{"candlesticks": [{"end_period_ts": 1760630400, "open_interest": "27935.00", "price": {"close": "0.6100", "high": "0.6100", "low": "0.5900", "mean": "0.5993", "open": "0.6100", "previous": "0.6100"}, "volume": "110.00", "yes_ask": {"close": "0.6000", "high": "0.6100", "low": "0.6000", "open": "0.6100"}, "yes_bid": {"close": "0.5900", "high": "0.6000", "low": "0.5900", "open": "0.6000"}}, {"end_period_ts": 1760634000, "open_interest": "27947.00", "price": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "mean": "0.6000", "open": "0.6000", "previous": "0.6100"}, "volume": "12.00", "yes_ask": {"close": "0.6000", "high": "0.6100", "low": "0.6000", "open": "0.6000"}, "yes_bid": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "open": "0.5900"}}, {"end_period_ts": 1760637600, "open_interest": "38914.00", "price": {"close": "0.6100", "high": "0.6100", "low": "0.6000", "mean": "0.6054", "open": "0.6000", "previous": "0.6000"}, "volume": "10967.00", "yes_ask": {"close": "0.6100", "high": "0.6100", "low": "0.6000", "open": "0.6000"}, "yes_bid": {"close": "0.6000", "high": "0.6000", "low": "0.5900", "open": "0.5900"}}, {"end_period_ts": 1760641200, "open_interest": "40818.00", "price": {"close": "0.6100", "high": "0.6100", "low": "0.6100", "mean": "0.6100", "open": "0.6100", "previous": "0.6100"}, "volume": "1904.00", "yes_ask": {"close": "0.6100", "high": "0.6100", "low": "0.6100", "open": "0.6100"}, "yes_bid": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "open": "0.6000"}}, {"end_period_ts": 1760644800, "open_interest": "41944.00", "price": {"close": "0.6100", "high": "0.6100", "low": "0.6000", "mean": "0.6100", "open": "0.6100", "previous": "0.6100"}, "volume": "1127.00", "yes_ask": {"close": "0.6100", "high": "0.6100", "low": "0.6100", "open": "0.6100"}, "yes_bid": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "open": "0.6000"}}, {"end_period_ts": 1760648400, "open_interest": "41981.00", "price": {"close": "0.6100", "high": "0.6100", "low": "0.6000", "mean": "0.6065", "open": "0.6100", "previous": "0.6100"}, "volume": "57.00", "yes_ask": {"close": "0.6100", "high": "0.6100", "low": "0.6100", "open": "0.6100"}, "yes_bid": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "open": "0.6000"}}, {"end_period_ts": 1760652000, "open_interest": "42546.00", "price": {"close": "0.6100", "high": "0.6100", "low": "0.6100", "mean": "0.6100", "open": "0.6100", "previous": "0.6100"}, "volume": "565.00", "yes_ask": {"close": "0.6100", "high": "0.6100", "low": "0.6100", "open": "0.6100"}, "yes_bid": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "open": "0.6000"}}, {"end_period_ts": 1760655600, "open_interest": "42546.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6100"}, "volume": "0.00", "yes_ask": {"close": "0.6100", "high": "0.6100", "low": "0.6100", "open": "0.6100"}, "yes_bid": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "open": "0.6000"}}, {"end_period_ts": 1760659200, "open_interest": "42661.00", "price": {"close": "0.6100", "high": "0.6100", "low": "0.6100", "mean": "0.6100", "open": "0.6100", "previous": "0.6100"}, "volume": "115.00", "yes_ask": {"close": "0.6100", "high": "0.6100", "low": "0.6100", "open": "0.6100"}, "yes_bid": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "open": "0.6000"}}, {"end_period_ts": 1760662800, "open_interest": "42891.00", "price": {"close": "0.6100", "high": "0.6100", "low": "0.6100", "mean": "0.6100", "open": "0.6100", "previous": "0.6100"}, "volume": "230.00", "yes_ask": {"close": "0.6100", "high": "0.6100", "low": "0.6100", "open": "0.6100"}, "yes_bid": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "open": "0.6000"}}, {"end_period_ts": 1760666400, "open_interest": "43591.00", "price": {"close": "0.6100", "high": "0.6100", "low": "0.6000", "mean": "0.6097", "open": "0.6000", "previous": "0.6100"}, "volume": "725.00", "yes_ask": {"close": "0.6100", "high": "0.6100", "low": "0.6100", "open": "0.6100"}, "yes_bid": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "open": "0.6000"}}, {"end_period_ts": 1760670000, "open_interest": "44951.00", "price": {"close": "0.6100", "high": "0.6100", "low": "0.6100", "mean": "0.6100", "open": "0.6100", "previous": "0.6100"}, "volume": "1360.00", "yes_ask": {"close": "0.6100", "high": "0.6100", "low": "0.6100", "open": "0.6100"}, "yes_bid": {"close": "0.6000", "high": "0.6000", "low": "0.5900", "open": "0.6000"}}, {"end_period_ts": 1760673600, "open_interest": "46991.00", "price": {"close": "0.6100", "high": "0.6100", "low": "0.6100", "mean": "0.6100", "open": "0.6100", "previous": "0.6100"}, "volume": "2040.00", "yes_ask": {"close": "0.6100", "high": "0.6100", "low": "0.6100", "open": "0.6100"}, "yes_bid": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "open": "0.6000"}}, {"end_period_ts": 1760677200, "open_interest": "47015.00", "price": {"close": "0.6100", "high": "0.6100", "low": "0.6000", "mean": "0.6019", "open": "0.6100", "previous": "0.6100"}, "volume": "138.00", "yes_ask": {"close": "0.6100", "high": "0.6100", "low": "0.6100", "open": "0.6100"}, "yes_bid": {"close": "0.6000", "high": "0.6000", "low": "0.5900", "open": "0.6000"}}, {"end_period_ts": 1760680800, "open_interest": "49449.00", "price": {"close": "0.6100", "high": "0.6100", "low": "0.6100", "mean": "0.6100", "open": "0.6100", "previous": "0.6100"}, "volume": "2444.00", "yes_ask": {"close": "0.6200", "high": "0.6200", "low": "0.6100", "open": "0.6100"}, "yes_bid": {"close": "0.6000", "high": "0.6000", "low": "0.5900", "open": "0.6000"}}, {"end_period_ts": 1760684400, "open_interest": "49464.00", "price": {"close": "0.6200", "high": "0.6200", "low": "0.6200", "mean": "0.6200", "open": "0.6200", "previous": "0.6100"}, "volume": "15.00", "yes_ask": {"close": "0.6100", "high": "0.6200", "low": "0.6100", "open": "0.6200"}, "yes_bid": {"close": "0.6000", "high": "0.6000", "low": "0.5900", "open": "0.6000"}}, {"end_period_ts": 1760688000, "open_interest": "49519.00", "price": {"close": "0.6200", "high": "0.6200", "low": "0.6100", "mean": "0.6145", "open": "0.6100", "previous": "0.6200"}, "volume": "55.00", "yes_ask": {"close": "0.6200", "high": "0.6200", "low": "0.6100", "open": "0.6100"}, "yes_bid": {"close": "0.6000", "high": "0.6100", "low": "0.6000", "open": "0.6000"}}, {"end_period_ts": 1760691600, "open_interest": "49529.00", "price": {"close": "0.6200", "high": "0.6200", "low": "0.6200", "mean": "0.6200", "open": "0.6200", "previous": "0.6200"}, "volume": "10.00", "yes_ask": {"close": "0.6200", "high": "0.6200", "low": "0.6200", "open": "0.6200"}, "yes_bid": {"close": "0.6100", "high": "0.6100", "low": "0.6000", "open": "0.6000"}}, {"end_period_ts": 1760695200, "open_interest": "49529.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6200"}, "volume": "0.00", "yes_ask": {"close": "0.6200", "high": "0.6200", "low": "0.6200", "open": "0.6200"}, "yes_bid": {"close": "0.6100", "high": "0.6100", "low": "0.6100", "open": "0.6100"}}, {"end_period_ts": 1760698800, "open_interest": "49541.00", "price": {"close": "0.6200", "high": "0.6200", "low": "0.6200", "mean": "0.6200", "open": "0.6200", "previous": "0.6200"}, "volume": "12.00", "yes_ask": {"close": "0.6100", "high": "0.6200", "low": "0.6100", "open": "0.6200"}, "yes_bid": {"close": "0.6000", "high": "0.6100", "low": "0.6000", "open": "0.6100"}}, {"end_period_ts": 1760702400, "open_interest": "49541.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6200"}, "volume": "0.00", "yes_ask": {"close": "0.6100", "high": "0.6200", "low": "0.6100", "open": "0.6100"}, "yes_bid": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "open": "0.6000"}}, {"end_period_ts": 1760706000, "open_interest": "49577.00", "price": {"close": "0.6100", "high": "0.6100", "low": "0.6100", "mean": "0.6100", "open": "0.6100", "previous": "0.6200"}, "volume": "36.00", "yes_ask": {"close": "0.6100", "high": "0.6100", "low": "0.6100", "open": "0.6100"}, "yes_bid": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "open": "0.6000"}}, {"end_period_ts": 1760709600, "open_interest": "49734.00", "price": {"close": "0.6100", "high": "0.6100", "low": "0.6100", "mean": "0.6100", "open": "0.6100", "previous": "0.6100"}, "volume": "157.00", "yes_ask": {"close": "0.6100", "high": "0.6100", "low": "0.6100", "open": "0.6100"}, "yes_bid": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "open": "0.6000"}}, {"end_period_ts": 1760713200, "open_interest": "50105.00", "price": {"close": "0.6100", "high": "0.6100", "low": "0.6100", "mean": "0.6100", "open": "0.6100", "previous": "0.6100"}, "volume": "371.00", "yes_ask": {"close": "0.6100", "high": "0.6100", "low": "0.6100", "open": "0.6100"}, "yes_bid": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "open": "0.6000"}}, {"end_period_ts": 1760716800, "open_interest": "50907.00", "price": {"close": "0.6200", "high": "0.6200", "low": "0.6100", "mean": "0.6198", "open": "0.6100", "previous": "0.6100"}, "volume": "802.00", "yes_ask": {"close": "0.6200", "high": "0.6200", "low": "0.6100", "open": "0.6100"}, "yes_bid": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "open": "0.6000"}}, {"end_period_ts": 1760720400, "open_interest": "51171.00", "price": {"close": "0.6200", "high": "0.6200", "low": "0.6200", "mean": "0.6200", "open": "0.6200", "previous": "0.6200"}, "volume": "264.00", "yes_ask": {"close": "0.6200", "high": "0.6200", "low": "0.6200", "open": "0.6200"}, "yes_bid": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "open": "0.6000"}}, {"end_period_ts": 1760724000, "open_interest": "51357.00", "price": {"close": "0.6200", "high": "0.6200", "low": "0.6100", "mean": "0.6135", "open": "0.6200", "previous": "0.6200"}, "volume": "186.00", "yes_ask": {"close": "0.6100", "high": "0.6200", "low": "0.6100", "open": "0.6200"}, "yes_bid": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "open": "0.6000"}}, {"end_period_ts": 1760727600, "open_interest": "51501.00", "price": {"close": "0.6200", "high": "0.6200", "low": "0.6000", "mean": "0.6199", "open": "0.6200", "previous": "0.6200"}, "volume": "144.00", "yes_ask": {"close": "0.6200", "high": "0.6200", "low": "0.6100", "open": "0.6100"}, "yes_bid": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "open": "0.6000"}}, {"end_period_ts": 1760731200, "open_interest": "53032.00", "price": {"close": "0.6000", "high": "0.6200", "low": "0.6000", "mean": "0.6191", "open": "0.6000", "previous": "0.6200"}, "volume": "1556.00", "yes_ask": {"close": "0.6200", "high": "0.6200", "low": "0.6200", "open": "0.6200"}, "yes_bid": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "open": "0.6000"}}, {"end_period_ts": 1760734800, "open_interest": "53248.00", "price": {"close": "0.6200", "high": "0.6200", "low": "0.6200", "mean": "0.6200", "open": "0.6200", "previous": "0.6000"}, "volume": "216.00", "yes_ask": {"close": "0.6200", "high": "0.6200", "low": "0.6200", "open": "0.6200"}, "yes_bid": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "open": "0.6000"}}, {"end_period_ts": 1760738400, "open_interest": "53373.00", "price": {"close": "0.6200", "high": "0.6200", "low": "0.6200", "mean": "0.6200", "open": "0.6200", "previous": "0.6200"}, "volume": "125.00", "yes_ask": {"close": "0.6100", "high": "0.6200", "low": "0.6100", "open": "0.6200"}, "yes_bid": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "open": "0.6000"}}, {"end_period_ts": 1760742000, "open_interest": "54627.00", "price": {"close": "0.5900", "high": "0.6200", "low": "0.5900", "mean": "0.6077", "open": "0.6100", "previous": "0.6200"}, "volume": "1914.00", "yes_ask": {"close": "0.6100", "high": "0.6200", "low": "0.6100", "open": "0.6100"}, "yes_bid": {"close": "0.6000", "high": "0.6000", "low": "0.5900", "open": "0.6000"}}, {"end_period_ts": 1760745600, "open_interest": "54674.00", "price": {"close": "0.6100", "high": "0.6100", "low": "0.6100", "mean": "0.6100", "open": "0.6100", "previous": "0.5900"}, "volume": "47.00", "yes_ask": {"close": "0.6100", "high": "0.6200", "low": "0.6100", "open": "0.6100"}, "yes_bid": {"close": "0.6000", "high": "0.6000", "low": "0.5900", "open": "0.6000"}}, {"end_period_ts": 1760749200, "open_interest": "56008.00", "price": {"close": "0.6100", "high": "0.6200", "low": "0.5900", "mean": "0.6123", "open": "0.6100", "previous": "0.6100"}, "volume": "1402.00", "yes_ask": {"close": "0.6100", "high": "0.6200", "low": "0.6000", "open": "0.6100"}, "yes_bid": {"close": "0.5900", "high": "0.6000", "low": "0.5900", "open": "0.6000"}}, {"end_period_ts": 1760752800, "open_interest": "56306.00", "price": {"close": "0.6100", "high": "0.6100", "low": "0.6100", "mean": "0.6100", "open": "0.6100", "previous": "0.6100"}, "volume": "298.00", "yes_ask": {"close": "0.6100", "high": "0.6100", "low": "0.6100", "open": "0.6100"}, "yes_bid": {"close": "0.5900", "high": "0.6000", "low": "0.5900", "open": "0.5900"}}, {"end_period_ts": 1760756400, "open_interest": "56528.00", "price": {"close": "0.6100", "high": "0.6200", "low": "0.6100", "mean": "0.6167", "open": "0.6100", "previous": "0.6100"}, "volume": "222.00", "yes_ask": {"close": "0.6100", "high": "0.6200", "low": "0.6100", "open": "0.6100"}, "yes_bid": {"close": "0.5900", "high": "0.6000", "low": "0.5900", "open": "0.5900"}}, {"end_period_ts": 1760760000, "open_interest": "57420.00", "price": {"close": "0.6200", "high": "0.6200", "low": "0.6100", "mean": "0.6188", "open": "0.6100", "previous": "0.6100"}, "volume": "892.00", "yes_ask": {"close": "0.6200", "high": "0.6200", "low": "0.6100", "open": "0.6100"}, "yes_bid": {"close": "0.6000", "high": "0.6000", "low": "0.5900", "open": "0.5900"}}, {"end_period_ts": 1760763600, "open_interest": "57453.00", "price": {"close": "0.6200", "high": "0.6200", "low": "0.6200", "mean": "0.6200", "open": "0.6200", "previous": "0.6200"}, "volume": "33.00", "yes_ask": {"close": "0.6200", "high": "0.6200", "low": "0.6200", "open": "0.6200"}, "yes_bid": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "open": "0.6000"}}, {"end_period_ts": 1760767200, "open_interest": "57497.00", "price": {"close": "0.6100", "high": "0.6200", "low": "0.5900", "mean": "0.6071", "open": "0.6200", "previous": "0.6200"}, "volume": "286.00", "yes_ask": {"close": "0.6200", "high": "0.6200", "low": "0.6100", "open": "0.6200"}, "yes_bid": {"close": "0.6000", "high": "0.6000", "low": "0.5900", "open": "0.6000"}}, {"end_period_ts": 1760770800, "open_interest": "57538.00", "price": {"close": "0.6200", "high": "0.6200", "low": "0.6000", "mean": "0.6130", "open": "0.6000", "previous": "0.6100"}, "volume": "73.00", "yes_ask": {"close": "0.6200", "high": "0.6200", "low": "0.6100", "open": "0.6200"}, "yes_bid": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "open": "0.6000"}}, {"end_period_ts": 1760774400, "open_interest": "57538.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6200"}, "volume": "0.00", "yes_ask": {"close": "0.6200", "high": "0.6200", "low": "0.6200", "open": "0.6200"}, "yes_bid": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "open": "0.6000"}}, {"end_period_ts": 1760778000, "open_interest": "57538.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6200"}, "volume": "0.00", "yes_ask": {"close": "0.6200", "high": "0.6200", "low": "0.6200", "open": "0.6200"}, "yes_bid": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "open": "0.6000"}}, {"end_period_ts": 1760781600, "open_interest": "57538.00", "price": {"close": "0.6200", "high": "0.6200", "low": "0.6200", "mean": "0.6200", "open": "0.6200", "previous": "0.6200"}, "volume": "28.00", "yes_ask": {"close": "0.6200", "high": "0.6200", "low": "0.6200", "open": "0.6200"}, "yes_bid": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "open": "0.6000"}}, {"end_period_ts": 1760785200, "open_interest": "57568.00", "price": {"close": "0.6200", "high": "0.6200", "low": "0.6200", "mean": "0.6200", "open": "0.6200", "previous": "0.6200"}, "volume": "30.00", "yes_ask": {"close": "0.6200", "high": "0.6200", "low": "0.6200", "open": "0.6200"}, "yes_bid": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "open": "0.6000"}}, {"end_period_ts": 1760788800, "open_interest": "57607.00", "price": {"close": "0.6100", "high": "0.6100", "low": "0.6100", "mean": "0.6100", "open": "0.6100", "previous": "0.6200"}, "volume": "39.00", "yes_ask": {"close": "0.6100", "high": "0.6200", "low": "0.6100", "open": "0.6200"}, "yes_bid": {"close": "0.5900", "high": "0.6000", "low": "0.5800", "open": "0.6000"}}, {"end_period_ts": 1760792400, "open_interest": "61152.00", "price": {"close": "0.6200", "high": "0.6200", "low": "0.5900", "mean": "0.6152", "open": "0.5900", "previous": "0.6100"}, "volume": "3546.00", "yes_ask": {"close": "0.6100", "high": "0.6200", "low": "0.6100", "open": "0.6100"}, "yes_bid": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "open": "0.5900"}}, {"end_period_ts": 1760796000, "open_interest": "61340.00", "price": {"close": "0.6100", "high": "0.6200", "low": "0.6100", "mean": "0.6144", "open": "0.6100", "previous": "0.6200"}, "volume": "188.00", "yes_ask": {"close": "0.6100", "high": "0.6200", "low": "0.6100", "open": "0.6100"}, "yes_bid": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "open": "0.5900"}}, {"end_period_ts": 1760799600, "open_interest": "74226.00", "price": {"close": "0.6100", "high": "0.6200", "low": "0.5900", "mean": "0.6186", "open": "0.6100", "previous": "0.6100"}, "volume": "12961.00", "yes_ask": {"close": "0.6100", "high": "0.6200", "low": "0.6000", "open": "0.6100"}, "yes_bid": {"close": "0.6000", "high": "0.6000", "low": "0.5900", "open": "0.5900"}}, {"end_period_ts": 1760803200, "open_interest": "75089.00", "price": {"close": "0.6100", "high": "0.6100", "low": "0.6100", "mean": "0.6100", "open": "0.6100", "previous": "0.6100"}, "volume": "863.00", "yes_ask": {"close": "0.6100", "high": "0.6200", "low": "0.6100", "open": "0.6100"}, "yes_bid": {"close": "0.6000", "high": "0.6000", "low": "0.5900", "open": "0.6000"}}, {"end_period_ts": 1760806800, "open_interest": "76704.00", "price": {"close": "0.6100", "high": "0.6200", "low": "0.6100", "mean": "0.6101", "open": "0.6100", "previous": "0.6100"}, "volume": "1615.00", "yes_ask": {"close": "0.6100", "high": "0.6200", "low": "0.6100", "open": "0.6100"}, "yes_bid": {"close": "0.5900", "high": "0.6000", "low": "0.5900", "open": "0.6000"}}, {"end_period_ts": 1760810400, "open_interest": "77455.00", "price": {"close": "0.6200", "high": "0.6200", "low": "0.6000", "mean": "0.6171", "open": "0.6100", "previous": "0.6100"}, "volume": "771.00", "yes_ask": {"close": "0.6200", "high": "0.6200", "low": "0.6100", "open": "0.6100"}, "yes_bid": {"close": "0.6000", "high": "0.6000", "low": "0.5900", "open": "0.5900"}}, {"end_period_ts": 1760814000, "open_interest": "81230.00", "price": {"close": "0.6200", "high": "0.6200", "low": "0.6000", "mean": "0.6154", "open": "0.6200", "previous": "0.6200"}, "volume": "3885.00", "yes_ask": {"close": "0.6200", "high": "0.6200", "low": "0.6100", "open": "0.6200"}, "yes_bid": {"close": "0.6000", "high": "0.6000", "low": "0.5900", "open": "0.6000"}}, {"end_period_ts": 1760817600, "open_interest": "81476.00", "price": {"close": "0.6000", "high": "0.6200", "low": "0.6000", "mean": "0.6191", "open": "0.6200", "previous": "0.6200"}, "volume": "256.00", "yes_ask": {"close": "0.6100", "high": "0.6200", "low": "0.6100", "open": "0.6200"}, "yes_bid": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "open": "0.6000"}}, {"end_period_ts": 1760821200, "open_interest": "84116.00", "price": {"close": "0.6200", "high": "0.6200", "low": "0.6100", "mean": "0.6200", "open": "0.6100", "previous": "0.6000"}, "volume": "2640.00", "yes_ask": {"close": "0.6100", "high": "0.6200", "low": "0.6100", "open": "0.6100"}, "yes_bid": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "open": "0.6000"}}, {"end_period_ts": 1760824800, "open_interest": "89413.00", "price": {"close": "0.6100", "high": "0.6200", "low": "0.6100", "mean": "0.6135", "open": "0.6100", "previous": "0.6200"}, "volume": "5297.00", "yes_ask": {"close": "0.6100", "high": "0.6200", "low": "0.6100", "open": "0.6100"}, "yes_bid": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "open": "0.6000"}}, {"end_period_ts": 1760828400, "open_interest": "95106.00", "price": {"close": "0.6200", "high": "0.6200", "low": "0.6000", "mean": "0.6192", "open": "0.6200", "previous": "0.6100"}, "volume": "6164.00", "yes_ask": {"close": "0.6200", "high": "0.6200", "low": "0.6100", "open": "0.6100"}, "yes_bid": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "open": "0.6000"}}, {"end_period_ts": 1760832000, "open_interest": "98308.00", "price": {"close": "0.6200", "high": "0.6200", "low": "0.6100", "mean": "0.6199", "open": "0.6200", "previous": "0.6200"}, "volume": "3202.00", "yes_ask": {"close": "0.6200", "high": "0.6200", "low": "0.6100", "open": "0.6200"}, "yes_bid": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "open": "0.6000"}}, {"end_period_ts": 1760835600, "open_interest": "104207.00", "price": {"close": "0.6200", "high": "0.6200", "low": "0.5900", "mean": "0.6198", "open": "0.6000", "previous": "0.6200"}, "volume": "5977.00", "yes_ask": {"close": "0.6200", "high": "0.6200", "low": "0.6100", "open": "0.6200"}, "yes_bid": {"close": "0.6100", "high": "0.6100", "low": "0.5900", "open": "0.6000"}}, {"end_period_ts": 1760839200, "open_interest": "108410.00", "price": {"close": "0.6200", "high": "0.6200", "low": "0.6200", "mean": "0.6200", "open": "0.6200", "previous": "0.6200"}, "volume": "4203.00", "yes_ask": {"close": "0.6200", "high": "0.6200", "low": "0.6200", "open": "0.6200"}, "yes_bid": {"close": "0.6100", "high": "0.6100", "low": "0.6100", "open": "0.6100"}}, {"end_period_ts": 1760842800, "open_interest": "111767.00", "price": {"close": "0.6200", "high": "0.6200", "low": "0.6100", "mean": "0.6199", "open": "0.6200", "previous": "0.6200"}, "volume": "3377.00", "yes_ask": {"close": "0.6200", "high": "0.6200", "low": "0.6200", "open": "0.6200"}, "yes_bid": {"close": "0.6000", "high": "0.6100", "low": "0.6000", "open": "0.6100"}}, {"end_period_ts": 1760846400, "open_interest": "120932.00", "price": {"close": "0.6200", "high": "0.6200", "low": "0.6100", "mean": "0.6195", "open": "0.6200", "previous": "0.6200"}, "volume": "9665.00", "yes_ask": {"close": "0.6200", "high": "0.6200", "low": "0.6200", "open": "0.6200"}, "yes_bid": {"close": "0.6000", "high": "0.6100", "low": "0.6000", "open": "0.6000"}}, {"end_period_ts": 1760850000, "open_interest": "145030.00", "price": {"close": "0.6200", "high": "0.6200", "low": "0.6000", "mean": "0.6199", "open": "0.6200", "previous": "0.6200"}, "volume": "24168.00", "yes_ask": {"close": "0.6200", "high": "0.6200", "low": "0.6200", "open": "0.6200"}, "yes_bid": {"close": "0.6000", "high": "0.6100", "low": "0.6000", "open": "0.6000"}}, {"end_period_ts": 1760853600, "open_interest": "149195.00", "price": {"close": "0.6200", "high": "0.6200", "low": "0.6100", "mean": "0.6199", "open": "0.6200", "previous": "0.6200"}, "volume": "4186.00", "yes_ask": {"close": "0.6200", "high": "0.6200", "low": "0.6200", "open": "0.6200"}, "yes_bid": {"close": "0.6100", "high": "0.6100", "low": "0.6000", "open": "0.6000"}}, {"end_period_ts": 1760857200, "open_interest": "225351.00", "price": {"close": "0.6200", "high": "0.6300", "low": "0.6000", "mean": "0.6252", "open": "0.6200", "previous": "0.6200"}, "volume": "79041.00", "yes_ask": {"close": "0.6200", "high": "0.6300", "low": "0.6200", "open": "0.6200"}, "yes_bid": {"close": "0.6000", "high": "0.6200", "low": "0.6000", "open": "0.6100"}}, {"end_period_ts": 1760860800, "open_interest": "227696.00", "price": {"close": "0.6200", "high": "0.6200", "low": "0.6000", "mean": "0.6198", "open": "0.6200", "previous": "0.6200"}, "volume": "2587.00", "yes_ask": {"close": "0.6200", "high": "0.6300", "low": "0.6200", "open": "0.6200"}, "yes_bid": {"close": "0.6100", "high": "0.6100", "low": "0.6000", "open": "0.6000"}}, {"end_period_ts": 1760864400, "open_interest": "227906.00", "price": {"close": "0.6300", "high": "0.6300", "low": "0.6200", "mean": "0.6211", "open": "0.6200", "previous": "0.6200"}, "volume": "210.00", "yes_ask": {"close": "0.6300", "high": "0.6300", "low": "0.6200", "open": "0.6200"}, "yes_bid": {"close": "0.6100", "high": "0.6100", "low": "0.6100", "open": "0.6100"}}, {"end_period_ts": 1760868000, "open_interest": "231813.00", "price": {"close": "0.6300", "high": "0.6300", "low": "0.6200", "mean": "0.6281", "open": "0.6300", "previous": "0.6300"}, "volume": "3907.00", "yes_ask": {"close": "0.6300", "high": "0.6300", "low": "0.6200", "open": "0.6300"}, "yes_bid": {"close": "0.6200", "high": "0.6200", "low": "0.6100", "open": "0.6100"}}, {"end_period_ts": 1760871600, "open_interest": "235746.00", "price": {"close": "0.6300", "high": "0.6300", "low": "0.6300", "mean": "0.6300", "open": "0.6300", "previous": "0.6300"}, "volume": "3933.00", "yes_ask": {"close": "0.6300", "high": "0.6300", "low": "0.6300", "open": "0.6300"}, "yes_bid": {"close": "0.6200", "high": "0.6200", "low": "0.6200", "open": "0.6200"}}, {"end_period_ts": 1760875200, "open_interest": "236185.00", "price": {"close": "0.6200", "high": "0.6200", "low": "0.6200", "mean": "0.6200", "open": "0.6200", "previous": "0.6300"}, "volume": "439.00", "yes_ask": {"close": "0.6200", "high": "0.6300", "low": "0.6100", "open": "0.6300"}, "yes_bid": {"close": "0.6100", "high": "0.6200", "low": "0.6000", "open": "0.6200"}}, {"end_period_ts": 1760878800, "open_interest": "247069.00", "price": {"close": "0.6200", "high": "0.6200", "low": "0.6000", "mean": "0.6180", "open": "0.6200", "previous": "0.6200"}, "volume": "12089.00", "yes_ask": {"close": "0.6200", "high": "0.6200", "low": "0.6200", "open": "0.6200"}, "yes_bid": {"close": "0.6000", "high": "0.6100", "low": "0.6000", "open": "0.6100"}}, {"end_period_ts": 1760882400, "open_interest": "285031.00", "price": {"close": "0.6200", "high": "0.6200", "low": "0.5900", "mean": "0.6036", "open": "0.6200", "previous": "0.6200"}, "volume": "59798.00", "yes_ask": {"close": "0.6200", "high": "0.6300", "low": "0.6000", "open": "0.6200"}, "yes_bid": {"close": "0.6100", "high": "0.6100", "low": "0.5800", "open": "0.6000"}}, {"end_period_ts": 1760886000, "open_interest": "394786.00", "price": {"close": "0.5900", "high": "0.6200", "low": "0.5700", "mean": "0.5886", "open": "0.6200", "previous": "0.6200"}, "volume": "120585.00", "yes_ask": {"close": "0.5900", "high": "0.6300", "low": "0.5800", "open": "0.6200"}, "yes_bid": {"close": "0.5700", "high": "0.6100", "low": "0.5600", "open": "0.6100"}}], "ticker": "KXEPLGAME-25OCT19LFCMUN-LFC"}