{"candlesticks": [{"end_period_ts": 1776798000, "open_interest": "6143.20", "price": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "mean": "0.5400", "open": "0.5400", "previous": "0.5400"}, "volume": "299.28", "yes_ask": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}, "yes_bid": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}}, {"end_period_ts": 1776801600, "open_interest": "6548.88", "price": {"close": "0.5300", "high": "0.5400", "low": "0.5200", "mean": "0.5309", "open": "0.5400", "previous": "0.5400"}, "volume": "1175.94", "yes_ask": {"close": "0.5300", "high": "0.5400", "low": "0.5300", "open": "0.5400"}, "yes_bid": {"close": "0.5100", "high": "0.5300", "low": "0.5100", "open": "0.5300"}}, {"end_period_ts": 1776805200, "open_interest": "6730.88", "price": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "mean": "0.5300", "open": "0.5300", "previous": "0.5300"}, "volume": "182.00", "yes_ask": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.5100", "open": "0.5100"}}, {"end_period_ts": 1776808800, "open_interest": "7076.38", "price": {"close": "0.5300", "high": "0.5300", "low": "0.5100", "mean": "0.5227", "open": "0.5300", "previous": "0.5300"}, "volume": "2147.84", "yes_ask": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}, "yes_bid": {"close": "0.5100", "high": "0.5200", "low": "0.5100", "open": "0.5200"}}, {"end_period_ts": 1776812400, "open_interest": "7114.18", "price": {"close": "0.5100", "high": "0.5300", "low": "0.5100", "mean": "0.5217", "open": "0.5300", "previous": "0.5300"}, "volume": "217.80", "yes_ask": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}, "yes_bid": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}}, {"end_period_ts": 1776816000, "open_interest": "9017.34", "price": {"close": "0.5300", "high": "0.5300", "low": "0.5100", "mean": "0.5276", "open": "0.5100", "previous": "0.5100"}, "volume": "2495.16", "yes_ask": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}, "yes_bid": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}}, {"end_period_ts": 1776819600, "open_interest": "9290.52", "price": {"close": "0.5100", "high": "0.5300", "low": "0.5100", "mean": "0.5245", "open": "0.5100", "previous": "0.5300"}, "volume": "387.19", "yes_ask": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}, "yes_bid": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}}, {"end_period_ts": 1776823200, "open_interest": "9420.69", "price": {"close": "0.5100", "high": "0.5300", "low": "0.5100", "mean": "0.5251", "open": "0.5100", "previous": "0.5100"}, "volume": "310.87", "yes_ask": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}, "yes_bid": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}}, {"end_period_ts": 1776826800, "open_interest": "10497.11", "price": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "mean": "0.5300", "open": "0.5300", "previous": "0.5100"}, "volume": "1079.16", "yes_ask": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.5100", "open": "0.5100"}}, {"end_period_ts": 1776830400, "open_interest": "10719.08", "price": {"close": "0.5300", "high": "0.5300", "low": "0.5100", "mean": "0.5270", "open": "0.5300", "previous": "0.5300"}, "volume": "319.93", "yes_ask": {"close": "0.5300", "high": "0.5300", "low": "0.5200", "open": "0.5300"}, "yes_bid": {"close": "0.5100", "high": "0.5200", "low": "0.5100", "open": "0.5200"}}, {"end_period_ts": 1776834000, "open_interest": "8768.34", "price": {"close": "0.5300", "high": "0.5300", "low": "0.5100", "mean": "0.5105", "open": "0.5300", "previous": "0.5300"}, "volume": "2041.26", "yes_ask": {"close": "0.5300", "high": "0.5300", "low": "0.5200", "open": "0.5300"}, "yes_bid": {"close": "0.5100", "high": "0.5200", "low": "0.5100", "open": "0.5100"}}, {"end_period_ts": 1776837600, "open_interest": "8996.63", "price": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "mean": "0.5300", "open": "0.5300", "previous": "0.5300"}, "volume": "228.29", "yes_ask": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.5100", "open": "0.5100"}}, {"end_period_ts": 1776841200, "open_interest": "9695.26", "price": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "mean": "0.5300", "open": "0.5300", "previous": "0.5300"}, "volume": "698.63", "yes_ask": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1776844800, "open_interest": "11625.27", "price": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "mean": "0.5300", "open": "0.5300", "previous": "0.5300"}, "volume": "1930.01", "yes_ask": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1776848400, "open_interest": "11625.27", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5300"}, "volume": "0.00", "yes_ask": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1776852000, "open_interest": "11670.93", "price": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "mean": "0.5300", "open": "0.5300", "previous": "0.5300"}, "volume": "45.66", "yes_ask": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1776855600, "open_interest": "11716.46", "price": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "mean": "0.5300", "open": "0.5300", "previous": "0.5300"}, "volume": "45.53", "yes_ask": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1776859200, "open_interest": "11723.46", "price": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "mean": "0.5300", "open": "0.5300", "previous": "0.5300"}, "volume": "8.00", "yes_ask": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1776862800, "open_interest": "11852.82", "price": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "mean": "0.5300", "open": "0.5300", "previous": "0.5300"}, "volume": "129.36", "yes_ask": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1776866400, "open_interest": "11914.59", "price": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "mean": "0.5300", "open": "0.5300", "previous": "0.5300"}, "volume": "61.77", "yes_ask": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1776870000, "open_interest": "12056.45", "price": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "mean": "0.5300", "open": "0.5300", "previous": "0.5300"}, "volume": "141.86", "yes_ask": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1776873600, "open_interest": "12282.06", "price": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "mean": "0.5300", "open": "0.5300", "previous": "0.5300"}, "volume": "225.61", "yes_ask": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1776877200, "open_interest": "12363.06", "price": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "mean": "0.5300", "open": "0.5300", "previous": "0.5300"}, "volume": "81.00", "yes_ask": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1776880800, "open_interest": "12302.50", "price": {"close": "0.5300", "high": "0.5300", "low": "0.5100", "mean": "0.5217", "open": "0.5200", "previous": "0.5300"}, "volume": "285.76", "yes_ask": {"close": "0.5300", "high": "0.5400", "low": "0.5300", "open": "0.5300"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.5100", "open": "0.5200"}}, {"end_period_ts": 1776884400, "open_interest": "12345.45", "price": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "mean": "0.5300", "open": "0.5300", "previous": "0.5300"}, "volume": "42.95", "yes_ask": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1776888000, "open_interest": "12480.90", "price": {"close": "0.5200", "high": "0.5300", "low": "0.5200", "mean": "0.5290", "open": "0.5300", "previous": "0.5300"}, "volume": "168.41", "yes_ask": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}, "yes_bid": {"close": "0.5100", "high": "0.5200", "low": "0.5100", "open": "0.5200"}}, {"end_period_ts": 1776891600, "open_interest": "12520.16", "price": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "mean": "0.5300", "open": "0.5300", "previous": "0.5200"}, "volume": "39.26", "yes_ask": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}, "yes_bid": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}}, {"end_period_ts": 1776895200, "open_interest": "12965.21", "price": {"close": "0.5300", "high": "0.5300", "low": "0.5100", "mean": "0.5271", "open": "0.5300", "previous": "0.5300"}, "volume": "624.45", "yes_ask": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}, "yes_bid": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}}, {"end_period_ts": 1776898800, "open_interest": "18106.62", "price": {"close": "0.5300", "high": "0.5300", "low": "0.5200", "mean": "0.5271", "open": "0.5200", "previous": "0.5300"}, "volume": "5141.41", "yes_ask": {"close": "0.5300", "high": "0.5300", "low": "0.5200", "open": "0.5300"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.5100", "open": "0.5100"}}, {"end_period_ts": 1776902400, "open_interest": "18216.89", "price": {"close": "0.5300", "high": "0.5300", "low": "0.5200", "mean": "0.5280", "open": "0.5300", "previous": "0.5300"}, "volume": "138.67", "yes_ask": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1776906000, "open_interest": "18811.15", "price": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "mean": "0.5300", "open": "0.5300", "previous": "0.5300"}, "volume": "594.26", "yes_ask": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1776909600, "open_interest": "19428.37", "price": {"close": "0.5300", "high": "0.5300", "low": "0.5200", "mean": "0.5238", "open": "0.5300", "previous": "0.5300"}, "volume": "3337.75", "yes_ask": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1776913200, "open_interest": "21486.55", "price": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "mean": "0.5300", "open": "0.5300", "previous": "0.5300"}, "volume": "2058.18", "yes_ask": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1776916800, "open_interest": "22633.31", "price": {"close": "0.5400", "high": "0.5400", "low": "0.5200", "mean": "0.5308", "open": "0.5300", "previous": "0.5300"}, "volume": "1238.08", "yes_ask": {"close": "0.5300", "high": "0.5400", "low": "0.5300", "open": "0.5300"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1776920400, "open_interest": "23000.61", "price": {"close": "0.5200", "high": "0.5300", "low": "0.5200", "mean": "0.5298", "open": "0.5300", "previous": "0.5400"}, "volume": "375.30", "yes_ask": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1776924000, "open_interest": "24539.93", "price": {"close": "0.5400", "high": "0.5400", "low": "0.5300", "mean": "0.5385", "open": "0.5300", "previous": "0.5200"}, "volume": "1539.32", "yes_ask": {"close": "0.5400", "high": "0.5400", "low": "0.5300", "open": "0.5300"}, "yes_bid": {"close": "0.5300", "high": "0.5300", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1776927600, "open_interest": "25169.42", "price": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "mean": "0.5400", "open": "0.5400", "previous": "0.5400"}, "volume": "629.49", "yes_ask": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}, "yes_bid": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}}, {"end_period_ts": 1776931200, "open_interest": "25169.42", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5400"}, "volume": "0.00", "yes_ask": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}, "yes_bid": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}}, {"end_period_ts": 1776938400, "open_interest": "25337.55", "price": {"close": "0.5200", "high": "0.5400", "low": "0.5200", "mean": "0.5320", "open": "0.5400", "previous": "0.5400"}, "volume": "268.02", "yes_ask": {"close": "0.5300", "high": "0.5400", "low": "0.5300", "open": "0.5400"}, "yes_bid": {"close": "0.5200", "high": "0.5300", "low": "0.5200", "open": "0.5300"}}, {"end_period_ts": 1776942000, "open_interest": "29589.98", "price": {"close": "0.5300", "high": "0.5300", "low": "0.5200", "mean": "0.5299", "open": "0.5200", "previous": "0.5200"}, "volume": "4318.43", "yes_ask": {"close": "0.5300", "high": "0.5400", "low": "0.5300", "open": "0.5300"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1776945600, "open_interest": "29655.46", "price": {"close": "0.5300", "high": "0.5300", "low": "0.5200", "mean": "0.5253", "open": "0.5300", "previous": "0.5300"}, "volume": "1119.76", "yes_ask": {"close": "0.5300", "high": "0.5400", "low": "0.5300", "open": "0.5300"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1776949200, "open_interest": "30512.56", "price": {"close": "0.5300", "high": "0.5300", "low": "0.5200", "mean": "0.5293", "open": "0.5300", "previous": "0.5300"}, "volume": "923.71", "yes_ask": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1776952800, "open_interest": "30960.94", "price": {"close": "0.5400", "high": "0.5400", "low": "0.5300", "mean": "0.5347", "open": "0.5300", "previous": "0.5300"}, "volume": "448.38", "yes_ask": {"close": "0.5400", "high": "0.5400", "low": "0.5300", "open": "0.5300"}, "yes_bid": {"close": "0.5300", "high": "0.5300", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1776956400, "open_interest": "32241.32", "price": {"close": "0.5400", "high": "0.5400", "low": "0.5200", "mean": "0.5398", "open": "0.5400", "previous": "0.5400"}, "volume": "1328.38", "yes_ask": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}, "yes_bid": {"close": "0.5200", "high": "0.5300", "low": "0.5200", "open": "0.5300"}}, {"end_period_ts": 1776960000, "open_interest": "34724.34", "price": {"close": "0.5200", "high": "0.5400", "low": "0.5200", "mean": "0.5349", "open": "0.5400", "previous": "0.5400"}, "volume": "6827.62", "yes_ask": {"close": "0.5300", "high": "0.5400", "low": "0.5300", "open": "0.5400"}, "yes_bid": {"close": "0.5200", "high": "0.5300", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1776963600, "open_interest": "36145.36", "price": {"close": "0.5300", "high": "0.5300", "low": "0.5200", "mean": "0.5295", "open": "0.5200", "previous": "0.5200"}, "volume": "1496.05", "yes_ask": {"close": "0.5300", "high": "0.5400", "low": "0.5300", "open": "0.5300"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1776967200, "open_interest": "36825.20", "price": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "mean": "0.5300", "open": "0.5300", "previous": "0.5300"}, "volume": "679.84", "yes_ask": {"close": "0.5400", "high": "0.5400", "low": "0.5300", "open": "0.5300"}, "yes_bid": {"close": "0.5300", "high": "0.5300", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1776970800, "open_interest": "38633.11", "price": {"close": "0.5400", "high": "0.5400", "low": "0.5300", "mean": "0.5399", "open": "0.5400", "previous": "0.5300"}, "volume": "1825.07", "yes_ask": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}, "yes_bid": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}}, {"end_period_ts": 1776974400, "open_interest": "42004.65", "price": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "mean": "0.5400", "open": "0.5400", "previous": "0.5400"}, "volume": "3371.54", "yes_ask": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}, "yes_bid": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}}, {"end_period_ts": 1776978000, "open_interest": "46565.64", "price": {"close": "0.5400", "high": "0.5400", "low": "0.5200", "mean": "0.5390", "open": "0.5400", "previous": "0.5400"}, "volume": "5086.49", "yes_ask": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}, "yes_bid": {"close": "0.5200", "high": "0.5300", "low": "0.5200", "open": "0.5300"}}, {"end_period_ts": 1776981600, "open_interest": "57719.75", "price": {"close": "0.5300", "high": "0.5400", "low": "0.5300", "mean": "0.5394", "open": "0.5400", "previous": "0.5400"}, "volume": "11154.11", "yes_ask": {"close": "0.5300", "high": "0.5400", "low": "0.5300", "open": "0.5400"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1776985200, "open_interest": "65964.67", "price": {"close": "0.5400", "high": "0.5400", "low": "0.5200", "mean": "0.5385", "open": "0.5300", "previous": "0.5300"}, "volume": "8268.68", "yes_ask": {"close": "0.5400", "high": "0.5400", "low": "0.5300", "open": "0.5300"}, "yes_bid": {"close": "0.5300", "high": "0.5300", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1776988800, "open_interest": "69289.61", "price": {"close": "0.5300", "high": "0.5400", "low": "0.5200", "mean": "0.5308", "open": "0.5300", "previous": "0.5400"}, "volume": "7692.56", "yes_ask": {"close": "0.5400", "high": "0.5400", "low": "0.5300", "open": "0.5400"}, "yes_bid": {"close": "0.5200", "high": "0.5300", "low": "0.5200", "open": "0.5300"}}, {"end_period_ts": 1776992400, "open_interest": "74847.05", "price": {"close": "0.5300", "high": "0.5400", "low": "0.5200", "mean": "0.5318", "open": "0.5400", "previous": "0.5300"}, "volume": "6318.56", "yes_ask": {"close": "0.5300", "high": "0.5400", "low": "0.5300", "open": "0.5400"}, "yes_bid": {"close": "0.5200", "high": "0.5300", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1776996000, "open_interest": "89383.33", "price": {"close": "0.5300", "high": "0.5400", "low": "0.5200", "mean": "0.5354", "open": "0.5300", "previous": "0.5300"}, "volume": "14642.91", "yes_ask": {"close": "0.5300", "high": "0.5400", "low": "0.5300", "open": "0.5300"}, "yes_bid": {"close": "0.5200", "high": "0.5300", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1776999600, "open_interest": "102376.70", "price": {"close": "0.5300", "high": "0.5300", "low": "0.5200", "mean": "0.5299", "open": "0.5300", "previous": "0.5300"}, "volume": "13316.29", "yes_ask": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1777003200, "open_interest": "113284.53", "price": {"close": "0.5200", "high": "0.5300", "low": "0.5200", "mean": "0.5278", "open": "0.5300", "previous": "0.5300"}, "volume": "19158.77", "yes_ask": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1777006800, "open_interest": "138102.75", "price": {"close": "0.5300", "high": "0.5300", "low": "0.5200", "mean": "0.5300", "open": "0.5300", "previous": "0.5200"}, "volume": "24858.75", "yes_ask": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1777010400, "open_interest": "155521.14", "price": {"close": "0.5300", "high": "0.5300", "low": "0.5200", "mean": "0.5299", "open": "0.5300", "previous": "0.5300"}, "volume": "17467.05", "yes_ask": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1777014000, "open_interest": "185257.58", "price": {"close": "0.5300", "high": "0.5300", "low": "0.5200", "mean": "0.5300", "open": "0.5300", "previous": "0.5300"}, "volume": "29777.40", "yes_ask": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1777017600, "open_interest": "198870.18", "price": {"close": "0.5300", "high": "0.5300", "low": "0.5200", "mean": "0.5300", "open": "0.5300", "previous": "0.5300"}, "volume": "13621.98", "yes_ask": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1777021200, "open_interest": "212374.31", "price": {"close": "0.5300", "high": "0.5400", "low": "0.5200", "mean": "0.5339", "open": "0.5300", "previous": "0.5300"}, "volume": "13787.74", "yes_ask": {"close": "0.5300", "high": "0.5400", "low": "0.5300", "open": "0.5300"}, "yes_bid": {"close": "0.5200", "high": "0.5300", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1777024800, "open_interest": "229261.93", "price": {"close": "0.5300", "high": "0.5300", "low": "0.5200", "mean": "0.5300", "open": "0.5300", "previous": "0.5300"}, "volume": "16887.62", "yes_ask": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1777028400, "open_interest": "242198.19", "price": {"close": "0.5300", "high": "0.5300", "low": "0.5200", "mean": "0.5265", "open": "0.5300", "previous": "0.5300"}, "volume": "17149.73", "yes_ask": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1777032000, "open_interest": "255552.71", "price": {"close": "0.5300", "high": "0.5300", "low": "0.5200", "mean": "0.5298", "open": "0.5300", "previous": "0.5300"}, "volume": "13686.52", "yes_ask": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1777035600, "open_interest": "271173.07", "price": {"close": "0.5300", "high": "0.5300", "low": "0.5200", "mean": "0.5297", "open": "0.5300", "previous": "0.5300"}, "volume": "16364.81", "yes_ask": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1777039200, "open_interest": "301850.97", "price": {"close": "0.5200", "high": "0.5300", "low": "0.5100", "mean": "0.5229", "open": "0.5300", "previous": "0.5300"}, "volume": "31404.11", "yes_ask": {"close": "0.5200", "high": "0.5300", "low": "0.5200", "open": "0.5300"}, "yes_bid": {"close": "0.5100", "high": "0.5200", "low": "0.5100", "open": "0.5200"}}, {"end_period_ts": 1777042800, "open_interest": "338788.57", "price": {"close": "0.5200", "high": "0.5200", "low": "0.5100", "mean": "0.5199", "open": "0.5200", "previous": "0.5200"}, "volume": "37507.32", "yes_ask": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}, "yes_bid": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}}, {"end_period_ts": 1777046400, "open_interest": "390093.82", "price": {"close": "0.5200", "high": "0.5200", "low": "0.5100", "mean": "0.5199", "open": "0.5200", "previous": "0.5200"}, "volume": "52041.01", "yes_ask": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}, "yes_bid": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}}, {"end_period_ts": 1777050000, "open_interest": "475385.66", "price": {"close": "0.5100", "high": "0.5300", "low": "0.5100", "mean": "0.5216", "open": "0.5200", "previous": "0.5200"}, "volume": "89804.04", "yes_ask": {"close": "0.5100", "high": "0.5300", "low": "0.5100", "open": "0.5200"}, "yes_bid": {"close": "0.5000", "high": "0.5200", "low": "0.5000", "open": "0.5100"}}, {"end_period_ts": 1777053600, "open_interest": "659953.94", "price": {"close": "0.5200", "high": "0.5200", "low": "0.5000", "mean": "0.5198", "open": "0.5100", "previous": "0.5100"}, "volume": "185026.95", "yes_ask": {"close": "0.5200", "high": "0.5200", "low": "0.5100", "open": "0.5100"}, "yes_bid": {"close": "0.5100", "high": "0.5100", "low": "0.5000", "open": "0.5000"}}, {"end_period_ts": 1777057200, "open_interest": "1134705.82", "price": {"close": "0.5300", "high": "0.5300", "low": "0.5100", "mean": "0.5208", "open": "0.5200", "previous": "0.5200"}, "volume": "477740.77", "yes_ask": {"close": "0.5300", "high": "0.5300", "low": "0.5200", "open": "0.5200"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.5100", "open": "0.5100"}}], "ticker": "KXLALIGAGAME-26APR24RBBRMA-RMA"}