{"candlesticks": [{"end_period_ts": 1773590580, "open_interest": "407.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7000"}, "volume": "0.00", "yes_ask": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "open": "0.7000"}, "yes_bid": {"close": "0.6800", "high": "0.6800", "low": "0.6800", "open": "0.6800"}}, {"end_period_ts": 1773590820, "open_interest": "407.00", "price": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "mean": "0.7000", "open": "0.7000", "previous": "0.7000"}, "volume": "1.00", "yes_ask": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "open": "0.7000"}, "yes_bid": {"close": "0.6800", "high": "0.6800", "low": "0.6800", "open": "0.6800"}}, {"end_period_ts": 1773590940, "open_interest": "407.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7000"}, "volume": "0.00", "yes_ask": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "open": "0.7000"}, "yes_bid": {"close": "0.6800", "high": "0.6800", "low": "0.6800", "open": "0.6800"}}, {"end_period_ts": 1773591240, "open_interest": "407.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7000"}, "volume": "0.00", "yes_ask": {"close": "0.7000", "high": "0.7100", "low": "0.7000", "open": "0.7000"}, "yes_bid": {"close": "0.6800", "high": "0.6900", "low": "0.6800", "open": "0.6800"}}, {"end_period_ts": 1773591660, "open_interest": "407.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7000"}, "volume": "0.00", "yes_ask": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "open": "0.7000"}, "yes_bid": {"close": "0.6800", "high": "0.6800", "low": "0.6800", "open": "0.6800"}}, {"end_period_ts": 1773592260, "open_interest": "407.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7000"}, "volume": "0.00", "yes_ask": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "open": "0.7000"}, "yes_bid": {"close": "0.6800", "high": "0.6800", "low": "0.6800", "open": "0.6800"}}, {"end_period_ts": 1773593220, "open_interest": "407.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7000"}, "volume": "0.00", "yes_ask": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "open": "0.7000"}, "yes_bid": {"close": "0.6800", "high": "0.6800", "low": "0.6800", "open": "0.6800"}}, {"end_period_ts": 1773593340, "open_interest": "407.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7000"}, "volume": "0.00", "yes_ask": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "open": "0.7000"}, "yes_bid": {"close": "0.6800", "high": "0.6800", "low": "0.6800", "open": "0.6800"}}, {"end_period_ts": 1773593640, "open_interest": "407.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7000"}, "volume": "0.00", "yes_ask": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "open": "0.7000"}, "yes_bid": {"close": "0.6800", "high": "0.6800", "low": "0.6800", "open": "0.6800"}}, {"end_period_ts": 1773593700, "open_interest": "407.00", "price": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "mean": "0.7000", "open": "0.7000", "previous": "0.7000"}, "volume": "3.00", "yes_ask": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "open": "0.7000"}, "yes_bid": {"close": "0.6800", "high": "0.6800", "low": "0.6800", "open": "0.6800"}}, {"end_period_ts": 1773594000, "open_interest": "407.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7000"}, "volume": "0.00", "yes_ask": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "open": "0.7000"}, "yes_bid": {"close": "0.6800", "high": "0.6800", "low": "0.6800", "open": "0.6800"}}, {"end_period_ts": 1773594600, "open_interest": "407.00", "price": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "mean": "0.7000", "open": "0.7000", "previous": "0.7000"}, "volume": "20.00", "yes_ask": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "open": "0.7000"}, "yes_bid": {"close": "0.6800", "high": "0.6800", "low": "0.6800", "open": "0.6800"}}, {"end_period_ts": 1773594840, "open_interest": "407.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7000"}, "volume": "0.00", "yes_ask": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "open": "0.7000"}, "yes_bid": {"close": "0.6800", "high": "0.6800", "low": "0.6800", "open": "0.6800"}}, {"end_period_ts": 1773595020, "open_interest": "407.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7000"}, "volume": "0.00", "yes_ask": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "open": "0.7000"}, "yes_bid": {"close": "0.6800", "high": "0.6800", "low": "0.6800", "open": "0.6800"}}, {"end_period_ts": 1773595800, "open_interest": "407.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7000"}, "volume": "0.00", "yes_ask": {"close": "0.7100", "high": "0.7100", "low": "0.7000", "open": "0.7000"}, "yes_bid": {"close": "0.6800", "high": "0.6800", "low": "0.6800", "open": "0.6800"}}, {"end_period_ts": 1773596220, "open_interest": "407.00", "price": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "mean": "0.7100", "open": "0.7100", "previous": "0.7000"}, "volume": "1.00", "yes_ask": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "open": "0.7100"}, "yes_bid": {"close": "0.6800", "high": "0.6800", "low": "0.6800", "open": "0.6800"}}, {"end_period_ts": 1773596280, "open_interest": "416.00", "price": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "mean": "0.7100", "open": "0.7100", "previous": "0.7100"}, "volume": "10.00", "yes_ask": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "open": "0.7100"}, "yes_bid": {"close": "0.6800", "high": "0.6800", "low": "0.6800", "open": "0.6800"}}, {"end_period_ts": 1773596520, "open_interest": "416.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7100"}, "volume": "0.00", "yes_ask": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "open": "0.7100"}, "yes_bid": {"close": "0.6800", "high": "0.6800", "low": "0.6800", "open": "0.6800"}}, {"end_period_ts": 1773596580, "open_interest": "416.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7100"}, "volume": "0.00", "yes_ask": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "open": "0.7100"}, "yes_bid": {"close": "0.6800", "high": "0.6800", "low": "0.6800", "open": "0.6800"}}, {"end_period_ts": 1773596700, "open_interest": "426.00", "price": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "mean": "0.7100", "open": "0.7100", "previous": "0.7100"}, "volume": "10.00", "yes_ask": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "open": "0.7100"}, "yes_bid": {"close": "0.6900", "high": "0.6900", "low": "0.6800", "open": "0.6800"}}, {"end_period_ts": 1773597120, "open_interest": "430.00", "price": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "mean": "0.7100", "open": "0.7100", "previous": "0.7100"}, "volume": "4.00", "yes_ask": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "open": "0.7100"}, "yes_bid": {"close": "0.6900", "high": "0.6900", "low": "0.6900", "open": "0.6900"}}, {"end_period_ts": 1773597300, "open_interest": "430.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7100"}, "volume": "0.00", "yes_ask": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "open": "0.7100"}, "yes_bid": {"close": "0.6900", "high": "0.6900", "low": "0.6900", "open": "0.6900"}}, {"end_period_ts": 1773597360, "open_interest": "430.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7100"}, "volume": "0.00", "yes_ask": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "open": "0.7100"}, "yes_bid": {"close": "0.6900", "high": "0.6900", "low": "0.6900", "open": "0.6900"}}, {"end_period_ts": 1773597480, "open_interest": "430.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7100"}, "volume": "0.00", "yes_ask": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "open": "0.7100"}, "yes_bid": {"close": "0.6900", "high": "0.6900", "low": "0.6900", "open": "0.6900"}}, {"end_period_ts": 1773597600, "open_interest": "430.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7100"}, "volume": "0.00", "yes_ask": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "open": "0.7100"}, "yes_bid": {"close": "0.6900", "high": "0.6900", "low": "0.6900", "open": "0.6900"}}, {"end_period_ts": 1773597660, "open_interest": "430.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7100"}, "volume": "0.00", "yes_ask": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "open": "0.7100"}, "yes_bid": {"close": "0.6900", "high": "0.6900", "low": "0.6900", "open": "0.6900"}}, {"end_period_ts": 1773597720, "open_interest": "430.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7100"}, "volume": "0.00", "yes_ask": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "open": "0.7100"}, "yes_bid": {"close": "0.6900", "high": "0.6900", "low": "0.6900", "open": "0.6900"}}, {"end_period_ts": 1773597780, "open_interest": "430.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7100"}, "volume": "0.00", "yes_ask": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "open": "0.7100"}, "yes_bid": {"close": "0.6900", "high": "0.6900", "low": "0.6900", "open": "0.6900"}}, {"end_period_ts": 1773597840, "open_interest": "430.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7100"}, "volume": "0.00", "yes_ask": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "open": "0.7100"}, "yes_bid": {"close": "0.6900", "high": "0.6900", "low": "0.6900", "open": "0.6900"}}, {"end_period_ts": 1773597900, "open_interest": "430.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7100"}, "volume": "0.00", "yes_ask": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "open": "0.7100"}, "yes_bid": {"close": "0.6900", "high": "0.6900", "low": "0.6900", "open": "0.6900"}}, {"end_period_ts": 1773597960, "open_interest": "430.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7100"}, "volume": "0.00", "yes_ask": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "open": "0.7100"}, "yes_bid": {"close": "0.6900", "high": "0.6900", "low": "0.6900", "open": "0.6900"}}, {"end_period_ts": 1773598020, "open_interest": "430.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7100"}, "volume": "0.00", "yes_ask": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "open": "0.7100"}, "yes_bid": {"close": "0.6900", "high": "0.6900", "low": "0.6900", "open": "0.6900"}}, {"end_period_ts": 1773598080, "open_interest": "430.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7100"}, "volume": "0.00", "yes_ask": {"close": "0.6900", "high": "0.7100", "low": "0.6900", "open": "0.7100"}, "yes_bid": {"close": "0.6700", "high": "0.6900", "low": "0.6700", "open": "0.6900"}}, {"end_period_ts": 1773598140, "open_interest": "430.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7100"}, "volume": "0.00", "yes_ask": {"close": "0.6900", "high": "0.6900", "low": "0.6900", "open": "0.6900"}, "yes_bid": {"close": "0.6700", "high": "0.6700", "low": "0.6700", "open": "0.6700"}}, {"end_period_ts": 1773598200, "open_interest": "430.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7100"}, "volume": "0.00", "yes_ask": {"close": "0.6800", "high": "0.6900", "low": "0.6800", "open": "0.6900"}, "yes_bid": {"close": "0.6700", "high": "0.6700", "low": "0.6700", "open": "0.6700"}}, {"end_period_ts": 1773598260, "open_interest": "430.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7100"}, "volume": "0.00", "yes_ask": {"close": "0.6800", "high": "0.6800", "low": "0.6800", "open": "0.6800"}, "yes_bid": {"close": "0.6700", "high": "0.6700", "low": "0.6700", "open": "0.6700"}}, {"end_period_ts": 1773598380, "open_interest": "430.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7100"}, "volume": "0.00", "yes_ask": {"close": "0.6700", "high": "0.6800", "low": "0.6700", "open": "0.6800"}, "yes_bid": {"close": "0.6500", "high": "0.6700", "low": "0.6500", "open": "0.6700"}}, {"end_period_ts": 1773598440, "open_interest": "430.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7100"}, "volume": "0.00", "yes_ask": {"close": "0.6600", "high": "0.6700", "low": "0.6600", "open": "0.6700"}, "yes_bid": {"close": "0.6400", "high": "0.6500", "low": "0.6400", "open": "0.6500"}}, {"end_period_ts": 1773598500, "open_interest": "430.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7100"}, "volume": "0.00", "yes_ask": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "open": "0.6600"}, "yes_bid": {"close": "0.6400", "high": "0.6400", "low": "0.6400", "open": "0.6400"}}, {"end_period_ts": 1773598620, "open_interest": "459.00", "price": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "mean": "0.6600", "open": "0.6600", "previous": "0.7100"}, "volume": "29.00", "yes_ask": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "open": "0.6600"}, "yes_bid": {"close": "0.6400", "high": "0.6400", "low": "0.6400", "open": "0.6400"}}, {"end_period_ts": 1773598860, "open_interest": "466.00", "price": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "mean": "0.6600", "open": "0.6600", "previous": "0.6600"}, "volume": "7.00", "yes_ask": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "open": "0.6600"}, "yes_bid": {"close": "0.6400", "high": "0.6400", "low": "0.6400", "open": "0.6400"}}, {"end_period_ts": 1773599220, "open_interest": "466.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6600"}, "volume": "0.00", "yes_ask": {"close": "0.6700", "high": "0.6700", "low": "0.6600", "open": "0.6600"}, "yes_bid": {"close": "0.6400", "high": "0.6400", "low": "0.6400", "open": "0.6400"}}, {"end_period_ts": 1773599340, "open_interest": "466.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6600"}, "volume": "0.00", "yes_ask": {"close": "0.6700", "high": "0.6700", "low": "0.6700", "open": "0.6700"}, "yes_bid": {"close": "0.6400", "high": "0.6400", "low": "0.6400", "open": "0.6400"}}, {"end_period_ts": 1773599400, "open_interest": "1915.00", "price": {"close": "0.6700", "high": "0.6700", "low": "0.6700", "mean": "0.6700", "open": "0.6700", "previous": "0.6600"}, "volume": "1449.00", "yes_ask": {"close": "0.6700", "high": "0.7000", "low": "0.6700", "open": "0.6700"}, "yes_bid": {"close": "0.6500", "high": "0.6500", "low": "0.6400", "open": "0.6400"}}, {"end_period_ts": 1773599460, "open_interest": "1915.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6700"}, "volume": "0.00", "yes_ask": {"close": "0.6700", "high": "0.6700", "low": "0.6700", "open": "0.6700"}, "yes_bid": {"close": "0.6500", "high": "0.6500", "low": "0.6500", "open": "0.6500"}}, {"end_period_ts": 1773599700, "open_interest": "2420.00", "price": {"close": "0.6800", "high": "0.6800", "low": "0.6700", "mean": "0.6769", "open": "0.6700", "previous": "0.6700"}, "volume": "505.00", "yes_ask": {"close": "0.6700", "high": "0.6800", "low": "0.6700", "open": "0.6700"}, "yes_bid": {"close": "0.6500", "high": "0.6500", "low": "0.6500", "open": "0.6500"}}, {"end_period_ts": 1773599820, "open_interest": "2424.00", "price": {"close": "0.6700", "high": "0.6700", "low": "0.6700", "mean": "0.6700", "open": "0.6700", "previous": "0.6800"}, "volume": "4.00", "yes_ask": {"close": "0.6700", "high": "0.6700", "low": "0.6700", "open": "0.6700"}, "yes_bid": {"close": "0.6500", "high": "0.6500", "low": "0.6500", "open": "0.6500"}}, {"end_period_ts": 1773600060, "open_interest": "2428.00", "price": {"close": "0.6700", "high": "0.6700", "low": "0.6700", "mean": "0.6700", "open": "0.6700", "previous": "0.6700"}, "volume": "4.00", "yes_ask": {"close": "0.6700", "high": "0.6700", "low": "0.6700", "open": "0.6700"}, "yes_bid": {"close": "0.6500", "high": "0.6500", "low": "0.6500", "open": "0.6500"}}, {"end_period_ts": 1773600900, "open_interest": "2644.00", "price": {"close": "0.6900", "high": "0.6900", "low": "0.6700", "mean": "0.6766", "open": "0.6700", "previous": "0.6700"}, "volume": "216.00", "yes_ask": {"close": "0.6700", "high": "0.6900", "low": "0.6700", "open": "0.6700"}, "yes_bid": {"close": "0.6600", "high": "0.6600", "low": "0.6500", "open": "0.6500"}}, {"end_period_ts": 1773600960, "open_interest": "2644.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6900"}, "volume": "0.00", "yes_ask": {"close": "0.6700", "high": "0.6700", "low": "0.6700", "open": "0.6700"}, "yes_bid": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "open": "0.6600"}}, {"end_period_ts": 1773601020, "open_interest": "2644.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6900"}, "volume": "0.00", "yes_ask": {"close": "0.6700", "high": "0.6700", "low": "0.6700", "open": "0.6700"}, "yes_bid": {"close": "0.6500", "high": "0.6600", "low": "0.6500", "open": "0.6600"}}, {"end_period_ts": 1773601080, "open_interest": "2644.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6900"}, "volume": "0.00", "yes_ask": {"close": "0.6700", "high": "0.6700", "low": "0.6700", "open": "0.6700"}, "yes_bid": {"close": "0.6500", "high": "0.6500", "low": "0.6500", "open": "0.6500"}}, {"end_period_ts": 1773601140, "open_interest": "2644.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6900"}, "volume": "0.00", "yes_ask": {"close": "0.6700", "high": "0.6700", "low": "0.6700", "open": "0.6700"}, "yes_bid": {"close": "0.6500", "high": "0.6500", "low": "0.6500", "open": "0.6500"}}, {"end_period_ts": 1773601200, "open_interest": "2702.00", "price": {"close": "0.6700", "high": "0.6700", "low": "0.6700", "mean": "0.6700", "open": "0.6700", "previous": "0.6900"}, "volume": "58.00", "yes_ask": {"close": "0.6700", "high": "0.6700", "low": "0.6700", "open": "0.6700"}, "yes_bid": {"close": "0.6500", "high": "0.6500", "low": "0.6500", "open": "0.6500"}}, {"end_period_ts": 1773601260, "open_interest": "2702.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6700"}, "volume": "0.00", "yes_ask": {"close": "0.6900", "high": "0.6900", "low": "0.6700", "open": "0.6700"}, "yes_bid": {"close": "0.6200", "high": "0.6600", "low": "0.6000", "open": "0.6500"}}, {"end_period_ts": 1773601320, "open_interest": "2702.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6700"}, "volume": "0.00", "yes_ask": {"close": "0.6700", "high": "0.6900", "low": "0.6700", "open": "0.6900"}, "yes_bid": {"close": "0.6500", "high": "0.6500", "low": "0.6200", "open": "0.6200"}}, {"end_period_ts": 1773601380, "open_interest": "2994.00", "price": {"close": "0.6600", "high": "0.6700", "low": "0.6600", "mean": "0.6634", "open": "0.6600", "previous": "0.6700"}, "volume": "292.00", "yes_ask": {"close": "0.6500", "high": "0.6700", "low": "0.6500", "open": "0.6700"}, "yes_bid": {"close": "0.6400", "high": "0.6500", "low": "0.6300", "open": "0.6500"}}, {"end_period_ts": 1773601440, "open_interest": "3010.00", "price": {"close": "0.6400", "high": "0.6500", "low": "0.6400", "mean": "0.6494", "open": "0.6500", "previous": "0.6600"}, "volume": "16.00", "yes_ask": {"close": "0.6500", "high": "0.6600", "low": "0.6400", "open": "0.6500"}, "yes_bid": {"close": "0.4200", "high": "0.6400", "low": "0.4100", "open": "0.6400"}}, {"end_period_ts": 1773601500, "open_interest": "3014.00", "price": {"close": "0.6400", "high": "0.6400", "low": "0.6400", "mean": "0.6400", "open": "0.6400", "previous": "0.6400"}, "volume": "4.00", "yes_ask": {"close": "0.6400", "high": "0.6500", "low": "0.6400", "open": "0.6500"}, "yes_bid": {"close": "0.6300", "high": "0.6300", "low": "0.4200", "open": "0.4200"}}, {"end_period_ts": 1773601560, "open_interest": "3021.00", "price": {"close": "0.6300", "high": "0.6300", "low": "0.6300", "mean": "0.6300", "open": "0.6300", "previous": "0.6400"}, "volume": "7.00", "yes_ask": {"close": "0.6300", "high": "0.6400", "low": "0.6300", "open": "0.6400"}, "yes_bid": {"close": "0.6200", "high": "0.6300", "low": "0.4200", "open": "0.6300"}}, {"end_period_ts": 1773601620, "open_interest": "3242.00", "price": {"close": "0.6400", "high": "0.6400", "low": "0.6400", "mean": "0.6400", "open": "0.6400", "previous": "0.6300"}, "volume": "221.00", "yes_ask": {"close": "0.6300", "high": "0.6400", "low": "0.6300", "open": "0.6300"}, "yes_bid": {"close": "0.6000", "high": "0.6300", "low": "0.5800", "open": "0.6200"}}, {"end_period_ts": 1773601680, "open_interest": "3286.00", "price": {"close": "0.6300", "high": "0.6400", "low": "0.6300", "mean": "0.6349", "open": "0.6300", "previous": "0.6400"}, "volume": "59.00", "yes_ask": {"close": "0.6300", "high": "0.6400", "low": "0.6200", "open": "0.6300"}, "yes_bid": {"close": "0.6100", "high": "0.6300", "low": "0.5100", "open": "0.6000"}}, {"end_period_ts": 1773601740, "open_interest": "3286.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6300"}, "volume": "0.00", "yes_ask": {"close": "0.6400", "high": "0.6900", "low": "0.6300", "open": "0.6300"}, "yes_bid": {"close": "0.6300", "high": "0.6300", "low": "0.5200", "open": "0.6100"}}, {"end_period_ts": 1773601800, "open_interest": "3575.00", "price": {"close": "0.6300", "high": "0.7800", "low": "0.6300", "mean": "0.7215", "open": "0.6400", "previous": "0.6300"}, "volume": "345.00", "yes_ask": {"close": "0.6200", "high": "0.7800", "low": "0.6200", "open": "0.6400"}, "yes_bid": {"close": "0.6100", "high": "0.6300", "low": "0.6100", "open": "0.6300"}}, {"end_period_ts": 1773601860, "open_interest": "4378.00", "price": {"close": "0.6100", "high": "0.6200", "low": "0.6100", "mean": "0.6101", "open": "0.6200", "previous": "0.6300"}, "volume": "1014.00", "yes_ask": {"close": "0.7700", "high": "0.7800", "low": "0.6200", "open": "0.6200"}, "yes_bid": {"close": "0.6100", "high": "0.6100", "low": "0.6000", "open": "0.6100"}}, {"end_period_ts": 1773601920, "open_interest": "4378.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6100"}, "volume": "0.00", "yes_ask": {"close": "0.6200", "high": "0.7800", "low": "0.6200", "open": "0.7700"}, "yes_bid": {"close": "0.6000", "high": "0.6200", "low": "0.6000", "open": "0.6100"}}, {"end_period_ts": 1773601980, "open_interest": "4378.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6100"}, "volume": "0.00", "yes_ask": {"close": "0.6200", "high": "0.7800", "low": "0.6200", "open": "0.6200"}, "yes_bid": {"close": "0.6100", "high": "0.6100", "low": "0.6000", "open": "0.6000"}}, {"end_period_ts": 1773602040, "open_interest": "4378.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6100"}, "volume": "0.00", "yes_ask": {"close": "0.6200", "high": "0.7800", "low": "0.6200", "open": "0.6200"}, "yes_bid": {"close": "0.6100", "high": "0.6200", "low": "0.6100", "open": "0.6100"}}, {"end_period_ts": 1773602100, "open_interest": "4387.00", "price": {"close": "0.6300", "high": "0.6300", "low": "0.6300", "mean": "0.6300", "open": "0.6300", "previous": "0.6100"}, "volume": "9.00", "yes_ask": {"close": "0.6200", "high": "0.7800", "low": "0.6200", "open": "0.6200"}, "yes_bid": {"close": "0.6100", "high": "0.6200", "low": "0.6100", "open": "0.6100"}}, {"end_period_ts": 1773602160, "open_interest": "4387.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6300"}, "volume": "0.00", "yes_ask": {"close": "0.6200", "high": "0.6300", "low": "0.6200", "open": "0.6200"}, "yes_bid": {"close": "0.6000", "high": "0.6100", "low": "0.5500", "open": "0.6100"}}, {"end_period_ts": 1773602220, "open_interest": "4410.00", "price": {"close": "0.6200", "high": "0.6200", "low": "0.6200", "mean": "0.6200", "open": "0.6200", "previous": "0.6300"}, "volume": "23.00", "yes_ask": {"close": "0.6200", "high": "0.7800", "low": "0.6100", "open": "0.6200"}, "yes_bid": {"close": "0.6000", "high": "0.6100", "low": "0.6000", "open": "0.6000"}}, {"end_period_ts": 1773602280, "open_interest": "4424.00", "price": {"close": "0.6200", "high": "0.6200", "low": "0.6200", "mean": "0.6200", "open": "0.6200", "previous": "0.6200"}, "volume": "14.00", "yes_ask": {"close": "0.7700", "high": "0.7800", "low": "0.6200", "open": "0.6200"}, "yes_bid": {"close": "0.6200", "high": "0.6200", "low": "0.6000", "open": "0.6000"}}, {"end_period_ts": 1773602340, "open_interest": "4424.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6200"}, "volume": "0.00", "yes_ask": {"close": "0.6100", "high": "0.7700", "low": "0.6100", "open": "0.7700"}, "yes_bid": {"close": "0.6000", "high": "0.6200", "low": "0.5500", "open": "0.6200"}}, {"end_period_ts": 1773602400, "open_interest": "4424.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6200"}, "volume": "0.00", "yes_ask": {"close": "0.6200", "high": "0.6200", "low": "0.6100", "open": "0.6100"}, "yes_bid": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "open": "0.6000"}}, {"end_period_ts": 1773602460, "open_interest": "4424.00", "price": {"close": "0.6200", "high": "0.6200", "low": "0.6200", "mean": "0.6200", "open": "0.6200", "previous": "0.6200"}, "volume": "31.00", "yes_ask": {"close": "0.6200", "high": "0.6600", "low": "0.6100", "open": "0.6200"}, "yes_bid": {"close": "0.6000", "high": "0.6100", "low": "0.6000", "open": "0.6000"}}, {"end_period_ts": 1773602520, "open_interest": "4424.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6200"}, "volume": "0.00", "yes_ask": {"close": "0.7900", "high": "0.7900", "low": "0.6200", "open": "0.6200"}, "yes_bid": {"close": "0.6300", "high": "0.6300", "low": "0.6000", "open": "0.6000"}}, {"end_period_ts": 1773602580, "open_interest": "4427.00", "price": {"close": "0.6300", "high": "0.6300", "low": "0.6300", "mean": "0.6300", "open": "0.6300", "previous": "0.6200"}, "volume": "3.00", "yes_ask": {"close": "0.6200", "high": "0.7900", "low": "0.6200", "open": "0.7900"}, "yes_bid": {"close": "0.6100", "high": "0.6300", "low": "0.6100", "open": "0.6300"}}, {"end_period_ts": 1773602640, "open_interest": "4427.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6300"}, "volume": "0.00", "yes_ask": {"close": "0.6000", "high": "0.6200", "low": "0.6000", "open": "0.6200"}, "yes_bid": {"close": "0.5800", "high": "0.6100", "low": "0.5500", "open": "0.6100"}}, {"end_period_ts": 1773602700, "open_interest": "4442.00", "price": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "mean": "0.5900", "open": "0.5900", "previous": "0.6300"}, "volume": "15.00", "yes_ask": {"close": "0.5900", "high": "0.6000", "low": "0.5900", "open": "0.6000"}, "yes_bid": {"close": "0.5500", "high": "0.5800", "low": "0.5500", "open": "0.5800"}}, {"end_period_ts": 1773602760, "open_interest": "4442.00", "price": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "mean": "0.5800", "open": "0.5800", "previous": "0.5900"}, "volume": "8.00", "yes_ask": {"close": "0.5900", "high": "0.5900", "low": "0.5800", "open": "0.5900"}, "yes_bid": {"close": "0.5700", "high": "0.5700", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1773602820, "open_interest": "4463.00", "price": {"close": "0.5700", "high": "0.5900", "low": "0.5700", "mean": "0.5799", "open": "0.5900", "previous": "0.5800"}, "volume": "411.00", "yes_ask": {"close": "0.5800", "high": "0.5900", "low": "0.5800", "open": "0.5900"}, "yes_bid": {"close": "0.5700", "high": "0.5700", "low": "0.5600", "open": "0.5700"}}, {"end_period_ts": 1773602880, "open_interest": "4463.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5700"}, "volume": "0.00", "yes_ask": {"close": "0.5900", "high": "0.7900", "low": "0.5800", "open": "0.5800"}, "yes_bid": {"close": "0.5800", "high": "0.5800", "low": "0.5700", "open": "0.5700"}}, {"end_period_ts": 1773602940, "open_interest": "4477.00", "price": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "mean": "0.5900", "open": "0.5900", "previous": "0.5700"}, "volume": "20.00", "yes_ask": {"close": "0.5700", "high": "0.5900", "low": "0.5700", "open": "0.5900"}, "yes_bid": {"close": "0.5600", "high": "0.5800", "low": "0.5500", "open": "0.5800"}}, {"end_period_ts": 1773603000, "open_interest": "4856.00", "price": {"close": "0.5800", "high": "0.5800", "low": "0.5700", "mean": "0.5800", "open": "0.5700", "previous": "0.5900"}, "volume": "775.00", "yes_ask": {"close": "0.5800", "high": "0.5800", "low": "0.5700", "open": "0.5700"}, "yes_bid": {"close": "0.5600", "high": "0.5700", "low": "0.5500", "open": "0.5600"}}, {"end_period_ts": 1773603060, "open_interest": "4856.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5800"}, "volume": "0.00", "yes_ask": {"close": "0.5700", "high": "0.5800", "low": "0.5700", "open": "0.5800"}, "yes_bid": {"close": "0.5600", "high": "0.5700", "low": "0.5600", "open": "0.5600"}}, {"end_period_ts": 1773603120, "open_interest": "5458.00", "price": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "mean": "0.5700", "open": "0.5700", "previous": "0.5800"}, "volume": "602.00", "yes_ask": {"close": "0.5700", "high": "0.5800", "low": "0.5700", "open": "0.5700"}, "yes_bid": {"close": "0.5600", "high": "0.5600", "low": "0.5500", "open": "0.5600"}}, {"end_period_ts": 1773603180, "open_interest": "6818.00", "price": {"close": "0.5800", "high": "0.5800", "low": "0.5700", "mean": "0.5706", "open": "0.5700", "previous": "0.5700"}, "volume": "1360.00", "yes_ask": {"close": "0.6800", "high": "0.7900", "low": "0.5700", "open": "0.5700"}, "yes_bid": {"close": "0.5700", "high": "0.5800", "low": "0.5500", "open": "0.5600"}}, {"end_period_ts": 1773603240, "open_interest": "6818.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5800"}, "volume": "0.00", "yes_ask": {"close": "0.7400", "high": "0.7900", "low": "0.5700", "open": "0.6800"}, "yes_bid": {"close": "0.5700", "high": "0.5800", "low": "0.5600", "open": "0.5700"}}, {"end_period_ts": 1773603300, "open_interest": "6871.00", "price": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "mean": "0.5700", "open": "0.5700", "previous": "0.5800"}, "volume": "53.00", "yes_ask": {"close": "0.5700", "high": "0.7400", "low": "0.5700", "open": "0.7400"}, "yes_bid": {"close": "0.5600", "high": "0.5800", "low": "0.5600", "open": "0.5700"}}, {"end_period_ts": 1773603360, "open_interest": "6871.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5700"}, "volume": "0.00", "yes_ask": {"close": "0.5600", "high": "0.5700", "low": "0.5600", "open": "0.5700"}, "yes_bid": {"close": "0.5500", "high": "0.5600", "low": "0.5500", "open": "0.5600"}}, {"end_period_ts": 1773603420, "open_interest": "6919.00", "price": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "mean": "0.5600", "open": "0.5600", "previous": "0.5700"}, "volume": "48.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1773603480, "open_interest": "6919.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5600"}, "volume": "0.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1773603540, "open_interest": "7031.00", "price": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "mean": "0.5600", "open": "0.5600", "previous": "0.5600"}, "volume": "112.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1773603600, "open_interest": "7131.00", "price": {"close": "0.5100", "high": "0.5500", "low": "0.5000", "mean": "0.5394", "open": "0.5500", "previous": "0.5600"}, "volume": "131.00", "yes_ask": {"close": "0.5300", "high": "0.5600", "low": "0.5000", "open": "0.5600"}, "yes_bid": {"close": "0.5200", "high": "0.5500", "low": "0.2600", "open": "0.5500"}}, {"end_period_ts": 1773603660, "open_interest": "7131.00", "price": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "mean": "0.4900", "open": "0.4900", "previous": "0.5100"}, "volume": "14.00", "yes_ask": {"close": "0.5200", "high": "0.5300", "low": "0.4900", "open": "0.5300"}, "yes_bid": {"close": "0.5100", "high": "0.5200", "low": "0.2900", "open": "0.5200"}}, {"end_period_ts": 1773603720, "open_interest": "7723.00", "price": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "mean": "0.5200", "open": "0.5200", "previous": "0.4900"}, "volume": "592.00", "yes_ask": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}, "yes_bid": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}}, {"end_period_ts": 1773603780, "open_interest": "7758.00", "price": {"close": "0.5100", "high": "0.5200", "low": "0.5100", "mean": "0.5179", "open": "0.5200", "previous": "0.5200"}, "volume": "71.00", "yes_ask": {"close": "0.5000", "high": "0.7400", "low": "0.5000", "open": "0.5200"}, "yes_bid": {"close": "0.4900", "high": "0.5200", "low": "0.4900", "open": "0.5100"}}, {"end_period_ts": 1773603840, "open_interest": "7758.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5100"}, "volume": "0.00", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1773603900, "open_interest": "7946.00", "price": {"close": "0.5100", "high": "0.5100", "low": "0.5000", "mean": "0.5074", "open": "0.5000", "previous": "0.5100"}, "volume": "188.00", "yes_ask": {"close": "0.5100", "high": "0.7200", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.5000", "high": "0.5000", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1773603960, "open_interest": "8219.00", "price": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "mean": "0.5100", "open": "0.5100", "previous": "0.5100"}, "volume": "273.00", "yes_ask": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}, "yes_bid": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}}, {"end_period_ts": 1773604020, "open_interest": "8247.00", "price": {"close": "0.4600", "high": "0.5000", "low": "0.4500", "mean": "0.4708", "open": "0.5000", "previous": "0.5100"}, "volume": "95.00", "yes_ask": {"close": "0.4800", "high": "0.5100", "low": "0.4500", "open": "0.5100"}, "yes_bid": {"close": "0.4700", "high": "0.5000", "low": "0.2600", "open": "0.5000"}}, {"end_period_ts": 1773604080, "open_interest": "8394.00", "price": {"close": "0.5000", "high": "0.5100", "low": "0.4800", "mean": "0.4926", "open": "0.4800", "previous": "0.4600"}, "volume": "198.00", "yes_ask": {"close": "0.4700", "high": "0.7400", "low": "0.4700", "open": "0.4800"}, "yes_bid": {"close": "0.4500", "high": "0.5100", "low": "0.4400", "open": "0.4700"}}, {"end_period_ts": 1773604140, "open_interest": "8394.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5000"}, "volume": "0.00", "yes_ask": {"close": "0.4800", "high": "0.4800", "low": "0.4700", "open": "0.4700"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.4500", "open": "0.4500"}}, {"end_period_ts": 1773604200, "open_interest": "8394.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5000"}, "volume": "0.00", "yes_ask": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}}, {"end_period_ts": 1773604320, "open_interest": "8394.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5000"}, "volume": "0.00", "yes_ask": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}}, {"end_period_ts": 1773604380, "open_interest": "8434.00", "price": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "mean": "0.4800", "open": "0.4800", "previous": "0.5000"}, "volume": "40.00", "yes_ask": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}}, {"end_period_ts": 1773604440, "open_interest": "8646.00", "price": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "mean": "0.4800", "open": "0.4800", "previous": "0.4800"}, "volume": "212.00", "yes_ask": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}}, {"end_period_ts": 1773604500, "open_interest": "8857.00", "price": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "mean": "0.4800", "open": "0.4800", "previous": "0.4800"}, "volume": "211.00", "yes_ask": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}}, {"end_period_ts": 1773604560, "open_interest": "9256.00", "price": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "mean": "0.4800", "open": "0.4800", "previous": "0.4800"}, "volume": "399.00", "yes_ask": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}}, {"end_period_ts": 1773604620, "open_interest": "9463.00", "price": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "mean": "0.4800", "open": "0.4800", "previous": "0.4800"}, "volume": "207.00", "yes_ask": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}}, {"end_period_ts": 1773604680, "open_interest": "9561.00", "price": {"close": "0.4900", "high": "0.4900", "low": "0.4800", "mean": "0.4881", "open": "0.4800", "previous": "0.4800"}, "volume": "98.00", "yes_ask": {"close": "0.4900", "high": "0.4900", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.4800", "high": "0.4800", "low": "0.4700", "open": "0.4700"}}, {"end_period_ts": 1773604740, "open_interest": "9561.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4900"}, "volume": "0.00", "yes_ask": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}, "yes_bid": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}}, {"end_period_ts": 1773604800, "open_interest": "9611.00", "price": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "mean": "0.4900", "open": "0.4900", "previous": "0.4900"}, "volume": "50.00", "yes_ask": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}, "yes_bid": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}}, {"end_period_ts": 1773604860, "open_interest": "9598.00", "price": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "mean": "0.4800", "open": "0.4800", "previous": "0.4900"}, "volume": "13.00", "yes_ask": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}, "yes_bid": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}}, {"end_period_ts": 1773604920, "open_interest": "9613.00", "price": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "mean": "0.4900", "open": "0.4900", "previous": "0.4800"}, "volume": "15.00", "yes_ask": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}, "yes_bid": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}}, {"end_period_ts": 1773604980, "open_interest": "9702.00", "price": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "mean": "0.4900", "open": "0.4900", "previous": "0.4900"}, "volume": "89.00", "yes_ask": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}, "yes_bid": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}}, {"end_period_ts": 1773605040, "open_interest": "9821.00", "price": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "mean": "0.5000", "open": "0.5000", "previous": "0.4900"}, "volume": "128.00", "yes_ask": {"close": "0.5900", "high": "0.7100", "low": "0.4800", "open": "0.4900"}, "yes_bid": {"close": "0.5000", "high": "0.5000", "low": "0.4700", "open": "0.4800"}}, {"end_period_ts": 1773605100, "open_interest": "9898.00", "price": {"close": "0.4900", "high": "0.5100", "low": "0.4900", "mean": "0.4977", "open": "0.5000", "previous": "0.5000"}, "volume": "77.00", "yes_ask": {"close": "0.4900", "high": "0.6100", "low": "0.4800", "open": "0.5900"}, "yes_bid": {"close": "0.4800", "high": "0.5000", "low": "0.4700", "open": "0.5000"}}, {"end_period_ts": 1773605160, "open_interest": "9898.00", "price": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "mean": "0.4700", "open": "0.4700", "previous": "0.4900"}, "volume": "14.00", "yes_ask": {"close": "0.4700", "high": "0.4900", "low": "0.4700", "open": "0.4900"}, "yes_bid": {"close": "0.4600", "high": "0.4800", "low": "0.4600", "open": "0.4800"}}, {"end_period_ts": 1773605220, "open_interest": "9898.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4700"}, "volume": "0.00", "yes_ask": {"close": "0.5900", "high": "0.5900", "low": "0.4700", "open": "0.4700"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4600", "open": "0.4600"}}, {"end_period_ts": 1773605280, "open_interest": "9898.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4700"}, "volume": "0.00", "yes_ask": {"close": "0.4700", "high": "0.5900", "low": "0.4700", "open": "0.5900"}, "yes_bid": {"close": "0.4500", "high": "0.4900", "low": "0.4500", "open": "0.4900"}}, {"end_period_ts": 1773605340, "open_interest": "9971.00", "price": {"close": "0.4300", "high": "0.4700", "low": "0.4300", "mean": "0.4650", "open": "0.4700", "previous": "0.4700"}, "volume": "139.00", "yes_ask": {"close": "0.4500", "high": "0.4700", "low": "0.4300", "open": "0.4700"}, "yes_bid": {"close": "0.4400", "high": "0.4600", "low": "0.2700", "open": "0.4500"}}, {"end_period_ts": 1773605400, "open_interest": "11002.00", "price": {"close": "0.4700", "high": "0.4700", "low": "0.4500", "mean": "0.4600", "open": "0.4500", "previous": "0.4300"}, "volume": "1046.00", "yes_ask": {"close": "0.4600", "high": "0.4700", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4500", "high": "0.4600", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1773605460, "open_interest": "11055.00", "price": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "mean": "0.4600", "open": "0.4600", "previous": "0.4700"}, "volume": "53.00", "yes_ask": {"close": "0.4500", "high": "0.6100", "low": "0.4500", "open": "0.4600"}, "yes_bid": {"close": "0.4400", "high": "0.4500", "low": "0.4400", "open": "0.4500"}}, {"end_period_ts": 1773605520, "open_interest": "11024.00", "price": {"close": "0.4100", "high": "0.4100", "low": "0.1900", "mean": "0.2451", "open": "0.4000", "previous": "0.4600"}, "volume": "257.00", "yes_ask": {"close": "0.4300", "high": "0.4500", "low": "0.4000", "open": "0.4500"}, "yes_bid": {"close": "0.4200", "high": "0.4400", "low": "0.1900", "open": "0.4400"}}, {"end_period_ts": 1773605580, "open_interest": "11024.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4100"}, "volume": "0.00", "yes_ask": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}}, {"end_period_ts": 1773605640, "open_interest": "11024.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4100"}, "volume": "0.00", "yes_ask": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}}, {"end_period_ts": 1773605700, "open_interest": "11236.00", "price": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "mean": "0.4300", "open": "0.4300", "previous": "0.4100"}, "volume": "219.00", "yes_ask": {"close": "0.4300", "high": "0.4400", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}}, {"end_period_ts": 1773605760, "open_interest": "11239.00", "price": {"close": "0.4300", "high": "0.4300", "low": "0.3900", "mean": "0.4047", "open": "0.3900", "previous": "0.4300"}, "volume": "34.00", "yes_ask": {"close": "0.4300", "high": "0.4300", "low": "0.3900", "open": "0.4300"}, "yes_bid": {"close": "0.4200", "high": "0.4200", "low": "0.2100", "open": "0.4200"}}, {"end_period_ts": 1773605820, "open_interest": "11283.00", "price": {"close": "0.3800", "high": "0.4300", "low": "0.3800", "mean": "0.4223", "open": "0.4300", "previous": "0.4300"}, "volume": "52.00", "yes_ask": {"close": "0.3800", "high": "0.4300", "low": "0.3800", "open": "0.4300"}, "yes_bid": {"close": "0.3700", "high": "0.4200", "low": "0.1800", "open": "0.4200"}}, {"end_period_ts": 1773605880, "open_interest": "11414.00", "price": {"close": "0.3900", "high": "0.4000", "low": "0.3800", "mean": "0.3936", "open": "0.3800", "previous": "0.3800"}, "volume": "181.00", "yes_ask": {"close": "0.3900", "high": "0.4000", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3800", "high": "0.3900", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1773605940, "open_interest": "11434.00", "price": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "mean": "0.4000", "open": "0.4000", "previous": "0.3900"}, "volume": "20.00", "yes_ask": {"close": "0.4400", "high": "0.4400", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3900", "high": "0.4000", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1773606000, "open_interest": "11492.00", "price": {"close": "0.3800", "high": "0.4000", "low": "0.3700", "mean": "0.3858", "open": "0.4000", "previous": "0.4000"}, "volume": "86.00", "yes_ask": {"close": "0.3700", "high": "0.4400", "low": "0.3700", "open": "0.4400"}, "yes_bid": {"close": "0.3600", "high": "0.4000", "low": "0.3600", "open": "0.3900"}}, {"end_period_ts": 1773606060, "open_interest": "11574.00", "price": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "mean": "0.3700", "open": "0.3700", "previous": "0.3800"}, "volume": "82.00", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1773606120, "open_interest": "11645.00", "price": {"close": "0.3700", "high": "0.4000", "low": "0.3700", "mean": "0.3849", "open": "0.3900", "previous": "0.3700"}, "volume": "84.00", "yes_ask": {"close": "0.3700", "high": "0.4400", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3600", "high": "0.4000", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1773606180, "open_interest": "11680.00", "price": {"close": "0.3900", "high": "0.3900", "low": "0.3700", "mean": "0.3814", "open": "0.3700", "previous": "0.3700"}, "volume": "58.00", "yes_ask": {"close": "0.4100", "high": "0.4300", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3800", "high": "0.3900", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1773606240, "open_interest": "11828.00", "price": {"close": "0.3700", "high": "0.3800", "low": "0.3700", "mean": "0.3714", "open": "0.3800", "previous": "0.3900"}, "volume": "148.00", "yes_ask": {"close": "0.3700", "high": "0.4100", "low": "0.3700", "open": "0.4100"}, "yes_bid": {"close": "0.3600", "high": "0.3800", "low": "0.3600", "open": "0.3800"}}, {"end_period_ts": 1773606300, "open_interest": "11828.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3700"}, "volume": "0.00", "yes_ask": {"close": "0.3600", "high": "0.4300", "low": "0.3600", "open": "0.3700"}, "yes_bid": {"close": "0.3500", "high": "0.3800", "low": "0.3400", "open": "0.3600"}}, {"end_period_ts": 1773606360, "open_interest": "11868.00", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3500", "mean": "0.3613", "open": "0.3500", "previous": "0.3700"}, "volume": "120.00", "yes_ask": {"close": "0.3700", "high": "0.4300", "low": "0.3600", "open": "0.3600"}, "yes_bid": {"close": "0.3600", "high": "0.3800", "low": "0.3500", "open": "0.3500"}}, {"end_period_ts": 1773606420, "open_interest": "12532.00", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3700", "mean": "0.3703", "open": "0.3700", "previous": "0.3800"}, "volume": "664.00", "yes_ask": {"close": "0.3700", "high": "0.4300", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3600", "high": "0.3800", "low": "0.3500", "open": "0.3600"}}, {"end_period_ts": 1773606480, "open_interest": "12550.00", "price": {"close": "0.3300", "high": "0.3700", "low": "0.3100", "mean": "0.3467", "open": "0.3400", "previous": "0.3800"}, "volume": "193.00", "yes_ask": {"close": "0.3300", "high": "0.3700", "low": "0.3100", "open": "0.3700"}, "yes_bid": {"close": "0.2300", "high": "0.3600", "low": "0.1900", "open": "0.3600"}}, {"end_period_ts": 1773606540, "open_interest": "12587.00", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3200", "mean": "0.3558", "open": "0.3200", "previous": "0.3300"}, "volume": "153.00", "yes_ask": {"close": "0.3800", "high": "0.4400", "low": "0.3200", "open": "0.3300"}, "yes_bid": {"close": "0.3600", "high": "0.3800", "low": "0.2100", "open": "0.2300"}}, {"end_period_ts": 1773606600, "open_interest": "12510.00", "price": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "mean": "0.3600", "open": "0.3600", "previous": "0.3800"}, "volume": "324.00", "yes_ask": {"close": "0.3600", "high": "0.3800", "low": "0.3600", "open": "0.3800"}, "yes_bid": {"close": "0.3500", "high": "0.3600", "low": "0.3500", "open": "0.3600"}}, {"end_period_ts": 1773606660, "open_interest": "12674.00", "price": {"close": "0.3500", "high": "0.3600", "low": "0.3500", "mean": "0.3517", "open": "0.3600", "previous": "0.3600"}, "volume": "164.00", "yes_ask": {"close": "0.4400", "high": "0.4400", "low": "0.3500", "open": "0.3600"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.3300", "open": "0.3500"}}, {"end_period_ts": 1773606720, "open_interest": "13044.00", "price": {"close": "0.3500", "high": "0.4400", "low": "0.3500", "mean": "0.3602", "open": "0.3500", "previous": "0.3500"}, "volume": "394.00", "yes_ask": {"close": "0.5100", "high": "0.5400", "low": "0.3500", "open": "0.4400"}, "yes_bid": {"close": "0.3400", "high": "0.3600", "low": "0.3300", "open": "0.3500"}}, {"end_period_ts": 1773606780, "open_interest": "13044.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3500"}, "volume": "0.00", "yes_ask": {"close": "0.3300", "high": "0.5300", "low": "0.3300", "open": "0.5100"}, "yes_bid": {"close": "0.3100", "high": "0.3400", "low": "0.2100", "open": "0.3400"}}, {"end_period_ts": 1773606840, "open_interest": "13091.00", "price": {"close": "0.3100", "high": "0.3400", "low": "0.3100", "mean": "0.3320", "open": "0.3100", "previous": "0.3500"}, "volume": "82.00", "yes_ask": {"close": "0.3300", "high": "0.4700", "low": "0.3100", "open": "0.3300"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.1900", "open": "0.3100"}}, {"end_period_ts": 1773606900, "open_interest": "13129.00", "price": {"close": "0.3300", "high": "0.3300", "low": "0.3200", "mean": "0.3255", "open": "0.3200", "previous": "0.3100"}, "volume": "417.00", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1773606960, "open_interest": "13679.00", "price": {"close": "0.3100", "high": "0.3300", "low": "0.3100", "mean": "0.3130", "open": "0.3300", "previous": "0.3300"}, "volume": "1996.00", "yes_ask": {"close": "0.3100", "high": "0.3300", "low": "0.3100", "open": "0.3300"}, "yes_bid": {"close": "0.3000", "high": "0.3200", "low": "0.3000", "open": "0.3200"}}, {"end_period_ts": 1773607020, "open_interest": "14238.00", "price": {"close": "0.2900", "high": "0.3100", "low": "0.2900", "mean": "0.2974", "open": "0.3100", "previous": "0.3100"}, "volume": "633.00", "yes_ask": {"close": "0.2800", "high": "0.4600", "low": "0.2800", "open": "0.3100"}, "yes_bid": {"close": "0.2700", "high": "0.3000", "low": "0.2700", "open": "0.3000"}}, {"end_period_ts": 1773607080, "open_interest": "14238.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.4500", "low": "0.2700", "open": "0.2800"}, "yes_bid": {"close": "0.2600", "high": "0.2700", "low": "0.2500", "open": "0.2700"}}, {"end_period_ts": 1773607140, "open_interest": "14238.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2400", "high": "0.3900", "low": "0.2400", "open": "0.3000"}, "yes_bid": {"close": "0.2300", "high": "0.2700", "low": "0.2300", "open": "0.2600"}}, {"end_period_ts": 1773607200, "open_interest": "14189.00", "price": {"close": "0.2300", "high": "0.2300", "low": "0.2200", "mean": "0.2202", "open": "0.2200", "previous": "0.2900"}, "volume": "51.00", "yes_ask": {"close": "0.2200", "high": "0.2400", "low": "0.2200", "open": "0.2400"}, "yes_bid": {"close": "0.2100", "high": "0.2300", "low": "0.2100", "open": "0.2300"}}, {"end_period_ts": 1773607260, "open_interest": "14207.00", "price": {"close": "0.3200", "high": "0.3200", "low": "0.2100", "mean": "0.2446", "open": "0.2200", "previous": "0.2300"}, "volume": "102.00", "yes_ask": {"close": "0.2400", "high": "0.3800", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1773607320, "open_interest": "14353.00", "price": {"close": "0.2000", "high": "0.2300", "low": "0.2000", "mean": "0.2098", "open": "0.2300", "previous": "0.3200"}, "volume": "164.00", "yes_ask": {"close": "0.2000", "high": "0.2400", "low": "0.2000", "open": "0.2400"}, "yes_bid": {"close": "0.1900", "high": "0.2300", "low": "0.1800", "open": "0.2300"}}, {"end_period_ts": 1773607380, "open_interest": "14353.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2000"}, "volume": "0.00", "yes_ask": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}, "yes_bid": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1773607440, "open_interest": "14468.00", "price": {"close": "0.1900", "high": "0.2000", "low": "0.1800", "mean": "0.1983", "open": "0.2000", "previous": "0.2000"}, "volume": "136.00", "yes_ask": {"close": "0.2000", "high": "0.3100", "low": "0.2000", "open": "0.2000"}, "yes_bid": {"close": "0.1800", "high": "0.1900", "low": "0.1600", "open": "0.1900"}}, {"end_period_ts": 1773607500, "open_interest": "14651.00", "price": {"close": "0.1800", "high": "0.1800", "low": "0.1700", "mean": "0.1770", "open": "0.1800", "previous": "0.1900"}, "volume": "183.00", "yes_ask": {"close": "0.1700", "high": "0.2000", "low": "0.1700", "open": "0.2000"}, "yes_bid": {"close": "0.1600", "high": "0.1800", "low": "0.1600", "open": "0.1800"}}, {"end_period_ts": 1773607560, "open_interest": "14663.00", "price": {"close": "0.1500", "high": "0.1700", "low": "0.1400", "mean": "0.1598", "open": "0.1600", "previous": "0.1800"}, "volume": "224.00", "yes_ask": {"close": "0.1500", "high": "0.2800", "low": "0.1400", "open": "0.1700"}, "yes_bid": {"close": "0.1400", "high": "0.1700", "low": "0.1300", "open": "0.1600"}}, {"end_period_ts": 1773607620, "open_interest": "14713.00", "price": {"close": "0.1400", "high": "0.1600", "low": "0.1400", "mean": "0.1433", "open": "0.1600", "previous": "0.1500"}, "volume": "242.00", "yes_ask": {"close": "0.1400", "high": "0.2500", "low": "0.1400", "open": "0.1500"}, "yes_bid": {"close": "0.1300", "high": "0.1600", "low": "0.1300", "open": "0.1400"}}, {"end_period_ts": 1773607680, "open_interest": "14803.00", "price": {"close": "0.1100", "high": "0.1400", "low": "0.1100", "mean": "0.1380", "open": "0.1400", "previous": "0.1400"}, "volume": "122.00", "yes_ask": {"close": "0.1200", "high": "0.2100", "low": "0.1200", "open": "0.1400"}, "yes_bid": {"close": "0.1100", "high": "0.1300", "low": "0.1000", "open": "0.1300"}}, {"end_period_ts": 1773607740, "open_interest": "14935.00", "price": {"close": "0.1200", "high": "0.1200", "low": "0.1200", "mean": "0.1200", "open": "0.1200", "previous": "0.1100"}, "volume": "132.00", "yes_ask": {"close": "0.2200", "high": "0.2600", "low": "0.1200", "open": "0.1200"}, "yes_bid": {"close": "0.1100", "high": "0.1200", "low": "0.1000", "open": "0.1100"}}, {"end_period_ts": 1773607800, "open_interest": "14966.00", "price": {"close": "0.1400", "high": "0.2300", "low": "0.1400", "mean": "0.1728", "open": "0.2100", "previous": "0.1200"}, "volume": "39.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.1200", "open": "0.2200"}, "yes_bid": {"close": "0.1100", "high": "0.1700", "low": "0.1100", "open": "0.1100"}}, {"end_period_ts": 1773607860, "open_interest": "14925.00", "price": {"close": "0.1200", "high": "0.1200", "low": "0.0900", "mean": "0.1056", "open": "0.1200", "previous": "0.1400"}, "volume": "211.00", "yes_ask": {"close": "0.1000", "high": "0.3200", "low": "0.1000", "open": "0.3000"}, "yes_bid": {"close": "0.0800", "high": "0.1200", "low": "0.0800", "open": "0.1100"}}, {"end_period_ts": 1773607920, "open_interest": "15148.00", "price": {"close": "0.1000", "high": "0.1700", "low": "0.1000", "mean": "0.1446", "open": "0.1000", "previous": "0.1200"}, "volume": "250.00", "yes_ask": {"close": "0.2700", "high": "0.4200", "low": "0.1000", "open": "0.1000"}, "yes_bid": {"close": "0.1000", "high": "0.1500", "low": "0.0800", "open": "0.0800"}}, {"end_period_ts": 1773607980, "open_interest": "15270.00", "price": {"close": "0.1000", "high": "0.1000", "low": "0.0800", "mean": "0.0863", "open": "0.0900", "previous": "0.1000"}, "volume": "254.00", "yes_ask": {"close": "0.1000", "high": "0.2700", "low": "0.0900", "open": "0.2700"}, "yes_bid": {"close": "0.0800", "high": "0.1300", "low": "0.0800", "open": "0.1000"}}, {"end_period_ts": 1773608040, "open_interest": "16552.00", "price": {"close": "0.0100", "high": "0.0800", "low": "0.0100", "mean": "0.0259", "open": "0.0800", "previous": "0.1000"}, "volume": "2741.00", "yes_ask": {"close": "0.0200", "high": "0.2500", "low": "0.0100", "open": "0.1000"}, "yes_bid": {"close": "0.0100", "high": "0.0900", "low": "0.0000", "open": "0.0800"}}, {"end_period_ts": 1773608100, "open_interest": "16552.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0100"}, "volume": "0.00", "yes_ask": {"close": "0.0100", "high": "0.0200", "low": "0.0100", "open": "0.0200"}, "yes_bid": {"close": "0.0000", "high": "0.0100", "low": "0.0000", "open": "0.0100"}}, {"end_period_ts": 1773608460, "open_interest": "18889.00", "price": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "mean": "0.0100", "open": "0.0100", "previous": "0.0100"}, "volume": "2337.00", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1773608520, "open_interest": "18889.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0100"}, "volume": "0.00", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1773608580, "open_interest": "18889.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0100"}, "volume": "0.00", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}], "ticker": "KXSLGREECEGAME-26MAR15PANPAG-PAN"}