}, "yes_bid": {"close": "0.1300", "high": "0.1400", "low": "0.0600", "open": "0.1400"}}, {"end_period_ts": 1758653220, "open_interest": "22551.00", "price": {"close": "0.1400", "high": "0.1400", "low": "0.1300", "mean": "0.1358", "open": "0.1300", "previous": "0.1400"}, "volume": "1200.00", "yes_ask": {"close": "0.1800", "high": "0.2800", "low": "0.1300", "open": "0.1400"}, "yes_bid": {"close": "0.1400", "high": "0.1400", "low": "0.1100", "open": "0.1300"}}, {"end_period_ts": 1758653280, "open_interest": "22624.00", "price": {"close": "0.1800", "high": "0.1800", "low": "0.1300", "mean": "0.1528", "open": "0.1800", "previous": "0.1400"}, "volume": "690.00", "yes_ask": {"close": "0.1400", "high": "0.1900", "low": "0.1400", "open": "0.1800"}, "yes_bid": {"close": "0.1100", "high": "0.1500", "low": "0.1000", "open": "0.1400"}}, {"end_period_ts": 1758653340, "open_interest": "22758.00", "price": {"close": "0.1000", "high": "0.1400", "low": "0.1000", "mean": "0.1247", "open": "0.1400", "previous": "0.1800"}, "volume": "229.00", "yes_ask": {"close": "0.1200", "high": "0.1700", "low": "0.1200", "open": "0.1400"}, "yes_bid": {"close": "0.1000", "high": "0.1100", "low": "0.1000", "open": "0.1100"}}, {"end_period_ts": 1758653400, "open_interest": "22630.00", "price": {"close": "0.1100", "high": "0.1400", "low": "0.1100", "mean": "0.1110", "open": "0.1100", "previous": "0.1000"}, "volume": "184.00", "yes_ask": {"close": "0.1400", "high": "0.1700", "low": "0.1200", "open": "0.1200"}, "yes_bid": {"close": "0.1100", "high": "0.1200", "low": "0.1000", "open": "0.1000"}}, {"end_period_ts": 1758653460, "open_interest": "22620.00", "price": {"close": "0.1100", "high": "0.1100", "low": "0.1100", "mean": "0.1100", "open": "0.1100", "previous": "0.1100"}, "volume": "31.00", "yes_ask": {"close": "0.1400", "high": "0.1800", "low": "0.1300", "open": "0.1400"}, "yes_bid": {"close": "0.1000", "high": "0.1200", "low": "0.1000", "open": "0.1100"}}, {"end_period_ts": 1758653520, "open_interest": "22655.00", "price": {"close": "0.1000", "high": "0.1000", "low": "0.1000", "mean": "0.1000", "open": "0.1000", "previous": "0.1100"}, "volume": "1431.00", "yes_ask": {"close": "0.1100", "high": "0.1500", "low": "0.1100", "open": "0.1400"}, "yes_bid": {"close": "0.1000", "high": "0.1100", "low": "0.1000", "open": "0.1000"}}, {"end_period_ts": 1758653580, "open_interest": "23282.00", "price": {"close": "0.1100", "high": "0.1100", "low": "0.0600", "mean": "0.0868", "open": "0.1000", "previous": "0.1000"}, "volume": "1731.00", "yes_ask": {"close": "0.1000", "high": "0.1100", "low": "0.0700", "open": "0.1100"}, "yes_bid": {"close": "0.0700", "high": "0.1000", "low": "0.0600", "open": "0.1000"}}, {"end_period_ts": 1758653640, "open_interest": "24325.00", "price": {"close": "0.0400", "high": "0.0700", "low": "0.0400", "mean": "0.0573", "open": "0.0700", "previous": "0.1100"}, "volume": "1326.00", "yes_ask": {"close": "0.0600", "high": "0.1000", "low": "0.0500", "open": "0.1000"}, "yes_bid": {"close": "0.0400", "high": "0.0700", "low": "0.0300", "open": "0.0700"}}, {"end_period_ts": 1758653700, "open_interest": "24497.00", "price": {"close": "0.0500", "high": "0.0500", "low": "0.0500", "mean": "0.0500", "open": "0.0500", "previous": "0.0400"}, "volume": "404.00", "yes_ask": {"close": "0.0600", "high": "0.4400", "low": "0.0600", "open": "0.0600"}, "yes_bid": {"close": "0.0400", "high": "0.0600", "low": "0.0400", "open": "0.0400"}}, {"end_period_ts": 1758653760, "open_interest": "24754.00", "price": {"close": "0.9000", "high": "0.9900", "low": "0.0300", "mean": "0.6686", "open": "0.0500", "previous": "0.0500"}, "volume": "6057.00", "yes_ask": {"close": "0.9800", "high": "0.9900", "low": "0.0500", "open": "0.0600"}, "yes_bid": {"close": "0.9000", "high": "0.9800", "low": "0.0200", "open": "0.0400"}}, {"end_period_ts": 1758653820, "open_interest": "25539.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.8400", "mean": "0.9717", "open": "0.9000", "previous": "0.9000"}, "volume": "2935.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "0.9800", "open": "0.9800"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.8400", "open": "0.9000"}}, {"end_period_ts": 1758653880, "open_interest": "25539.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "803.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1758653940, "open_interest": "25539.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "348.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1758654000, "open_interest": "25539.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "840.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1758654060, "open_interest": "25539.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.9900"}, "volume": "0.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1758654120, "open_interest": "25539.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.9900"}, "volume": "0.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1758654180, "open_interest": "25539.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "24.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1758654240, "open_interest": "25539.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "312.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1758654300, "open_interest": "25539.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.9900"}, "volume": "0.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1758654360, "open_interest": "25539.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.9900"}, "volume": "0.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1758654420, "open_interest": "25539.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "52.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.0000", "high": "0.9900", "low": "0.0000", "open": "0.9900"}}], "ticker": "KXLALIGAGAME-25SEP23ESPVCF-TIE"}