{"candlesticks": [{"end_period_ts": 1759453200, "open_interest": "1118.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7000"}, "volume": "0.00", "yes_ask": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "open": "0.7000"}, "yes_bid": {"close": "0.6800", "high": "0.6800", "low": "0.6800", "open": "0.6800"}}, {"end_period_ts": 1759456800, "open_interest": "1118.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7000"}, "volume": "0.00", "yes_ask": {"close": "0.6900", "high": "0.7000", "low": "0.6900", "open": "0.7000"}, "yes_bid": {"close": "0.6800", "high": "0.6800", "low": "0.6600", "open": "0.6800"}}, {"end_period_ts": 1759460400, "open_interest": "1118.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7000"}, "volume": "0.00", "yes_ask": {"close": "0.6900", "high": "0.6900", "low": "0.6900", "open": "0.6900"}, "yes_bid": {"close": "0.6800", "high": "0.6800", "low": "0.6700", "open": "0.6800"}}, {"end_period_ts": 1759464000, "open_interest": "1118.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7000"}, "volume": "0.00", "yes_ask": {"close": "0.6900", "high": "0.6900", "low": "0.6900", "open": "0.6900"}, "yes_bid": {"close": "0.6800", "high": "0.6800", "low": "0.6700", "open": "0.6800"}}, {"end_period_ts": 1759467600, "open_interest": "1118.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7000"}, "volume": "0.00", "yes_ask": {"close": "0.6900", "high": "0.6900", "low": "0.6900", "open": "0.6900"}, "yes_bid": {"close": "0.6800", "high": "0.6800", "low": "0.6800", "open": "0.6800"}}, {"end_period_ts": 1759471200, "open_interest": "1118.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7000"}, "volume": "0.00", "yes_ask": {"close": "0.6900", "high": "0.6900", "low": "0.6900", "open": "0.6900"}, "yes_bid": {"close": "0.6800", "high": "0.6800", "low": "0.6700", "open": "0.6800"}}, {"end_period_ts": 1759474800, "open_interest": "1118.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7000"}, "volume": "0.00", "yes_ask": {"close": "0.6900", "high": "0.6900", "low": "0.6900", "open": "0.6900"}, "yes_bid": {"close": "0.6700", "high": "0.6800", "low": "0.6700", "open": "0.6800"}}, {"end_period_ts": 1759478400, "open_interest": "1118.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7000"}, "volume": "0.00", "yes_ask": {"close": "0.6900", "high": "0.6900", "low": "0.6900", "open": "0.6900"}, "yes_bid": {"close": "0.6700", "high": "0.6700", "low": "0.6700", "open": "0.6700"}}, {"end_period_ts": 1759482000, "open_interest": "1118.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7000"}, "volume": "0.00", "yes_ask": {"close": "0.6900", "high": "0.6900", "low": "0.6900", "open": "0.6900"}, "yes_bid": {"close": "0.6700", "high": "0.6700", "low": "0.6700", "open": "0.6700"}}, {"end_period_ts": 1759485600, "open_interest": "1118.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7000"}, "volume": "0.00", "yes_ask": {"close": "0.6900", "high": "0.6900", "low": "0.6900", "open": "0.6900"}, "yes_bid": {"close": "0.6700", "high": "0.6700", "low": "0.6700", "open": "0.6700"}}, {"end_period_ts": 1759489200, "open_interest": "1118.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7000"}, "volume": "0.00", "yes_ask": {"close": "0.6900", "high": "0.6900", "low": "0.6900", "open": "0.6900"}, "yes_bid": {"close": "0.6700", "high": "0.6700", "low": "0.6700", "open": "0.6700"}}, {"end_period_ts": 1759492800, "open_interest": "1118.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7000"}, "volume": "0.00", "yes_ask": {"close": "0.6900", "high": "0.6900", "low": "0.6900", "open": "0.6900"}, "yes_bid": {"close": "0.6700", "high": "0.6700", "low": "0.6700", "open": "0.6700"}}, {"end_period_ts": 1759496400, "open_interest": "1118.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7000"}, "volume": "0.00", "yes_ask": {"close": "0.6900", "high": "0.6900", "low": "0.6900", "open": "0.6900"}, "yes_bid": {"close": "0.6700", "high": "0.6800", "low": "0.6700", "open": "0.6700"}}, {"end_period_ts": 1759500000, "open_interest": "1118.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7000"}, "volume": "0.00", "yes_ask": {"close": "0.6900", "high": "0.6900", "low": "0.6900", "open": "0.6900"}, "yes_bid": {"close": "0.6700", "high": "0.6700", "low": "0.6700", "open": "0.6700"}}, {"end_period_ts": 1759503600, "open_interest": "1118.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7000"}, "volume": "0.00", "yes_ask": {"close": "0.7100", "high": "0.7100", "low": "0.6900", "open": "0.6900"}, "yes_bid": {"close": "0.6800", "high": "0.6800", "low": "0.6600", "open": "0.6700"}}, {"end_period_ts": 1759507200, "open_interest": "1118.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7000"}, "volume": "0.00", "yes_ask": {"close": "0.7200", "high": "0.7200", "low": "0.7100", "open": "0.7100"}, "yes_bid": {"close": "0.6900", "high": "0.6900", "low": "0.6700", "open": "0.6800"}}, {"end_period_ts": 1759510800, "open_interest": "1118.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7000"}, "volume": "0.00", "yes_ask": {"close": "0.7100", "high": "0.7200", "low": "0.7000", "open": "0.7200"}, "yes_bid": {"close": "0.6800", "high": "0.6900", "low": "0.6700", "open": "0.6900"}}, {"end_period_ts": 1759514400, "open_interest": "1118.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7000"}, "volume": "0.00", "yes_ask": {"close": "0.7100", "high": "0.7100", "low": "0.7000", "open": "0.7100"}, "yes_bid": {"close": "0.6800", "high": "0.6800", "low": "0.6700", "open": "0.6800"}}, {"end_period_ts": 1759518000, "open_interest": "1118.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7000"}, "volume": "0.00", "yes_ask": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "open": "0.7100"}, "yes_bid": {"close": "0.6800", "high": "0.6800", "low": "0.6700", "open": "0.6800"}}, {"end_period_ts": 1759521600, "open_interest": "1118.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7000"}, "volume": "0.00", "yes_ask": {"close": "0.7000", "high": "0.7100", "low": "0.7000", "open": "0.7100"}, "yes_bid": {"close": "0.6900", "high": "0.6900", "low": "0.6700", "open": "0.6800"}}, {"end_period_ts": 1759525200, "open_interest": "1120.00", "price": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "mean": "0.7000", "open": "0.7000", "previous": "0.7000"}, "volume": "2.00", "yes_ask": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "open": "0.7000"}, "yes_bid": {"close": "0.6900", "high": "0.6900", "low": "0.6800", "open": "0.6900"}}, {"end_period_ts": 1759528800, "open_interest": "1120.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7000"}, "volume": "0.00", "yes_ask": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "open": "0.7000"}, "yes_bid": {"close": "0.6900", "high": "0.6900", "low": "0.6900", "open": "0.6900"}}, {"end_period_ts": 1759532400, "open_interest": "1120.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7000"}, "volume": "0.00", "yes_ask": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "open": "0.7000"}, "yes_bid": {"close": "0.6900", "high": "0.6900", "low": "0.6900", "open": "0.6900"}}, {"end_period_ts": 1759536000, "open_interest": "1123.00", "price": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "mean": "0.7000", "open": "0.7000", "previous": "0.7000"}, "volume": "3.00", "yes_ask": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "open": "0.7000"}, "yes_bid": {"close": "0.6900", "high": "0.6900", "low": "0.6800", "open": "0.6900"}}, {"end_period_ts": 1759539600, "open_interest": "1123.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7000"}, "volume": "0.00", "yes_ask": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "open": "0.7000"}, "yes_bid": {"close": "0.6900", "high": "0.6900", "low": "0.6900", "open": "0.6900"}}, {"end_period_ts": 1759543200, "open_interest": "1123.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7000"}, "volume": "0.00", "yes_ask": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "open": "0.7000"}, "yes_bid": {"close": "0.6900", "high": "0.6900", "low": "0.6800", "open": "0.6900"}}, {"end_period_ts": 1759546800, "open_interest": "1143.00", "price": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "mean": "0.7000", "open": "0.7000", "previous": "0.7000"}, "volume": "20.00", "yes_ask": {"close": "0.7000", "high": "0.7100", "low": "0.7000", "open": "0.7000"}, "yes_bid": {"close": "0.6900", "high": "0.6900", "low": "0.6900", "open": "0.6900"}}, {"end_period_ts": 1759550400, "open_interest": "1143.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7000"}, "volume": "0.00", "yes_ask": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "open": "0.7000"}, "yes_bid": {"close": "0.6900", "high": "0.6900", "low": "0.6900", "open": "0.6900"}}, {"end_period_ts": 1759554000, "open_interest": "1143.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7000"}, "volume": "0.00", "yes_ask": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "open": "0.7000"}, "yes_bid": {"close": "0.6800", "high": "0.6900", "low": "0.6800", "open": "0.6900"}}, {"end_period_ts": 1759557600, "open_interest": "1143.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7000"}, "volume": "0.00", "yes_ask": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "open": "0.7000"}, "yes_bid": {"close": "0.6900", "high": "0.6900", "low": "0.6800", "open": "0.6800"}}, {"end_period_ts": 1759561200, "open_interest": "1143.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7000"}, "volume": "0.00", "yes_ask": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "open": "0.7000"}, "yes_bid": {"close": "0.6900", "high": "0.6900", "low": "0.6800", "open": "0.6900"}}, {"end_period_ts": 1759564800, "open_interest": "1143.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7000"}, "volume": "0.00", "yes_ask": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "open": "0.7000"}, "yes_bid": {"close": "0.6900", "high": "0.6900", "low": "0.6900", "open": "0.6900"}}, {"end_period_ts": 1759568400, "open_interest": "1143.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7000"}, "volume": "0.00", "yes_ask": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "open": "0.7000"}, "yes_bid": {"close": "0.6900", "high": "0.6900", "low": "0.6900", "open": "0.6900"}}, {"end_period_ts": 1759572000, "open_interest": "1213.00", "price": {"close": "0.6900", "high": "0.6900", "low": "0.6900", "mean": "0.6900", "open": "0.6900", "previous": "0.7000"}, "volume": "127.00", "yes_ask": {"close": "0.6900", "high": "0.7000", "low": "0.6800", "open": "0.7000"}, "yes_bid": {"close": "0.6700", "high": "0.6900", "low": "0.6600", "open": "0.6900"}}, {"end_period_ts": 1759575600, "open_interest": "1354.00", "price": {"close": "0.6900", "high": "0.6900", "low": "0.6900", "mean": "0.6900", "open": "0.6900", "previous": "0.6900"}, "volume": "141.00", "yes_ask": {"close": "0.6900", "high": "0.6900", "low": "0.6900", "open": "0.6900"}, "yes_bid": {"close": "0.6700", "high": "0.6700", "low": "0.6700", "open": "0.6700"}}, {"end_period_ts": 1759579200, "open_interest": "1354.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6900"}, "volume": "0.00", "yes_ask": {"close": "0.6900", "high": "0.7100", "low": "0.6900", "open": "0.6900"}, "yes_bid": {"close": "0.6700", "high": "0.6700", "low": "0.6500", "open": "0.6700"}}, {"end_period_ts": 1759582800, "open_interest": "1495.00", "price": {"close": "0.6900", "high": "0.6900", "low": "0.6900", "mean": "0.6900", "open": "0.6900", "previous": "0.6900"}, "volume": "141.00", "yes_ask": {"close": "0.6900", "high": "0.6900", "low": "0.6900", "open": "0.6900"}, "yes_bid": {"close": "0.6800", "high": "0.6800", "low": "0.6700", "open": "0.6700"}}, {"end_period_ts": 1759586400, "open_interest": "1499.00", "price": {"close": "0.6900", "high": "0.6900", "low": "0.6900", "mean": "0.6900", "open": "0.6900", "previous": "0.6900"}, "volume": "4.00", "yes_ask": {"close": "0.6900", "high": "0.6900", "low": "0.6900", "open": "0.6900"}, "yes_bid": {"close": "0.6700", "high": "0.6800", "low": "0.6700", "open": "0.6800"}}, {"end_period_ts": 1759590000, "open_interest": "1499.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6900"}, "volume": "0.00", "yes_ask": {"close": "0.6900", "high": "0.6900", "low": "0.6900", "open": "0.6900"}, "yes_bid": {"close": "0.6700", "high": "0.6700", "low": "0.6700", "open": "0.6700"}}, {"end_period_ts": 1759593600, "open_interest": "1499.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6900"}, "volume": "0.00", "yes_ask": {"close": "0.6900", "high": "0.7000", "low": "0.6900", "open": "0.6900"}, "yes_bid": {"close": "0.6800", "high": "0.6800", "low": "0.6600", "open": "0.6700"}}, {"end_period_ts": 1759597200, "open_interest": "1641.00", "price": {"close": "0.7000", "high": "0.7000", "low": "0.6900", "mean": "0.6923", "open": "0.6900", "previous": "0.6900"}, "volume": "142.00", "yes_ask": {"close": "0.7000", "high": "0.7000", "low": "0.6900", "open": "0.6900"}, "yes_bid": {"close": "0.6800", "high": "0.6800", "low": "0.6800", "open": "0.6800"}}, {"end_period_ts": 1759600800, "open_interest": "1641.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7000"}, "volume": "0.00", "yes_ask": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "open": "0.7000"}, "yes_bid": {"close": "0.6800", "high": "0.6800", "low": "0.6800", "open": "0.6800"}}, {"end_period_ts": 1759604400, "open_interest": "1641.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7000"}, "volume": "0.00", "yes_ask": {"close": "0.6900", "high": "0.7000", "low": "0.6900", "open": "0.7000"}, "yes_bid": {"close": "0.6800", "high": "0.6800", "low": "0.6800", "open": "0.6800"}}, {"end_period_ts": 1759608000, "open_interest": "1641.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7000"}, "volume": "0.00", "yes_ask": {"close": "0.7000", "high": "0.7000", "low": "0.6900", "open": "0.6900"}, "yes_bid": {"close": "0.6800", "high": "0.6900", "low": "0.6800", "open": "0.6800"}}, {"end_period_ts": 1759611600, "open_interest": "1649.00", "price": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "mean": "0.7000", "open": "0.7000", "previous": "0.7000"}, "volume": "8.00", "yes_ask": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "open": "0.7000"}, "yes_bid": {"close": "0.6800", "high": "0.6800", "low": "0.6800", "open": "0.6800"}}, {"end_period_ts": 1759615200, "open_interest": "2438.00", "price": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "mean": "0.7000", "open": "0.7000", "previous": "0.7000"}, "volume": "789.00", "yes_ask": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "open": "0.7000"}, "yes_bid": {"close": "0.6800", "high": "0.6800", "low": "0.6700", "open": "0.6800"}}, {"end_period_ts": 1759618800, "open_interest": "2438.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7000"}, "volume": "0.00", "yes_ask": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "open": "0.7000"}, "yes_bid": {"close": "0.6800", "high": "0.6800", "low": "0.6800", "open": "0.6800"}}, {"end_period_ts": 1759622400, "open_interest": "2438.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7000"}, "volume": "0.00", "yes_ask": {"close": "0.7000", "high": "0.7100", "low": "0.7000", "open": "0.7000"}, "yes_bid": {"close": "0.6800", "high": "0.6800", "low": "0.6800", "open": "0.6800"}}, {"end_period_ts": 1759626000, "open_interest": "2465.00", "price": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "mean": "0.7000", "open": "0.7000", "previous": "0.7000"}, "volume": "27.00", "yes_ask": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "open": "0.7000"}, "yes_bid": {"close": "0.6800", "high": "0.6800", "low": "0.6700", "open": "0.6800"}}, {"end_period_ts": 1759629600, "open_interest": "2520.00", "price": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "mean": "0.7000", "open": "0.7000", "previous": "0.7000"}, "volume": "55.00", "yes_ask": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "open": "0.7000"}, "yes_bid": {"close": "0.6800", "high": "0.6800", "low": "0.6700", "open": "0.6800"}}, {"end_period_ts": 1759633200, "open_interest": "2659.00", "price": {"close": "0.7100", "high": "0.7100", "low": "0.7000", "mean": "0.7036", "open": "0.7000", "previous": "0.7000"}, "volume": "139.00", "yes_ask": {"close": "0.7100", "high": "0.7100", "low": "0.7000", "open": "0.7000"}, "yes_bid": {"close": "0.6900", "high": "0.6900", "low": "0.6700", "open": "0.6800"}}, {"end_period_ts": 1759636800, "open_interest": "2659.00", "price": {"close": "0.6900", "high": "0.6900", "low": "0.6900", "mean": "0.6900", "open": "0.6900", "previous": "0.7100"}, "volume": "31.00", "yes_ask": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "open": "0.7100"}, "yes_bid": {"close": "0.6900", "high": "0.6900", "low": "0.6900", "open": "0.6900"}}, {"end_period_ts": 1759640400, "open_interest": "4658.00", "price": {"close": "0.7100", "high": "0.7100", "low": "0.7000", "mean": "0.7083", "open": "0.7000", "previous": "0.6900"}, "volume": "1999.00", "yes_ask": {"close": "0.7100", "high": "0.7100", "low": "0.7000", "open": "0.7100"}, "yes_bid": {"close": "0.6900", "high": "0.6900", "low": "0.6700", "open": "0.6900"}}, {"end_period_ts": 1759644000, "open_interest": "4731.00", "price": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "mean": "0.7100", "open": "0.7100", "previous": "0.7100"}, "volume": "73.00", "yes_ask": {"close": "0.7100", "high": "0.7100", "low": "0.7000", "open": "0.7100"}, "yes_bid": {"close": "0.6900", "high": "0.6900", "low": "0.6800", "open": "0.6900"}}, {"end_period_ts": 1759647600, "open_interest": "4731.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7100"}, "volume": "0.00", "yes_ask": {"close": "0.7100", "high": "0.7100", "low": "0.7000", "open": "0.7100"}, "yes_bid": {"close": "0.6900", "high": "0.6900", "low": "0.6800", "open": "0.6900"}}, {"end_period_ts": 1759651200, "open_interest": "4733.00", "price": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "mean": "0.7100", "open": "0.7100", "previous": "0.7100"}, "volume": "4.00", "yes_ask": {"close": "0.7000", "high": "0.7100", "low": "0.7000", "open": "0.7100"}, "yes_bid": {"close": "0.6800", "high": "0.6900", "low": "0.6700", "open": "0.6900"}}, {"end_period_ts": 1759654800, "open_interest": "4733.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7100"}, "volume": "0.00", "yes_ask": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "open": "0.7000"}, "yes_bid": {"close": "0.6800", "high": "0.6800", "low": "0.6700", "open": "0.6800"}}, {"end_period_ts": 1759658400, "open_interest": "4733.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7100"}, "volume": "0.00", "yes_ask": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "open": "0.7000"}, "yes_bid": {"close": "0.6800", "high": "0.6800", "low": "0.6700", "open": "0.6800"}}, {"end_period_ts": 1759662000, "open_interest": "4733.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7100"}, "volume": "0.00", "yes_ask": {"close": "0.7100", "high": "0.7100", "low": "0.7000", "open": "0.7000"}, "yes_bid": {"close": "0.6900", "high": "0.6900", "low": "0.6800", "open": "0.6800"}}, {"end_period_ts": 1759665600, "open_interest": "4802.00", "price": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "mean": "0.7100", "open": "0.7100", "previous": "0.7100"}, "volume": "69.00", "yes_ask": {"close": "0.7100", "high": "0.7100", "low": "0.7000", "open": "0.7100"}, "yes_bid": {"close": "0.6900", "high": "0.6900", "low": "0.6800", "open": "0.6900"}}, {"end_period_ts": 1759669200, "open_interest": "4802.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7100"}, "volume": "0.00", "yes_ask": {"close": "0.7100", "high": "0.7100", "low": "0.6900", "open": "0.7100"}, "yes_bid": {"close": "0.6900", "high": "0.7000", "low": "0.6800", "open": "0.6900"}}, {"end_period_ts": 1759672800, "open_interest": "4857.00", "price": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "mean": "0.7100", "open": "0.7100", "previous": "0.7100"}, "volume": "55.00", "yes_ask": {"close": "0.7000", "high": "0.7200", "low": "0.7000", "open": "0.7100"}, "yes_bid": {"close": "0.6900", "high": "0.7000", "low": "0.6800", "open": "0.6900"}}, {"end_period_ts": 1759676400, "open_interest": "4857.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7100"}, "volume": "0.00", "yes_ask": {"close": "0.7000", "high": "0.7100", "low": "0.7000", "open": "0.7000"}, "yes_bid": {"close": "0.6900", "high": "0.6900", "low": "0.6800", "open": "0.6900"}}, {"end_period_ts": 1759680000, "open_interest": "4905.00", "price": {"close": "0.7100", "high": "0.7100", "low": "0.7000", "mean": "0.7027", "open": "0.7000", "previous": "0.7100"}, "volume": "48.00", "yes_ask": {"close": "0.7000", "high": "0.7100", "low": "0.7000", "open": "0.7000"}, "yes_bid": {"close": "0.6800", "high": "0.7000", "low": "0.6800", "open": "0.6900"}}, {"end_period_ts": 1759683600, "open_interest": "4929.00", "price": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "mean": "0.7000", "open": "0.7000", "previous": "0.7100"}, "volume": "24.00", "yes_ask": {"close": "0.7000", "high": "0.7100", "low": "0.7000", "open": "0.7000"}, "yes_bid": {"close": "0.6900", "high": "0.6900", "low": "0.6800", "open": "0.6800"}}, {"end_period_ts": 1759687200, "open_interest": "5693.00", "price": {"close": "0.7100", "high": "0.7100", "low": "0.6900", "mean": "0.7088", "open": "0.7000", "previous": "0.7000"}, "volume": "902.00", "yes_ask": {"close": "0.7100", "high": "0.7100", "low": "0.7000", "open": "0.7000"}, "yes_bid": {"close": "0.6900", "high": "0.7000", "low": "0.6800", "open": "0.6900"}}, {"end_period_ts": 1759690800, "open_interest": "6059.00", "price": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "mean": "0.7200", "open": "0.7200", "previous": "0.7100"}, "volume": "366.00", "yes_ask": {"close": "0.7200", "high": "0.7200", "low": "0.7100", "open": "0.7100"}, "yes_bid": {"close": "0.7000", "high": "0.7000", "low": "0.6900", "open": "0.6900"}}, {"end_period_ts": 1759694400, "open_interest": "6599.00", "price": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "mean": "0.7200", "open": "0.7200", "previous": "0.7200"}, "volume": "540.00", "yes_ask": {"close": "0.7200", "high": "0.7300", "low": "0.7200", "open": "0.7200"}, "yes_bid": {"close": "0.7000", "high": "0.7100", "low": "0.6900", "open": "0.7000"}}, {"end_period_ts": 1759698000, "open_interest": "8380.00", "price": {"close": "0.7300", "high": "0.7300", "low": "0.7200", "mean": "0.7216", "open": "0.7200", "previous": "0.7200"}, "volume": "1781.00", "yes_ask": {"close": "0.7300", "high": "0.7300", "low": "0.7200", "open": "0.7200"}, "yes_bid": {"close": "0.7100", "high": "0.7100", "low": "0.6900", "open": "0.7000"}}, {"end_period_ts": 1759701600, "open_interest": "16716.00", "price": {"close": "0.7300", "high": "0.7400", "low": "0.7200", "mean": "0.7375", "open": "0.7200", "previous": "0.7300"}, "volume": "8363.00", "yes_ask": {"close": "0.7300", "high": "0.7400", "low": "0.7200", "open": "0.7300"}, "yes_bid": {"close": "0.7200", "high": "0.7200", "low": "0.7100", "open": "0.7100"}}, {"end_period_ts": 1759705200, "open_interest": "27722.00", "price": {"close": "0.7400", "high": "0.7500", "low": "0.7300", "mean": "0.7416", "open": "0.7300", "previous": "0.7300"}, "volume": "11220.00", "yes_ask": {"close": "0.7500", "high": "0.7600", "low": "0.7300", "open": "0.7300"}, "yes_bid": {"close": "0.7400", "high": "0.7400", "low": "0.7200", "open": "0.7200"}}, {"end_period_ts": 1759708800, "open_interest": "44984.00", "price": {"close": "0.7600", "high": "0.7800", "low": "0.7400", "mean": "0.7574", "open": "0.7500", "previous": "0.7400"}, "volume": "17295.00", "yes_ask": {"close": "0.7600", "high": "0.7800", "low": "0.7500", "open": "0.7500"}, "yes_bid": {"close": "0.7400", "high": "0.7500", "low": "0.7300", "open": "0.7400"}}, {"end_period_ts": 1759712400, "open_interest": "57906.00", "price": {"close": "0.7500", "high": "0.7700", "low": "0.7500", "mean": "0.7615", "open": "0.7600", "previous": "0.7600"}, "volume": "13185.00", "yes_ask": {"close": "0.7500", "high": "0.7700", "low": "0.7500", "open": "0.7600"}, "yes_bid": {"close": "0.7400", "high": "0.7600", "low": "0.7400", "open": "0.7400"}}], "ticker": "KXMLSGAME-25OCT05LAFCATL-LAFC"}