{"candlesticks": [{"end_period_ts": 1763803800, "open_interest": "320229.00", "price": {"close": "0.6700", "high": "0.6700", "low": "0.6700", "mean": "0.6700", "open": "0.6700", "previous": "0.6700"}, "volume": "50.00", "yes_ask": {"close": "0.6700", "high": "0.6700", "low": "0.6700", "open": "0.6700"}, "yes_bid": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "open": "0.6600"}}, {"end_period_ts": 1763803860, "open_interest": "320229.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6700"}, "volume": "0.00", "yes_ask": {"close": "0.6700", "high": "0.6700", "low": "0.6700", "open": "0.6700"}, "yes_bid": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "open": "0.6600"}}, {"end_period_ts": 1763803920, "open_interest": "320229.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6700"}, "volume": "0.00", "yes_ask": {"close": "0.6700", "high": "0.6700", "low": "0.6700", "open": "0.6700"}, "yes_bid": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "open": "0.6600"}}, {"end_period_ts": 1763803980, "open_interest": "320243.00", "price": {"close": "0.6700", "high": "0.6700", "low": "0.6700", "mean": "0.6700", "open": "0.6700", "previous": "0.6700"}, "volume": "14.00", "yes_ask": {"close": "0.6700", "high": "0.6700", "low": "0.6700", "open": "0.6700"}, "yes_bid": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "open": "0.6600"}}, {"end_period_ts": 1763804040, "open_interest": "320362.00", "price": {"close": "0.6700", "high": "0.6700", "low": "0.6700", "mean": "0.6700", "open": "0.6700", "previous": "0.6700"}, "volume": "119.00", "yes_ask": {"close": "0.6700", "high": "0.6700", "low": "0.6700", "open": "0.6700"}, "yes_bid": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "open": "0.6600"}}, {"end_period_ts": 1763804100, "open_interest": "320762.00", "price": {"close": "0.6700", "high": "0.6700", "low": "0.6700", "mean": "0.6700", "open": "0.6700", "previous": "0.6700"}, "volume": "400.00", "yes_ask": {"close": "0.6700", "high": "0.6700", "low": "0.6700", "open": "0.6700"}, "yes_bid": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "open": "0.6600"}}, {"end_period_ts": 1763804160, "open_interest": "320762.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6700"}, "volume": "0.00", "yes_ask": {"close": "0.6700", "high": "0.6700", "low": "0.6700", "open": "0.6700"}, "yes_bid": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "open": "0.6600"}}, {"end_period_ts": 1763804220, "open_interest": "320762.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6700"}, "volume": "0.00", "yes_ask": {"close": "0.6700", "high": "0.6700", "low": "0.6700", "open": "0.6700"}, "yes_bid": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "open": "0.6600"}}, {"end_period_ts": 1763804280, "open_interest": "323662.00", "price": {"close": "0.6700", "high": "0.6700", "low": "0.6700", "mean": "0.6700", "open": "0.6700", "previous": "0.6700"}, "volume": "2900.00", "yes_ask": {"close": "0.6700", "high": "0.6700", "low": "0.6700", "open": "0.6700"}, "yes_bid": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "open": "0.6600"}}, {"end_period_ts": 1763804340, "open_interest": "323662.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6700"}, "volume": "0.00", "yes_ask": {"close": "0.6700", "high": "0.6700", "low": "0.6700", "open": "0.6700"}, "yes_bid": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "open": "0.6600"}}, {"end_period_ts": 1763804400, "open_interest": "323726.00", "price": {"close": "0.6700", "high": "0.6700", "low": "0.6700", "mean": "0.6700", "open": "0.6700", "previous": "0.6700"}, "volume": "64.00", "yes_ask": {"close": "0.6700", "high": "0.6700", "low": "0.6700", "open": "0.6700"}, "yes_bid": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "open": "0.6600"}}, {"end_period_ts": 1763804460, "open_interest": "323726.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6700"}, "volume": "0.00", "yes_ask": {"close": "0.6700", "high": "0.6700", "low": "0.6700", "open": "0.6700"}, "yes_bid": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "open": "0.6600"}}, {"end_period_ts": 1763804520, "open_interest": "323726.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6700"}, "volume": "0.00", "yes_ask": {"close": "0.6700", "high": "0.6700", "low": "0.6700", "open": "0.6700"}, "yes_bid": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "open": "0.6600"}}, {"end_period_ts": 1763804580, "open_interest": "323805.00", "price": {"close": "0.6700", "high": "0.6700", "low": "0.6700", "mean": "0.6700", "open": "0.6700", "previous": "0.6700"}, "volume": "79.00", "yes_ask": {"close": "0.6700", "high": "0.6700", "low": "0.6700", "open": "0.6700"}, "yes_bid": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "open": "0.6600"}}, {"end_period_ts": 1763804640, "open_interest": "324074.00", "price": {"close": "0.6700", "high": "0.6700", "low": "0.6700", "mean": "0.6700", "open": "0.6700", "previous": "0.6700"}, "volume": "269.00", "yes_ask": {"close": "0.6700", "high": "0.6700", "low": "0.6700", "open": "0.6700"}, "yes_bid": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "open": "0.6600"}}, {"end_period_ts": 1763804700, "open_interest": "324074.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6700"}, "volume": "0.00", "yes_ask": {"close": "0.6700", "high": "0.6700", "low": "0.6700", "open": "0.6700"}, "yes_bid": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "open": "0.6600"}}, {"end_period_ts": 1763804760, "open_interest": "324088.00", "price": {"close": "0.6700", "high": "0.6700", "low": "0.6700", "mean": "0.6700", "open": "0.6700", "previous": "0.6700"}, "volume": "14.00", "yes_ask": {"close": "0.6700", "high": "0.6700", "low": "0.6700", "open": "0.6700"}, "yes_bid": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "open": "0.6600"}}, {"end_period_ts": 1763804820, "open_interest": "324452.00", "price": {"close": "0.6700", "high": "0.6700", "low": "0.6700", "mean": "0.6700", "open": "0.6700", "previous": "0.6700"}, "volume": "364.00", "yes_ask": {"close": "0.6700", "high": "0.6700", "low": "0.6700", "open": "0.6700"}, "yes_bid": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "open": "0.6600"}}, {"end_period_ts": 1763804880, "open_interest": "324552.00", "price": {"close": "0.6700", "high": "0.6700", "low": "0.6700", "mean": "0.6700", "open": "0.6700", "previous": "0.6700"}, "volume": "100.00", "yes_ask": {"close": "0.6700", "high": "0.6700", "low": "0.6700", "open": "0.6700"}, "yes_bid": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "open": "0.6600"}}, {"end_period_ts": 1763804940, "open_interest": "324552.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6700"}, "volume": "0.00", "yes_ask": {"close": "0.6700", "high": "0.6700", "low": "0.6700", "open": "0.6700"}, "yes_bid": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "open": "0.6600"}}, {"end_period_ts": 1763805000, "open_interest": "324552.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6700"}, "volume": "0.00", "yes_ask": {"close": "0.6700", "high": "0.6700", "low": "0.6700", "open": "0.6700"}, "yes_bid": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "open": "0.6600"}}, {"end_period_ts": 1763805060, "open_interest": "324552.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6700"}, "volume": "0.00", "yes_ask": {"close": "0.6700", "high": "0.6700", "low": "0.6700", "open": "0.6700"}, "yes_bid": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "open": "0.6600"}}, {"end_period_ts": 1763805120, "open_interest": "324634.00", "price": {"close": "0.6700", "high": "0.6700", "low": "0.6700", "mean": "0.6700", "open": "0.6700", "previous": "0.6700"}, "volume": "82.00", "yes_ask": {"close": "0.6700", "high": "0.6700", "low": "0.6700", "open": "0.6700"}, "yes_bid": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "open": "0.6600"}}, {"end_period_ts": 1763805180, "open_interest": "324993.00", "price": {"close": "0.6700", "high": "0.6700", "low": "0.6700", "mean": "0.6700", "open": "0.6700", "previous": "0.6700"}, "volume": "359.00", "yes_ask": {"close": "0.6700", "high": "0.6700", "low": "0.6700", "open": "0.6700"}, "yes_bid": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "open": "0.6600"}}, {"end_period_ts": 1763805240, "open_interest": "324993.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6700"}, "volume": "0.00", "yes_ask": {"close": "0.6700", "high": "0.6700", "low": "0.6700", "open": "0.6700"}, "yes_bid": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "open": "0.6600"}}, {"end_period_ts": 1763805300, "open_interest": "324993.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6700"}, "volume": "0.00", "yes_ask": {"close": "0.6700", "high": "0.6700", "low": "0.6700", "open": "0.6700"}, "yes_bid": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "open": "0.6600"}}, {"end_period_ts": 1763805360, "open_interest": "324993.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6700"}, "volume": "0.00", "yes_ask": {"close": "0.6700", "high": "0.6700", "low": "0.6700", "open": "0.6700"}, "yes_bid": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "open": "0.6600"}}, {"end_period_ts": 1763805420, "open_interest": "325338.00", "price": {"close": "0.6700", "high": "0.6700", "low": "0.6700", "mean": "0.6700", "open": "0.6700", "previous": "0.6700"}, "volume": "345.00", "yes_ask": {"close": "0.6700", "high": "0.6700", "low": "0.6700", "open": "0.6700"}, "yes_bid": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "open": "0.6600"}}, {"end_period_ts": 1763805480, "open_interest": "325538.00", "price": {"close": "0.6700", "high": "0.6700", "low": "0.6700", "mean": "0.6700", "open": "0.6700", "previous": "0.6700"}, "volume": "200.00", "yes_ask": {"close": "0.6700", "high": "0.6700", "low": "0.6700", "open": "0.6700"}, "yes_bid": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "open": "0.6600"}}, {"end_period_ts": 1763805540, "open_interest": "325552.00", "price": {"close": "0.6700", "high": "0.6700", "low": "0.6700", "mean": "0.6700", "open": "0.6700", "previous": "0.6700"}, "volume": "14.00", "yes_ask": {"close": "0.6700", "high": "0.6700", "low": "0.6700", "open": "0.6700"}, "yes_bid": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "open": "0.6600"}}, {"end_period_ts": 1763805600, "open_interest": "325552.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6700"}, "volume": "0.00", "yes_ask": {"close": "0.6700", "high": "0.6700", "low": "0.6700", "open": "0.6700"}, "yes_bid": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "open": "0.6600"}}, {"end_period_ts": 1763805660, "open_interest": "325702.00", "price": {"close": "0.6700", "high": "0.6700", "low": "0.6700", "mean": "0.6700", "open": "0.6700", "previous": "0.6700"}, "volume": "150.00", "yes_ask": {"close": "0.6700", "high": "0.6700", "low": "0.6700", "open": "0.6700"}, "yes_bid": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "open": "0.6600"}}, {"end_period_ts": 1763805720, "open_interest": "327880.00", "price": {"close": "0.6700", "high": "0.6700", "low": "0.6700", "mean": "0.6700", "open": "0.6700", "previous": "0.6700"}, "volume": "2178.00", "yes_ask": {"close": "0.6700", "high": "0.6700", "low": "0.6700", "open": "0.6700"}, "yes_bid": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "open": "0.6600"}}, {"end_period_ts": 1763805780, "open_interest": "327885.00", "price": {"close": "0.6700", "high": "0.6700", "low": "0.6700", "mean": "0.6700", "open": "0.6700", "previous": "0.6700"}, "volume": "5.00", "yes_ask": {"close": "0.6700", "high": "0.6700", "low": "0.6700", "open": "0.6700"}, "yes_bid": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "open": "0.6600"}}, {"end_period_ts": 1763805840, "open_interest": "328095.00", "price": {"close": "0.6700", "high": "0.6700", "low": "0.6700", "mean": "0.6700", "open": "0.6700", "previous": "0.6700"}, "volume": "210.00", "yes_ask": {"close": "0.6700", "high": "0.6700", "low": "0.6700", "open": "0.6700"}, "yes_bid": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "open": "0.6600"}}, {"end_period_ts": 1763805900, "open_interest": "328186.00", "price": {"close": "0.6700", "high": "0.6700", "low": "0.6700", "mean": "0.6700", "open": "0.6700", "previous": "0.6700"}, "volume": "91.00", "yes_ask": {"close": "0.6700", "high": "0.6700", "low": "0.6700", "open": "0.6700"}, "yes_bid": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "open": "0.6600"}}, {"end_period_ts": 1763805960, "open_interest": "328661.00", "price": {"close": "0.6700", "high": "0.6700", "low": "0.6700", "mean": "0.6700", "open": "0.6700", "previous": "0.6700"}, "volume": "475.00", "yes_ask": {"close": "0.6700", "high": "0.6700", "low": "0.6700", "open": "0.6700"}, "yes_bid": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "open": "0.6600"}}, {"end_period_ts": 1763806020, "open_interest": "332691.00", "price": {"close": "0.6700", "high": "0.6700", "low": "0.6700", "mean": "0.6700", "open": "0.6700", "previous": "0.6700"}, "volume": "4030.00", "yes_ask": {"close": "0.6700", "high": "0.6700", "low": "0.6700", "open": "0.6700"}, "yes_bid": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "open": "0.6600"}}, {"end_period_ts": 1763806080, "open_interest": "332723.00", "price": {"close": "0.6700", "high": "0.6700", "low": "0.6700", "mean": "0.6700", "open": "0.6700", "previous": "0.6700"}, "volume": "32.00", "yes_ask": {"close": "0.6700", "high": "0.6700", "low": "0.6700", "open": "0.6700"}, "yes_bid": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "open": "0.6600"}}, {"end_period_ts": 1763806140, "open_interest": "332745.00", "price": {"close": "0.6700", "high": "0.6700", "low": "0.6700", "mean": "0.6700", "open": "0.6700", "previous": "0.6700"}, "volume": "22.00", "yes_ask": {"close": "0.6700", "high": "0.6700", "low": "0.6700", "open": "0.6700"}, "yes_bid": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "open": "0.6600"}}, {"end_period_ts": 1763806200, "open_interest": "332745.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6700"}, "volume": "0.00", "yes_ask": {"close": "0.6700", "high": "0.6700", "low": "0.6700", "open": "0.6700"}, "yes_bid": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "open": "0.6600"}}, {"end_period_ts": 1763806260, "open_interest": "332745.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6700"}, "volume": "0.00", "yes_ask": {"close": "0.6700", "high": "0.6700", "low": "0.6700", "open": "0.6700"}, "yes_bid": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "open": "0.6600"}}, {"end_period_ts": 1763806320, "open_interest": "334785.00", "price": {"close": "0.6700", "high": "0.6700", "low": "0.6700", "mean": "0.6700", "open": "0.6700", "previous": "0.6700"}, "volume": "2040.00", "yes_ask": {"close": "0.6700", "high": "0.6700", "low": "0.6700", "open": "0.6700"}, "yes_bid": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "open": "0.6600"}}, {"end_period_ts": 1763806380, "open_interest": "334785.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6700"}, "volume": "0.00", "yes_ask": {"close": "0.6700", "high": "0.6700", "low": "0.6700", "open": "0.6700"}, "yes_bid": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "open": "0.6600"}}, {"end_period_ts": 1763806440, "open_interest": "334785.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6700"}, "volume": "0.00", "yes_ask": {"close": "0.6700", "high": "0.6700", "low": "0.6700", "open": "0.6700"}, "yes_bid": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "open": "0.6600"}}, {"end_period_ts": 1763806500, "open_interest": "335666.00", "price": {"close": "0.6600", "high": "0.6700", "low": "0.6600", "mean": "0.6700", "open": "0.6700", "previous": "0.6700"}, "volume": "883.00", "yes_ask": {"close": "0.6700", "high": "0.6700", "low": "0.6700", "open": "0.6700"}, "yes_bid": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "open": "0.6600"}}, {"end_period_ts": 1763806560, "open_interest": "335662.00", "price": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "mean": "0.6600", "open": "0.6600", "previous": "0.6600"}, "volume": "4.00", "yes_ask": {"close": "0.6700", "high": "0.6700", "low": "0.6700", "open": "0.6700"}, "yes_bid": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "open": "0.6600"}}, {"end_period_ts": 1763806620, "open_interest": "336707.00", "price": {"close": "0.6700", "high": "0.6700", "low": "0.6700", "mean": "0.6700", "open": "0.6700", "previous": "0.6600"}, "volume": "1045.00", "yes_ask": {"close": "0.6700", "high": "0.6700", "low": "0.6700", "open": "0.6700"}, "yes_bid": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "open": "0.6600"}}, {"end_period_ts": 1763806680, "open_interest": "337150.00", "price": {"close": "0.6700", "high": "0.6700", "low": "0.6700", "mean": "0.6700", "open": "0.6700", "previous": "0.6700"}, "volume": "443.00", "yes_ask": {"close": "0.6700", "high": "0.6700", "low": "0.6700", "open": "0.6700"}, "yes_bid": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "open": "0.6600"}}, {"end_period_ts": 1763806740, "open_interest": "337692.00", "price": {"close": "0.6700", "high": "0.6700", "low": "0.6700", "mean": "0.6700", "open": "0.6700", "previous": "0.6700"}, "volume": "542.00", "yes_ask": {"close": "0.6700", "high": "0.6700", "low": "0.6700", "open": "0.6700"}, "yes_bid": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "open": "0.6600"}}, {"end_period_ts": 1763806800, "open_interest": "337834.00", "price": {"close": "0.6700", "high": "0.6700", "low": "0.6700", "mean": "0.6700", "open": "0.6700", "previous": "0.6700"}, "volume": "142.00", "yes_ask": {"close": "0.6700", "high": "0.6700", "low": "0.6700", "open": "0.6700"}, "yes_bid": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "open": "0.6600"}}, {"end_period_ts": 1763806860, "open_interest": "337886.00", "price": {"close": "0.6700", "high": "0.6700", "low": "0.6700", "mean": "0.6700", "open": "0.6700", "previous": "0.6700"}, "volume": "52.00", "yes_ask": {"close": "0.6700", "high": "0.6700", "low": "0.6700", "open": "0.6700"}, "yes_bid": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "open": "0.6600"}}, {"end_period_ts": 1763806920, "open_interest": "337886.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6700"}, "volume": "0.00", "yes_ask": {"close": "0.6700", "high": "0.6700", "low": "0.6700", "open": "0.6700"}, "yes_bid": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "open": "0.6600"}}, {"end_period_ts": 1763806980, "open_interest": "337886.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6700"}, "volume": "0.00", "yes_ask": {"close": "0.6700", "high": "0.6700", "low": "0.6700", "open": "0.6700"}, "yes_bid": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "open": "0.6600"}}, {"end_period_ts": 1763807040, "open_interest": "337886.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6700"}, "volume": "0.00", "yes_ask": {"close": "0.6700", "high": "0.6700", "low": "0.6700", "open": "0.6700"}, "yes_bid": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "open": "0.6600"}}, {"end_period_ts": 1763807100, "open_interest": "338099.00", "price": {"close": "0.6700", "high": "0.6700", "low": "0.6700", "mean": "0.6700", "open": "0.6700", "previous": "0.6700"}, "volume": "213.00", "yes_ask": {"close": "0.6700", "high": "0.6700", "low": "0.6700", "open": "0.6700"}, "yes_bid": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "open": "0.6600"}}, {"end_period_ts": 1763807160, "open_interest": "338349.00", "price": {"close": "0.6700", "high": "0.6700", "low": "0.6700", "mean": "0.6700", "open": "0.6700", "previous": "0.6700"}, "volume": "250.00", "yes_ask": {"close": "0.6700", "high": "0.6700", "low": "0.6700", "open": "0.6700"}, "yes_bid": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "open": "0.6600"}}, {"end_period_ts": 1763807220, "open_interest": "338357.00", "price": {"close": "0.6700", "high": "0.6700", "low": "0.6700", "mean": "0.6700", "open": "0.6700", "previous": "0.6700"}, "volume": "8.00", "yes_ask": {"close": "0.6700", "high": "0.6700", "low": "0.6700", "open": "0.6700"}, "yes_bid": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "open": "0.6600"}}, {"end_period_ts": 1763807280, "open_interest": "338857.00", "price": {"close": "0.6700", "high": "0.6700", "low": "0.6700", "mean": "0.6700", "open": "0.6700", "previous": "0.6700"}, "volume": "500.00", "yes_ask": {"close": "0.6700", "high": "0.6700", "low": "0.6700", "open": "0.6700"}, "yes_bid": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "open": "0.6600"}}, {"end_period_ts": 1763807340, "open_interest": "338857.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6700"}, "volume": "0.00", "yes_ask": {"close": "0.6700", "high": "0.6700", "low": "0.6700", "open": "0.6700"}, "yes_bid": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "open": "0.6600"}}, {"end_period_ts": 1763807400, "open_interest": "342079.00", "price": {"close": "0.6600", "high": "0.6700", "low": "0.6600", "mean": "0.6700", "open": "0.6700", "previous": "0.6700"}, "volume": "3226.00", "yes_ask": {"close": "0.6700", "high": "0.6700", "low": "0.6700", "open": "0.6700"}, "yes_bid": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "open": "0.6600"}}, {"end_period_ts": 1763807460, "open_interest": "342079.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6600"}, "volume": "0.00", "yes_ask": {"close": "0.6700", "high": "0.6700", "low": "0.6700", "open": "0.6700"}, "yes_bid": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "open": "0.6600"}}, {"end_period_ts": 1763807520, "open_interest": "342079.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6600"}, "volume": "0.00", "yes_ask": {"close": "0.6700", "high": "0.6700", "low": "0.6700", "open": "0.6700"}, "yes_bid": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "open": "0.6600"}}, {"end_period_ts": 1763807580, "open_interest": "342079.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6600"}, "volume": "0.00", "yes_ask": {"close": "0.6700", "high": "0.6700", "low": "0.6700", "open": "0.6700"}, "yes_bid": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "open": "0.6600"}}, {"end_period_ts": 1763807640, "open_interest": "342079.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6600"}, "volume": "0.00", "yes_ask": {"close": "0.6700", "high": "0.6700", "low": "0.6700", "open": "0.6700"}, "yes_bid": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "open": "0.6600"}}, {"end_period_ts": 1763807700, "open_interest": "342119.00", "price": {"close": "0.6600", "high": "0.6700", "low": "0.6600", "mean": "0.6601", "open": "0.6700", "previous": "0.6600"}, "volume": "3725.00", "yes_ask": {"close": "0.6600", "high": "0.6700", "low": "0.6600", "open": "0.6700"}, "yes_bid": {"close": "0.6500", "high": "0.6600", "low": "0.6500", "open": "0.6600"}}, {"end_period_ts": 1763807760, "open_interest": "342246.00", "price": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "mean": "0.6600", "open": "0.6600", "previous": "0.6600"}, "volume": "127.00", "yes_ask": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "open": "0.6600"}, "yes_bid": {"close": "0.6500", "high": "0.6500", "low": "0.6500", "open": "0.6500"}}, {"end_period_ts": 1763807820, "open_interest": "342246.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6600"}, "volume": "0.00", "yes_ask": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "open": "0.6600"}, "yes_bid": {"close": "0.6500", "high": "0.6500", "low": "0.6500", "open": "0.6500"}}, {"end_period_ts": 1763807880, "open_interest": "342246.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6600"}, "volume": "0.00", "yes_ask": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "open": "0.6600"}, "yes_bid": {"close": "0.6500", "high": "0.6500", "low": "0.6500", "open": "0.6500"}}, {"end_period_ts": 1763807940, "open_interest": "342246.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6600"}, "volume": "0.00", "yes_ask": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "open": "0.6600"}, "yes_bid": {"close": "0.6500", "high": "0.6500", "low": "0.6500", "open": "0.6500"}}, {"end_period_ts": 1763808000, "open_interest": "342246.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6600"}, "volume": "0.00", "yes_ask": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "open": "0.6600"}, "yes_bid": {"close": "0.6500", "high": "0.6500", "low": "0.6500", "open": "0.6500"}}, {"end_period_ts": 1763808060, "open_interest": "342246.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6600"}, "volume": "0.00", "yes_ask": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "open": "0.6600"}, "yes_bid": {"close": "0.6500", "high": "0.6500", "low": "0.6500", "open": "0.6500"}}, {"end_period_ts": 1763808120, "open_interest": "342419.00", "price": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "mean": "0.6600", "open": "0.6600", "previous": "0.6600"}, "volume": "173.00", "yes_ask": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "open": "0.6600"}, "yes_bid": {"close": "0.6500", "high": "0.6500", "low": "0.6500", "open": "0.6500"}}, {"end_period_ts": 1763808180, "open_interest": "343158.00", "price": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "mean": "0.6600", "open": "0.6600", "previous": "0.6600"}, "volume": "739.00", "yes_ask": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "open": "0.6600"}, "yes_bid": {"close": "0.6500", "high": "0.6500", "low": "0.6500", "open": "0.6500"}}, {"end_period_ts": 1763808240, "open_interest": "343158.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6600"}, "volume": "0.00", "yes_ask": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "open": "0.6600"}, "yes_bid": {"close": "0.6500", "high": "0.6500", "low": "0.6500", "open": "0.6500"}}, {"end_period_ts": 1763808300, "open_interest": "343453.00", "price": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "mean": "0.6600", "open": "0.6600", "previous": "0.6600"}, "volume": "295.00", "yes_ask": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "open": "0.6600"}, "yes_bid": {"close": "0.6500", "high": "0.6500", "low": "0.6500", "open": "0.6500"}}, {"end_period_ts": 1763808360, "open_interest": "343460.00", "price": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "mean": "0.6600", "open": "0.6600", "previous": "0.6600"}, "volume": "7.00", "yes_ask": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "open": "0.6600"}, "yes_bid": {"close": "0.6500", "high": "0.6500", "low": "0.6500", "open": "0.6500"}}, {"end_period_ts": 1763808420, "open_interest": "343460.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6600"}, "volume": "0.00", "yes_ask": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "open": "0.6600"}, "yes_bid": {"close": "0.6500", "high": "0.6500", "low": "0.6500", "open": "0.6500"}}, {"end_period_ts": 1763808480, "open_interest": "343462.00", "price": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "mean": "0.6600", "open": "0.6600", "previous": "0.6600"}, "volume": "2.00", "yes_ask": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "open": "0.6600"}, "yes_bid": {"close": "0.6500", "high": "0.6500", "low": "0.6500", "open": "0.6500"}}, {"end_period_ts": 1763808540, "open_interest": "343462.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6600"}, "volume": "0.00", "yes_ask": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "open": "0.6600"}, "yes_bid": {"close": "0.6500", "high": "0.6500", "low": "0.6500", "open": "0.6500"}}, {"end_period_ts": 1763808600, "open_interest": "343462.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6600"}, "volume": "0.00", "yes_ask": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "open": "0.6600"}, "yes_bid": {"close": "0.6500", "high": "0.6500", "low": "0.6500", "open": "0.6500"}}, {"end_period_ts": 1763808660, "open_interest": "343462.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6600"}, "volume": "0.00", "yes_ask": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "open": "0.6600"}, "yes_bid": {"close": "0.6500", "high": "0.6500", "low": "0.6500", "open": "0.6500"}}, {"end_period_ts": 1763808720, "open_interest": "343612.00", "price": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "mean": "0.6600", "open": "0.6600", "previous": "0.6600"}, "volume": "150.00", "yes_ask": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "open": "0.6600"}, "yes_bid": {"close": "0.6500", "high": "0.6500", "low": "0.6500", "open": "0.6500"}}, {"end_period_ts": 1763808780, "open_interest": "343612.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6600"}, "volume": "0.00", "yes_ask": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "open": "0.6600"}, "yes_bid": {"close": "0.6500", "high": "0.6500", "low": "0.6500", "open": "0.6500"}}, {"end_period_ts": 1763808840, "open_interest": "343613.00", "price": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "mean": "0.6600", "open": "0.6600", "previous": "0.6600"}, "volume": "1.00", "yes_ask": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "open": "0.6600"}, "yes_bid": {"close": "0.6500", "high": "0.6500", "low": "0.6500", "open": "0.6500"}}, {"end_period_ts": 1763808900, "open_interest": "343795.00", "price": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "mean": "0.6600", "open": "0.6600", "previous": "0.6600"}, "volume": "182.00", "yes_ask": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "open": "0.6600"}, "yes_bid": {"close": "0.6500", "high": "0.6500", "low": "0.6500", "open": "0.6500"}}, {"end_period_ts": 1763808960, "open_interest": "343842.00", "price": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "mean": "0.6600", "open": "0.6600", "previous": "0.6600"}, "volume": "47.00", "yes_ask": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "open": "0.6600"}, "yes_bid": {"close": "0.6500", "high": "0.6500", "low": "0.6500", "open": "0.6500"}}, {"end_period_ts": 1763809020, "open_interest": "343842.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6600"}, "volume": "0.00", "yes_ask": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "open": "0.6600"}, "yes_bid": {"close": "0.6500", "high": "0.6500", "low": "0.6500", "open": "0.6500"}}, {"end_period_ts": 1763809080, "open_interest": "343842.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6600"}, "volume": "0.00", "yes_ask": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "open": "0.6600"}, "yes_bid": {"close": "0.6500", "high": "0.6500", "low": "0.6500", "open": "0.6500"}}, {"end_period_ts": 1763809140, "open_interest": "344009.00", "price": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "mean": "0.6600", "open": "0.6600", "previous": "0.6600"}, "volume": "167.00", "yes_ask": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "open": "0.6600"}, "yes_bid": {"close": "0.6500", "high": "0.6500", "low": "0.6500", "open": "0.6500"}}, {"end_period_ts": 1763809200, "open_interest": "344381.00", "price": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "mean": "0.6600", "open": "0.6600", "previous": "0.6600"}, "volume": "372.00", "yes_ask": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "open": "0.6600"}, "yes_bid": {"close": "0.6500", "high": "0.6500", "low": "0.6500", "open": "0.6500"}}, {"end_period_ts": 1763809260, "open_interest": "344416.00", "price": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "mean": "0.6600", "open": "0.6600", "previous": "0.6600"}, "volume": "35.00", "yes_ask": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "open": "0.6600"}, "yes_bid": {"close": "0.6500", "high": "0.6500", "low": "0.6500", "open": "0.6500"}}, {"end_period_ts": 1763809320, "open_interest": "344445.00", "price": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "mean": "0.6600", "open": "0.6600", "previous": "0.6600"}, "volume": "29.00", "yes_ask": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "open": "0.6600"}, "yes_bid": {"close": "0.6500", "high": "0.6500", "low": "0.6500", "open": "0.6500"}}, {"end_period_ts": 1763809380, "open_interest": "344445.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6600"}, "volume": "0.00", "yes_ask": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "open": "0.6600"}, "yes_bid": {"close": "0.6500", "high": "0.6500", "low": "0.6500", "open": "0.6500"}}, {"end_period_ts": 1763809440, "open_interest": "344445.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6600"}, "volume": "0.00", "yes_ask": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "open": "0.6600"}, "yes_bid": {"close": "0.6500", "high": "0.6500", "low": "0.6500", "open": "0.6500"}}, {"end_period_ts": 1763809500, "open_interest": "344609.00", "price": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "mean": "0.6600", "open": "0.6600", "previous": "0.6600"}, "volume": "164.00", "yes_ask": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "open": "0.6600"}, "yes_bid": {"close": "0.6500", "high": "0.6500", "low": "0.6500", "open": "0.6500"}}, {"end_period_ts": 1763809560, "open_interest": "345195.00", "price": {"close": "0.6600", "high": "0.6600", "low": "0.6500", "mean": "0.6583", "open": "0.6500", "previous": "0.6600"}, "volume": "586.00", "yes_ask": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "open": "0.6600"}, "yes_bid": {"close": "0.6500", "high": "0.6500", "low": "0.6500", "open": "0.6500"}}, {"end_period_ts": 1763809620, "open_interest": "348245.00", "price": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "mean": "0.6600", "open": "0.6600", "previous": "0.6600"}, "volume": "3050.00", "yes_ask": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "open": "0.6600"}, "yes_bid": {"close": "0.6500", "high": "0.6500", "low": "0.6500", "open": "0.6500"}}, {"end_period_ts": 1763809680, "open_interest": "348517.00", "price": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "mean": "0.6600", "open": "0.6600", "previous": "0.6600"}, "volume": "272.00", "yes_ask": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "open": "0.6600"}, "yes_bid": {"close": "0.6500", "high": "0.6500", "low": "0.6500", "open": "0.6500"}}, {"end_period_ts": 1763809740, "open_interest": "348768.00", "price": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "mean": "0.6600", "open": "0.6600", "previous": "0.6600"}, "volume": "251.00", "yes_ask": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "open": "0.6600"}, "yes_bid": {"close": "0.6500", "high": "0.6500", "low": "0.6500", "open": "0.6500"}}, {"end_period_ts": 1763809800, "open_interest": "348768.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6600"}, "volume": "0.00", "yes_ask": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "open": "0.6600"}, "yes_bid": {"close": "0.6500", "high": "0.6500", "low": "0.6500", "open": "0.6500"}}, {"end_period_ts": 1763809860, "open_interest": "349077.00", "price": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "mean": "0.6600", "open": "0.6600", "previous": "0.6600"}, "volume": "309.00", "yes_ask": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "open": "0.6600"}, "yes_bid": {"close": "0.6500", "high": "0.6500", "low": "0.6500", "open": "0.6500"}}, {"end_period_ts": 1763809920, "open_interest": "349084.00", "price": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "mean": "0.6600", "open": "0.6600", "previous": "0.6600"}, "volume": "7.00", "yes_ask": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "open": "0.6600"}, "yes_bid": {"close": "0.6500", "high": "0.6500", "low": "0.6500", "open": "0.6500"}}, {"end_period_ts": 1763809980, "open_interest": "349435.00", "price": {"close": "0.6500", "high": "0.6600", "low": "0.6500", "mean": "0.6598", "open": "0.6600", "previous": "0.6600"}, "volume": "358.00", "yes_ask": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "open": "0.6600"}, "yes_bid": {"close": "0.6500", "high": "0.6500", "low": "0.6500", "open": "0.6500"}}, {"end_period_ts": 1763810040, "open_interest": "349446.00", "price": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "mean": "0.6600", "open": "0.6600", "previous": "0.6500"}, "volume": "11.00", "yes_ask": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "open": "0.6600"}, "yes_bid": {"close": "0.6500", "high": "0.6500", "low": "0.6500", "open": "0.6500"}}, {"end_period_ts": 1763810100, "open_interest": "351468.00", "price": {"close": "0.6600", "high": "0.6600", "low": "0.6500", "mean": "0.6600", "open": "0.6500", "previous": "0.6600"}, "volume": "2031.00", "yes_ask": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "open": "0.6600"}, "yes_bid": {"close": "0.6500", "high": "0.6500", "low": "0.6500", "open": "0.6500"}}, {"end_period_ts": 1763810160, "open_interest": "351469.00", "price": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "mean": "0.6600", "open": "0.6600", "previous": "0.6600"}, "volume": "1.00", "yes_ask": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "open": "0.6600"}, "yes_bid": {"close": "0.6500", "high": "0.6500", "low": "0.6500", "open": "0.6500"}}, {"end_period_ts": 1763810220, "open_interest": "351469.00", "price": {"close": "0.6500", "high": "0.6500", "low": "0.6500", "mean": "0.6500", "open": "0.6500", "previous": "0.6600"}, "volume": "8.00", "yes_ask": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "open": "0.6600"}, "yes_bid": {"close": "0.6500", "high": "0.6500", "low": "0.6500", "open": "0.6500"}}, {"end_period_ts": 1763810280, "open_interest": "351469.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6500"}, "volume": "0.00", "yes_ask": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "open": "0.6600"}, "yes_bid": {"close": "0.6500", "high": "0.6500", "low": "0.6500", "open": "0.6500"}}, {"end_period_ts": 1763810340, "open_interest": "351596.00", "price": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "mean": "0.6600", "open": "0.6600", "previous": "0.6500"}, "volume": "127.00", "yes_ask": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "open": "0.6600"}, "yes_bid": {"close": "0.6500", "high": "0.6500", "low": "0.6500", "open": "0.6500"}}, {"end_period_ts": 1763810400, "open_interest": "352306.00", "price": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "mean": "0.6600", "open": "0.6600", "previous": "0.6600"}, "volume": "710.00", "yes_ask": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "open": "0.6600"}, "yes_bid": {"close": "0.6500", "high": "0.6500", "low": "0.6500", "open": "0.6500"}}, {"end_period_ts": 1763810460, "open_interest": "352482.00", "price": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "mean": "0.6600", "open": "0.6600", "previous": "0.6600"}, "volume": "176.00", "yes_ask": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "open": "0.6600"}, "yes_bid": {"close": "0.6500", "high": "0.6500", "low": "0.6500", "open": "0.6500"}}, {"end_period_ts": 1763810520, "open_interest": "354537.00", "price": {"close": "0.6400", "high": "0.6600", "low": "0.6400", "mean": "0.6446", "open": "0.6600", "previous": "0.6600"}, "volume": "2055.00", "yes_ask": {"close": "0.6400", "high": "0.6600", "low": "0.6400", "open": "0.6600"}, "yes_bid": {"close": "0.6300", "high": "0.6500", "low": "0.6200", "open": "0.6500"}}, {"end_period_ts": 1763810580, "open_interest": "354537.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6400"}, "volume": "0.00", "yes_ask": {"close": "0.6400", "high": "0.6400", "low": "0.6400", "open": "0.6400"}, "yes_bid": {"close": "0.6300", "high": "0.6300", "low": "0.6300", "open": "0.6300"}}, {"end_period_ts": 1763810640, "open_interest": "354537.00", "price": {"close": "0.6300", "high": "0.6300", "low": "0.6300", "mean": "0.6300", "open": "0.6300", "previous": "0.6400"}, "volume": "25.00", "yes_ask": {"close": "0.6300", "high": "0.6400", "low": "0.6300", "open": "0.6400"}, "yes_bid": {"close": "0.6200", "high": "0.6300", "low": "0.6200", "open": "0.6300"}}, {"end_period_ts": 1763810700, "open_interest": "354537.00", "price": {"close": "0.6300", "high": "0.6300", "low": "0.6300", "mean": "0.6300", "open": "0.6300", "previous": "0.6300"}, "volume": "15.00", "yes_ask": {"close": "0.6300", "high": "0.6300", "low": "0.6300", "open": "0.6300"}, "yes_bid": {"close": "0.6200", "high": "0.6200", "low": "0.6200", "open": "0.6200"}}, {"end_period_ts": 1763810760, "open_interest": "354537.00", "price": {"close": "0.6300", "high": "0.6300", "low": "0.6300", "mean": "0.6300", "open": "0.6300", "previous": "0.6300"}, "volume": "100.00", "yes_ask": {"close": "0.6300", "high": "0.6300", "low": "0.6300", "open": "0.6300"}, "yes_bid": {"close": "0.6200", "high": "0.6200", "low": "0.6200", "open": "0.6200"}}, {"end_period_ts": 1763810820, "open_interest": "354537.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6300"}, "volume": "0.00", "yes_ask": {"close": "0.6300", "high": "0.6300", "low": "0.6300", "open": "0.6300"}, "yes_bid": {"close": "0.6200", "high": "0.6200", "low": "0.6200", "open": "0.6200"}}, {"end_period_ts": 1763810880, "open_interest": "354537.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6300"}, "volume": "0.00", "yes_ask": {"close": "0.6300", "high": "0.6300", "low": "0.6300", "open": "0.6300"}, "yes_bid": {"close": "0.6200", "high": "0.6200", "low": "0.6200", "open": "0.6200"}}, {"end_period_ts": 1763810940, "open_interest": "354537.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6300"}, "volume": "0.00", "yes_ask": {"close": "0.6300", "high": "0.6300", "low": "0.6300", "open": "0.6300"}, "yes_bid": {"close": "0.6200", "high": "0.6200", "low": "0.6200", "open": "0.6200"}}, {"end_period_ts": 1763811000, "open_interest": "354537.00", "price": {"close": "0.6300", "high": "0.6300", "low": "0.6300", "mean": "0.6300", "open": "0.6300", "previous": "0.6300"}, "volume": "31.00", "yes_ask": {"close": "0.6300", "high": "0.6300", "low": "0.6300", "open": "0.6300"}, "yes_bid": {"close": "0.6200", "high": "0.6200", "low": "0.6200", "open": "0.6200"}}, {"end_period_ts": 1763811060, "open_interest": "354537.00", "price": {"close": "0.6300", "high": "0.6300", "low": "0.6300", "mean": "0.6300", "open": "0.6300", "previous": "0.6300"}, "volume": "30.00", "yes_ask": {"close": "0.6300", "high": "0.6300", "low": "0.6300", "open": "0.6300"}, "yes_bid": {"close": "0.6200", "high": "0.6200", "low": "0.6200", "open": "0.6200"}}, {"end_period_ts": 1763811120, "open_interest": "354537.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6300"}, "volume": "0.00", "yes_ask": {"close": "0.6300", "high": "0.6300", "low": "0.6300", "open": "0.6300"}, "yes_bid": {"close": "0.6200", "high": "0.6200", "low": "0.6200", "open": "0.6200"}}, {"end_period_ts": 1763811180, "open_interest": "354634.00", "price": {"close": "0.6300", "high": "0.6300", "low": "0.6300", "mean": "0.6300", "open": "0.6300", "previous": "0.6300"}, "volume": "97.00", "yes_ask": {"close": "0.6300", "high": "0.6300", "low": "0.6300", "open": "0.6300"}, "yes_bid": {"close": "0.6200", "high": "0.6200", "low": "0.6200", "open": "0.6200"}}, {"end_period_ts": 1763811240, "open_interest": "354978.00", "price": {"close": "0.6300", "high": "0.6300", "low": "0.6300", "mean": "0.6300", "open": "0.6300", "previous": "0.6300"}, "volume": "344.00", "yes_ask": {"close": "0.6300", "high": "0.6300", "low": "0.6300", "open": "0.6300"}, "yes_bid": {"close": "0.6200", "high": "0.6200", "low": "0.6200", "open": "0.6200"}}, {"end_period_ts": 1763811300, "open_interest": "354980.00", "price": {"close": "0.6300", "high": "0.6300", "low": "0.6300", "mean": "0.6300", "open": "0.6300", "previous": "0.6300"}, "volume": "2.00", "yes_ask": {"close": "0.6300", "high": "0.6300", "low": "0.6300", "open": "0.6300"}, "yes_bid": {"close": "0.6200", "high": "0.6200", "low": "0.6200", "open": "0.6200"}}, {"end_period_ts": 1763811360, "open_interest": "355151.00", "price": {"close": "0.6300", "high": "0.6300", "low": "0.6300", "mean": "0.6300", "open": "0.6300", "previous": "0.6300"}, "volume": "171.00", "yes_ask": {"close": "0.6300", "high": "0.6300", "low": "0.6300", "open": "0.6300"}, "yes_bid": {"close": "0.6200", "high": "0.6200", "low": "0.6200", "open": "0.6200"}}, {"end_period_ts": 1763811420, "open_interest": "355386.00", "price": {"close": "0.6300", "high": "0.6300", "low": "0.6300", "mean": "0.6300", "open": "0.6300", "previous": "0.6300"}, "volume": "235.00", "yes_ask": {"close": "0.6300", "high": "0.6300", "low": "0.6300", "open": "0.6300"}, "yes_bid": {"close": "0.6200", "high": "0.6200", "low": "0.6200", "open": "0.6200"}}, {"end_period_ts": 1763811480, "open_interest": "355444.00", "price": {"close": "0.6300", "high": "0.6300", "low": "0.6300", "mean": "0.6300", "open": "0.6300", "previous": "0.6300"}, "volume": "58.00", "yes_ask": {"close": "0.6300", "high": "0.6300", "low": "0.6300", "open": "0.6300"}, "yes_bid": {"close": "0.6200", "high": "0.6200", "low": "0.6200", "open": "0.6200"}}, {"end_period_ts": 1763811540, "open_interest": "355700.00", "price": {"close": "0.6300", "high": "0.6300", "low": "0.6300", "mean": "0.6300", "open": "0.6300", "previous": "0.6300"}, "volume": "256.00", "yes_ask": {"close": "0.6300", "high": "0.6300", "low": "0.6300", "open": "0.6300"}, "yes_bid": {"close": "0.6200", "high": "0.6200", "low": "0.6200", "open": "0.6200"}}, {"end_period_ts": 1763811600, "open_interest": "360900.00", "price": {"close": "0.6300", "high": "0.6300", "low": "0.6300", "mean": "0.6300", "open": "0.6300", "previous": "0.6300"}, "volume": "5200.00", "yes_ask": {"close": "0.6300", "high": "0.6300", "low": "0.6300", "open": "0.6300"}, "yes_bid": {"close": "0.6200", "high": "0.6200", "low": "0.6200", "open": "0.6200"}}, {"end_period_ts": 1763811660, "open_interest": "360900.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6300"}, "volume": "0.00", "yes_ask": {"close": "0.6300", "high": "0.6300", "low": "0.6300", "open": "0.6300"}, "yes_bid": {"close": "0.6200", "high": "0.6200", "low": "0.6200", "open": "0.6200"}}, {"end_period_ts": 1763811720, "open_interest": "360930.00", "price": {"close": "0.6300", "high": "0.6300", "low": "0.6300", "mean": "0.6300", "open": "0.6300", "previous": "0.6300"}, "volume": "30.00", "yes_ask": {"close": "0.6300", "high": "0.6300", "low": "0.6300", "open": "0.6300"}, "yes_bid": {"close": "0.6200", "high": "0.6200", "low": "0.6200", "open": "0.6200"}}, {"end_period_ts": 1763811780, "open_interest": "360937.00", "price": {"close": "0.6300", "high": "0.6300", "low": "0.6300", "mean": "0.6300", "open": "0.6300", "previous": "0.6300"}, "volume": "7.00", "yes_ask": {"close": "0.6300", "high": "0.6300", "low": "0.6300", "open": "0.6300"}, "yes_bid": {"close": "0.6200", "high": "0.6200", "low": "0.6200", "open": "0.6200"}}, {"end_period_ts": 1763811840, "open_interest": "360962.00", "price": {"close": "0.6300", "high": "0.6300", "low": "0.6300", "mean": "0.6300", "open": "0.6300", "previous": "0.6300"}, "volume": "25.00", "yes_ask": {"close": "0.6300", "high": "0.6300", "low": "0.6300", "open": "0.6300"}, "yes_bid": {"close": "0.6200", "high": "0.6200", "low": "0.6200", "open": "0.6200"}}, {"end_period_ts": 1763811900, "open_interest": "360963.00", "price": {"close": "0.6300", "high": "0.6300", "low": "0.6300", "mean": "0.6300", "open": "0.6300", "previous": "0.6300"}, "volume": "1.00", "yes_ask": {"close": "0.6300", "high": "0.6300", "low": "0.6300", "open": "0.6300"}, "yes_bid": {"close": "0.6200", "high": "0.6200", "low": "0.6200", "open": "0.6200"}}, {"end_period_ts": 1763811960, "open_interest": "362667.00", "price": {"close": "0.6300", "high": "0.6300", "low": "0.6300", "mean": "0.6300", "open": "0.6300", "previous": "0.6300"}, "volume": "1704.00", "yes_ask": {"close": "0.6300", "high": "0.6300", "low": "0.6300", "open": "0.6300"}, "yes_bid": {"close": "0.6200", "high": "0.6200", "low": "0.6200", "open": "0.6200"}}, {"end_period_ts": 1763812020, "open_interest": "363000.00", "price": {"close": "0.6300", "high": "0.6300", "low": "0.6300", "mean": "0.6300", "open": "0.6300", "previous": "0.6300"}, "volume": "333.00", "yes_ask": {"close": "0.6300", "high": "0.6300", "low": "0.6300", "open": "0.6300"}, "yes_bid": {"close": "0.6200", "high": "0.6200", "low": "0.6200", "open": "0.6200"}}, {"end_period_ts": 1763812080, "open_interest": "363464.00", "price": {"close": "0.6300", "high": "0.6300", "low": "0.6300", "mean": "0.6300", "open": "0.6300", "previous": "0.6300"}, "volume": "464.00", "yes_ask": {"close": "0.6300", "high": "0.6300", "low": "0.6300", "open": "0.6300"}, "yes_bid": {"close": "0.6200", "high": "0.6200", "low": "0.6200", "open": "0.6200"}}, {"end_period_ts": 1763812140, "open_interest": "364260.00", "price": {"close": "0.6300", "high": "0.6300", "low": "0.6300", "mean": "0.6300", "open": "0.6300", "previous": "0.6300"}, "volume": "796.00", "yes_ask": {"close": "0.6300", "high": "0.6300", "low": "0.6300", "open": "0.6300"}, "yes_bid": {"close": "0.6200", "high": "0.6200", "low": "0.6200", "open": "0.6200"}}, {"end_period_ts": 1763812200, "open_interest": "364380.00", "price": {"close": "0.6300", "high": "0.6300", "low": "0.6300", "mean": "0.6300", "open": "0.6300", "previous": "0.6300"}, "volume": "120.00", "yes_ask": {"close": "0.6300", "high": "0.6300", "low": "0.6300", "open": "0.6300"}, "yes_bid": {"close": "0.6200", "high": "0.6200", "low": "0.6200", "open": "0.6200"}}, {"end_period_ts": 1763812260, "open_interest": "364380.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6300"}, "volume": "0.00", "yes_ask": {"close": "0.6300", "high": "0.6300", "low": "0.6300", "open": "0.6300"}, "yes_bid": {"close": "0.6200", "high": "0.6200", "low": "0.6200", "open": "0.6200"}}, {"end_period_ts": 1763812320, "open_interest": "364422.00", "price": {"close": "0.6300", "high": "0.6300", "low": "0.6300", "mean": "0.6300", "open": "0.6300", "previous": "0.6300"}, "volume": "42.00", "yes_ask": {"close": "0.6300", "high": "0.6300", "low": "0.6300", "open": "0.6300"}, "yes_bid": {"close": "0.6200", "high": "0.6200", "low": "0.6200", "open": "0.6200"}}, {"end_period_ts": 1763812380, "open_interest": "364725.00", "price": {"close": "0.6300", "high": "0.6300", "low": "0.6300", "mean": "0.6300", "open": "0.6300", "previous": "0.6300"}, "volume": "303.00", "yes_ask": {"close": "0.6300", "high": "0.6300", "low": "0.6300", "open": "0.6300"}, "yes_bid": {"close": "0.6200", "high": "0.6200", "low": "0.6200", "open": "0.6200"}}, {"end_period_ts": 1763812440, "open_interest": "364925.00", "price": {"close": "0.6300", "high": "0.6300", "low": "0.6300", "mean": "0.6300", "open": "0.6300", "previous": "0.6300"}, "volume": "200.00", "yes_ask": {"close": "0.6300", "high": "0.6300", "low": "0.6300", "open": "0.6300"}, "yes_bid": {"close": "0.6200", "high": "0.6200", "low": "0.6200", "open": "0.6200"}}, {"end_period_ts": 1763812500, "open_interest": "366962.00", "price": {"close": "0.6300", "high": "0.6300", "low": "0.6300", "mean": "0.6300", "open": "0.6300", "previous": "0.6300"}, "volume": "2037.00", "yes_ask": {"close": "0.6300", "high": "0.6300", "low": "0.6300", "open": "0.6300"}, "yes_bid": {"close": "0.6200", "high": "0.6200", "low": "0.6200", "open": "0.6200"}}, {"end_period_ts": 1763812560, "open_interest": "367529.00", "price": {"close": "0.6300", "high": "0.6300", "low": "0.6300", "mean": "0.6300", "open": "0.6300", "previous": "0.6300"}, "volume": "567.00", "yes_ask": {"close": "0.6300", "high": "0.6300", "low": "0.6300", "open": "0.6300"}, "yes_bid": {"close": "0.6200", "high": "0.6200", "low": "0.6200", "open": "0.6200"}}, {"end_period_ts": 1763812620, "open_interest": "367536.00", "price": {"close": "0.6300", "high": "0.6300", "low": "0.6300", "mean": "0.6300", "open": "0.6300", "previous": "0.6300"}, "volume": "7.00", "yes_ask": {"close": "0.6300", "high": "0.6300", "low": "0.6300", "open": "0.6300"}, "yes_bid": {"close": "0.6200", "high": "0.6200", "low": "0.6200", "open": "0.6200"}}, {"end_period_ts": 1763812680, "open_interest": "367632.00", "price": {"close": "0.6300", "high": "0.6300", "low": "0.6300", "mean": "0.6300", "open": "0.6300", "previous": "0.6300"}, "volume": "96.00", "yes_ask": {"close": "0.6300", "high": "0.6300", "low": "0.6300", "open": "0.6300"}, "yes_bid": {"close": "0.6200", "high": "0.6200", "low": "0.6200", "open": "0.6200"}}, {"end_period_ts": 1763812740, "open_interest": "368933.00", "price": {"close": "0.6300", "high": "0.6300", "low": "0.6300", "mean": "0.6300", "open": "0.6300", "previous": "0.6300"}, "volume": "1301.00", "yes_ask": {"close": "0.6300", "high": "0.6300", "low": "0.6300", "open": "0.6300"}, "yes_bid": {"close": "0.6200", "high": "0.6200", "low": "0.6200", "open": "0.6200"}}, {"end_period_ts": 1763812800, "open_interest": "368934.00", "price": {"close": "0.6300", "high": "0.6300", "low": "0.6300", "mean": "0.6300", "open": "0.6300", "previous": "0.6300"}, "volume": "1.00", "yes_ask": {"close": "0.6300", "high": "0.6300", "low": "0.6300", "open": "0.6300"}, "yes_bid": {"close": "0.6200", "high": "0.6200", "low": "0.6200", "open": "0.6200"}}, {"end_period_ts": 1763812860, "open_interest": "369323.00", "price": {"close": "0.6300", "high": "0.6300", "low": "0.6300", "mean": "0.6300", "open": "0.6300", "previous": "0.6300"}, "volume": "389.00", "yes_ask": {"close": "0.6300", "high": "0.6300", "low": "0.6300", "open": "0.6300"}, "yes_bid": {"close": "0.6200", "high": "0.6200", "low": "0.6200", "open": "0.6200"}}, {"end_period_ts": 1763812920, "open_interest": "369323.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6300"}, "volume": "0.00", "yes_ask": {"close": "0.6300", "high": "0.6300", "low": "0.6300", "open": "0.6300"}, "yes_bid": {"close": "0.6200", "high": "0.6200", "low": "0.6200", "open": "0.6200"}}, {"end_period_ts": 1763812980, "open_interest": "369517.00", "price": {"close": "0.6300", "high": "0.6300", "low": "0.6300", "mean": "0.6300", "open": "0.6300", "previous": "0.6300"}, "volume": "194.00", "yes_ask": {"close": "0.6300", "high": "0.6300", "low": "0.6300", "open": "0.6300"}, "yes_bid": {"close": "0.6200", "high": "0.6200", "low": "0.6200", "open": "0.6200"}}, {"end_period_ts": 1763813040, "open_interest": "369767.00", "price": {"close": "0.6300", "high": "0.6300", "low": "0.6300", "mean": "0.6300", "open": "0.6300", "previous": "0.6300"}, "volume": "250.00", "yes_ask": {"close": "0.6300", "high": "0.6300", "low": "0.6300", "open": "0.6300"}, "yes_bid": {"close": "0.6200", "high": "0.6200", "low": "0.6200", "open": "0.6200"}}, {"end_period_ts": 1763813100, "open_interest": "371104.00", "price": {"close": "0.6300", "high": "0.6300", "low": "0.6300", "mean": "0.6300", "open": "0.6300", "previous": "0.6300"}, "volume": "1337.00", "yes_ask": {"close": "0.6300", "high": "0.6300", "low": "0.6300", "open": "0.6300"}, "yes_bid": {"close": "0.6200", "high": "0.6200", "low": "0.6200", "open": "0.6200"}}, {"end_period_ts": 1763813160, "open_interest": "371119.00", "price": {"close": "0.6300", "high": "0.6300", "low": "0.6300", "mean": "0.6300", "open": "0.6300", "previous": "0.6300"}, "volume": "15.00", "yes_ask": {"close": "0.6300", "high": "0.6300", "low": "0.6300", "open": "0.6300"}, "yes_bid": {"close": "0.6200", "high": "0.6200", "low": "0.6200", "open": "0.6200"}}, {"end_period_ts": 1763813220, "open_interest": "371739.00", "price": {"close": "0.6300", "high": "0.6300", "low": "0.6300", "mean": "0.6300", "open": "0.6300", "previous": "0.6300"}, "volume": "620.00", "yes_ask": {"close": "0.6300", "high": "0.6300", "low": "0.6300", "open": "0.6300"}, "yes_bid": {"close": "0.6200", "high": "0.6200", "low": "0.6200", "open": "0.6200"}}, {"end_period_ts": 1763813280, "open_interest": "378009.00", "price": {"close": "0.6300", "high": "0.6300", "low": "0.6300", "mean": "0.6300", "open": "0.6300", "previous": "0.6300"}, "volume": "6270.00", "yes_ask": {"close": "0.6300", "high": "0.6300", "low": "0.6300", "open": "0.6300"}, "yes_bid": {"close": "0.6200", "high": "0.6200", "low": "0.6200", "open": "0.6200"}}, {"end_period_ts": 1763813340, "open_interest": "378030.00", "price": {"close": "0.6300", "high": "0.6300", "low": "0.6300", "mean": "0.6300", "open": "0.6300", "previous": "0.6300"}, "volume": "21.00", "yes_ask": {"close": "0.6300", "high": "0.6300", "low": "0.6300", "open": "0.6300"}, "yes_bid": {"close": "0.6200", "high": "0.6200", "low": "0.6200", "open": "0.6200"}}, {"end_period_ts": 1763813400, "open_interest": "378284.00", "price": {"close": "0.6300", "high": "0.6300", "low": "0.6300", "mean": "0.6300", "open": "0.6300", "previous": "0.6300"}, "volume": "254.00", "yes_ask": {"close": "0.6300", "high": "0.6300", "low": "0.6300", "open": "0.6300"}, "yes_bid": {"close": "0.6200", "high": "0.6200", "low": "0.6200", "open": "0.6200"}}, {"end_period_ts": 1763813460, "open_interest": "379324.00", "price": {"close": "0.6300", "high": "0.6300", "low": "0.6200", "mean": "0.6271", "open": "0.6200", "previous": "0.6300"}, "volume": "2442.00", "yes_ask": {"close": "0.6300", "high": "0.6300", "low": "0.6300", "open": "0.6300"}, "yes_bid": {"close": "0.6200", "high": "0.6200", "low": "0.6200", "open": "0.6200"}}, {"end_period_ts": 1763813520, "open_interest": "379561.00", "price": {"close": "0.6300", "high": "0.6300", "low": "0.6300", "mean": "0.6300", "open": "0.6300", "previous": "0.6300"}, "volume": "237.00", "yes_ask": {"close": "0.6300", "high": "0.6300", "low": "0.6300", "open": "0.6300"}, "yes_bid": {"close": "0.6200", "high": "0.6200", "low": "0.6200", "open": "0.6200"}}, {"end_period_ts": 1763813580, "open_interest": "380131.00", "price": {"close": "0.6300", "high": "0.6300", "low": "0.6300", "mean": "0.6300", "open": "0.6300", "previous": "0.6300"}, "volume": "570.00", "yes_ask": {"close": "0.6300", "high": "0.6300", "low": "0.6300", "open": "0.6300"}, "yes_bid": {"close": "0.6200", "high": "0.6200", "low": "0.6200", "open": "0.6200"}}, {"end_period_ts": 1763813640, "open_interest": "380443.00", "price": {"close": "0.6300", "high": "0.6300", "low": "0.6300", "mean": "0.6300", "open": "0.6300", "previous": "0.6300"}, "volume": "312.00", "yes_ask": {"close": "0.6300", "high": "0.6300", "low": "0.6300", "open": "0.6300"}, "yes_bid": {"close": "0.6200", "high": "0.6200", "low": "0.6200", "open": "0.6200"}}, {"end_period_ts": 1763813700, "open_interest": "381027.00", "price": {"close": "0.6300", "high": "0.6300", "low": "0.6300", "mean": "0.6300", "open": "0.6300", "previous": "0.6300"}, "volume": "584.00", "yes_ask": {"close": "0.6300", "high": "0.6300", "low": "0.6300", "open": "0.6300"}, "yes_bid": {"close": "0.6200", "high": "0.6200", "low": "0.6100", "open": "0.6200"}}, {"end_period_ts": 1763813760, "open_interest": "381241.00", "price": {"close": "0.6300", "high": "0.6300", "low": "0.6300", "mean": "0.6300", "open": "0.6300", "previous": "0.6300"}, "volume": "214.00", "yes_ask": {"close": "0.6300", "high": "0.6300", "low": "0.6300", "open": "0.6300"}, "yes_bid": {"close": "0.6200", "high": "0.6200", "low": "0.6200", "open": "0.6200"}}, {"end_period_ts": 1763813820, "open_interest": "381616.00", "price": {"close": "0.6200", "high": "0.6300", "low": "0.6200", "mean": "0.6296", "open": "0.6300", "previous": "0.6300"}, "volume": "407.00", "yes_ask": {"close": "0.6300", "high": "0.6300", "low": "0.6300", "open": "0.6300"}, "yes_bid": {"close": "0.6200", "high": "0.6200", "low": "0.6200", "open": "0.6200"}}, {"end_period_ts": 1763813880, "open_interest": "382575.00", "price": {"close": "0.6300", "high": "0.6300", "low": "0.6200", "mean": "0.6298", "open": "0.6300", "previous": "0.6200"}, "volume": "989.00", "yes_ask": {"close": "0.6300", "high": "0.6300", "low": "0.6300", "open": "0.6300"}, "yes_bid": {"close": "0.6200", "high": "0.6200", "low": "0.6200", "open": "0.6200"}}, {"end_period_ts": 1763813940, "open_interest": "384507.00", "price": {"close": "0.6200", "high": "0.6300", "low": "0.6200", "mean": "0.6203", "open": "0.6300", "previous": "0.6300"}, "volume": "2080.00", "yes_ask": {"close": "0.6200", "high": "0.6300", "low": "0.6200", "open": "0.6300"}, "yes_bid": {"close": "0.6100", "high": "0.6200", "low": "0.6100", "open": "0.6200"}}, {"end_period_ts": 1763814000, "open_interest": "384661.00", "price": {"close": "0.6200", "high": "0.6200", "low": "0.6200", "mean": "0.6200", "open": "0.6200", "previous": "0.6200"}, "volume": "154.00", "yes_ask": {"close": "0.6200", "high": "0.6200", "low": "0.6200", "open": "0.6200"}, "yes_bid": {"close": "0.6100", "high": "0.6100", "low": "0.6100", "open": "0.6100"}}, {"end_period_ts": 1763814060, "open_interest": "386119.00", "price": {"close": "0.6200", "high": "0.6200", "low": "0.6200", "mean": "0.6200", "open": "0.6200", "previous": "0.6200"}, "volume": "1458.00", "yes_ask": {"close": "0.6200", "high": "0.6200", "low": "0.6200", "open": "0.6200"}, "yes_bid": {"close": "0.6100", "high": "0.6100", "low": "0.6100", "open": "0.6100"}}, {"end_period_ts": 1763814120, "open_interest": "386810.00", "price": {"close": "0.6200", "high": "0.6200", "low": "0.6200", "mean": "0.6200", "open": "0.6200", "previous": "0.6200"}, "volume": "691.00", "yes_ask": {"close": "0.6200", "high": "0.6200", "low": "0.6200", "open": "0.6200"}, "yes_bid": {"close": "0.6100", "high": "0.6100", "low": "0.6100", "open": "0.6100"}}, {"end_period_ts": 1763814180, "open_interest": "388278.00", "price": {"close": "0.6200", "high": "0.6200", "low": "0.6200", "mean": "0.6200", "open": "0.6200", "previous": "0.6200"}, "volume": "1468.00", "yes_ask": {"close": "0.6200", "high": "0.6200", "low": "0.6200", "open": "0.6200"}, "yes_bid": {"close": "0.6100", "high": "0.6100", "low": "0.6100", "open": "0.6100"}}, {"end_period_ts": 1763814240, "open_interest": "388464.00", "price": {"close": "0.6200", "high": "0.6200", "low": "0.6200", "mean": "0.6200", "open": "0.6200", "previous": "0.6200"}, "volume": "186.00", "yes_ask": {"close": "0.6200", "high": "0.6200", "low": "0.6200", "open": "0.6200"}, "yes_bid": {"close": "0.6100", "high": "0.6100", "low": "0.6100", "open": "0.6100"}}, {"end_period_ts": 1763814300, "open_interest": "389722.00", "price": {"close": "0.6200", "high": "0.6200", "low": "0.6200", "mean": "0.6200", "open": "0.6200", "previous": "0.6200"}, "volume": "1258.00", "yes_ask": {"close": "0.6200", "high": "0.6200", "low": "0.6200", "open": "0.6200"}, "yes_bid": {"close": "0.6100", "high": "0.6100", "low": "0.6100", "open": "0.6100"}}, {"end_period_ts": 1763814360, "open_interest": "390714.00", "price": {"close": "0.6200", "high": "0.6200", "low": "0.6200", "mean": "0.6200", "open": "0.6200", "previous": "0.6200"}, "volume": "992.00", "yes_ask": {"close": "0.6200", "high": "0.6200", "low": "0.6200", "open": "0.6200"}, "yes_bid": {"close": "0.6100", "high": "0.6100", "low": "0.6100", "open": "0.6100"}}, {"end_period_ts": 1763814420, "open_interest": "392286.00", "price": {"close": "0.6200", "high": "0.6200", "low": "0.6200", "mean": "0.6200", "open": "0.6200", "previous": "0.6200"}, "volume": "1572.00", "yes_ask": {"close": "0.6200", "high": "0.6200", "low": "0.6200", "open": "0.6200"}, "yes_bid": {"close": "0.6100", "high": "0.6100", "low": "0.6100", "open": "0.6100"}}, {"end_period_ts": 1763814480, "open_interest": "398543.00", "price": {"close": "0.6100", "high": "0.6200", "low": "0.6100", "mean": "0.6116", "open": "0.6200", "previous": "0.6200"}, "volume": "7904.00", "yes_ask": {"close": "0.6100", "high": "0.6200", "low": "0.6100", "open": "0.6200"}, "yes_bid": {"close": "0.6000", "high": "0.6100", "low": "0.6000", "open": "0.6100"}}, {"end_period_ts": 1763814540, "open_interest": "398646.00", "price": {"close": "0.6200", "high": "0.6200", "low": "0.6000", "mean": "0.6098", "open": "0.6100", "previous": "0.6100"}, "volume": "203.00", "yes_ask": {"close": "0.6200", "high": "0.6200", "low": "0.6100", "open": "0.6100"}, "yes_bid": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "open": "0.6000"}}, {"end_period_ts": 1763814600, "open_interest": "399433.00", "price": {"close": "0.6200", "high": "0.6200", "low": "0.6200", "mean": "0.6200", "open": "0.6200", "previous": "0.6200"}, "volume": "787.00", "yes_ask": {"close": "0.6200", "high": "0.6200", "low": "0.6200", "open": "0.6200"}, "yes_bid": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "open": "0.6000"}}, {"end_period_ts": 1763814660, "open_interest": "399950.00", "price": {"close": "0.6100", "high": "0.6100", "low": "0.6100", "mean": "0.6100", "open": "0.6100", "previous": "0.6200"}, "volume": "517.00", "yes_ask": {"close": "0.6100", "high": "0.6200", "low": "0.6100", "open": "0.6200"}, "yes_bid": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "open": "0.6000"}}, {"end_period_ts": 1763814720, "open_interest": "404259.00", "price": {"close": "0.6200", "high": "0.6200", "low": "0.6100", "mean": "0.6178", "open": "0.6100", "previous": "0.6100"}, "volume": "4309.00", "yes_ask": {"close": "0.6200", "high": "0.6300", "low": "0.6100", "open": "0.6100"}, "yes_bid": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "open": "0.6000"}}, {"end_period_ts": 1763814780, "open_interest": "407427.00", "price": {"close": "0.6100", "high": "0.6200", "low": "0.6100", "mean": "0.6198", "open": "0.6200", "previous": "0.6200"}, "volume": "3168.00", "yes_ask": {"close": "0.6100", "high": "0.6200", "low": "0.6100", "open": "0.6200"}, "yes_bid": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "open": "0.6000"}}, {"end_period_ts": 1763814840, "open_interest": "408484.00", "price": {"close": "0.6100", "high": "0.6200", "low": "0.6100", "mean": "0.6150", "open": "0.6200", "previous": "0.6100"}, "volume": "1057.00", "yes_ask": {"close": "0.6100", "high": "0.6200", "low": "0.6100", "open": "0.6100"}, "yes_bid": {"close": "0.6000", "high": "0.6100", "low": "0.6000", "open": "0.6000"}}, {"end_period_ts": 1763814900, "open_interest": "410930.00", "price": {"close": "0.6100", "high": "0.6200", "low": "0.6100", "mean": "0.6153", "open": "0.6100", "previous": "0.6100"}, "volume": "2446.00", "yes_ask": {"close": "0.6100", "high": "0.6200", "low": "0.6100", "open": "0.6100"}, "yes_bid": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "open": "0.6000"}}, {"end_period_ts": 1763814960, "open_interest": "412388.00", "price": {"close": "0.6100", "high": "0.6100", "low": "0.6000", "mean": "0.6099", "open": "0.6100", "previous": "0.6100"}, "volume": "1458.00", "yes_ask": {"close": "0.6100", "high": "0.6200", "low": "0.6100", "open": "0.6100"}, "yes_bid": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "open": "0.6000"}}, {"end_period_ts": 1763815020, "open_interest": "413284.00", "price": {"close": "0.6200", "high": "0.6200", "low": "0.5900", "mean": "0.6048", "open": "0.6100", "previous": "0.6100"}, "volume": "1417.00", "yes_ask": {"close": "0.6200", "high": "0.6200", "low": "0.6000", "open": "0.6100"}, "yes_bid": {"close": "0.5900", "high": "0.6000", "low": "0.5800", "open": "0.6000"}}, {"end_period_ts": 1763815080, "open_interest": "415680.00", "price": {"close": "0.5900", "high": "0.6000", "low": "0.5900", "mean": "0.5982", "open": "0.5900", "previous": "0.6200"}, "volume": "2896.00", "yes_ask": {"close": "0.5900", "high": "0.6200", "low": "0.5900", "open": "0.6200"}, "yes_bid": {"close": "0.5800", "high": "0.5900", "low": "0.5200", "open": "0.5900"}}, {"end_period_ts": 1763815140, "open_interest": "418245.00", "price": {"close": "0.5900", "high": "0.6000", "low": "0.5900", "mean": "0.5908", "open": "0.5900", "previous": "0.5900"}, "volume": "2565.00", "yes_ask": {"close": "0.5800", "high": "0.6000", "low": "0.5800", "open": "0.5900"}, "yes_bid": {"close": "0.5700", "high": "0.5800", "low": "0.5700", "open": "0.5800"}}, {"end_period_ts": 1763815200, "open_interest": "422945.00", "price": {"close": "0.5800", "high": "0.5900", "low": "0.5800", "mean": "0.5851", "open": "0.5900", "previous": "0.5900"}, "volume": "4700.00", "yes_ask": {"close": "0.5800", "high": "0.5900", "low": "0.5800", "open": "0.5800"}, "yes_bid": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}}, {"end_period_ts": 1763815260, "open_interest": "425056.00", "price": {"close": "0.5800", "high": "0.5800", "low": "0.5700", "mean": "0.5799", "open": "0.5800", "previous": "0.5800"}, "volume": "2111.00", "yes_ask": {"close": "0.5700", "high": "0.5900", "low": "0.5700", "open": "0.5800"}, "yes_bid": {"close": "0.5400", "high": "0.5700", "low": "0.5200", "open": "0.5700"}}, {"end_period_ts": 1763815320, "open_interest": "425418.00", "price": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "mean": "0.5700", "open": "0.5700", "previous": "0.5800"}, "volume": "373.00", "yes_ask": {"close": "0.5700", "high": "0.5800", "low": "0.5700", "open": "0.5700"}, "yes_bid": {"close": "0.5600", "high": "0.5700", "low": "0.5200", "open": "0.5400"}}, {"end_period_ts": 1763815380, "open_interest": "425805.00", "price": {"close": "0.5500", "high": "0.5600", "low": "0.5500", "mean": "0.5548", "open": "0.5600", "previous": "0.5700"}, "volume": "387.00", "yes_ask": {"close": "0.5500", "high": "0.5800", "low": "0.5500", "open": "0.5700"}, "yes_bid": {"close": "0.5400", "high": "0.5600", "low": "0.5200", "open": "0.5600"}}, {"end_period_ts": 1763815440, "open_interest": "427129.00", "price": {"close": "0.5600", "high": "0.5600", "low": "0.5500", "mean": "0.5577", "open": "0.5500", "previous": "0.5500"}, "volume": "1324.00", "yes_ask": {"close": "0.5600", "high": "0.7000", "low": "0.5500", "open": "0.5500"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5300", "open": "0.5400"}}, {"end_period_ts": 1763815500, "open_interest": "428813.00", "price": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "mean": "0.5600", "open": "0.5600", "previous": "0.5600"}, "volume": "1684.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1763815560, "open_interest": "430715.00", "price": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "mean": "0.5600", "open": "0.5600", "previous": "0.5600"}, "volume": "1902.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5400", "open": "0.5500"}}, {"end_period_ts": 1763815620, "open_interest": "431331.00", "price": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "mean": "0.5600", "open": "0.5600", "previous": "0.5600"}, "volume": "616.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1763815680, "open_interest": "432033.00", "price": {"close": "0.5600", "high": "0.6200", "low": "0.5600", "mean": "0.5763", "open": "0.5700", "previous": "0.5600"}, "volume": "702.00", "yes_ask": {"close": "0.5600", "high": "0.6800", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1763815740, "open_interest": "432372.00", "price": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "mean": "0.5600", "open": "0.5600", "previous": "0.5600"}, "volume": "339.00", "yes_ask": {"close": "0.5700", "high": "0.5700", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1763815800, "open_interest": "433212.00", "price": {"close": "0.5600", "high": "0.5700", "low": "0.5600", "mean": "0.5603", "open": "0.5700", "previous": "0.5600"}, "volume": "840.00", "yes_ask": {"close": "0.5600", "high": "0.5700", "low": "0.5600", "open": "0.5700"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1763815860, "open_interest": "434163.00", "price": {"close": "0.5500", "high": "0.5600", "low": "0.5500", "mean": "0.5539", "open": "0.5500", "previous": "0.5600"}, "volume": "1850.00", "yes_ask": {"close": "0.5500", "high": "0.5600", "low": "0.5500", "open": "0.5600"}, "yes_bid": {"close": "0.5400", "high": "0.5500", "low": "0.5400", "open": "0.5500"}}, {"end_period_ts": 1763815920, "open_interest": "434547.00", "price": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "mean": "0.5500", "open": "0.5500", "previous": "0.5500"}, "volume": "384.00", "yes_ask": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}, "yes_bid": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}}, {"end_period_ts": 1763815980, "open_interest": "434935.00", "price": {"close": "0.5500", "high": "0.5500", "low": "0.5400", "mean": "0.5401", "open": "0.5400", "previous": "0.5500"}, "volume": "638.00", "yes_ask": {"close": "0.5400", "high": "0.5500", "low": "0.5400", "open": "0.5500"}, "yes_bid": {"close": "0.5300", "high": "0.5400", "low": "0.5300", "open": "0.5400"}}, {"end_period_ts": 1763816040, "open_interest": "437410.00", "price": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "mean": "0.5400", "open": "0.5400", "previous": "0.5500"}, "volume": "2475.00", "yes_ask": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}, "yes_bid": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}}, {"end_period_ts": 1763816100, "open_interest": "438842.00", "price": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "mean": "0.5400", "open": "0.5400", "previous": "0.5400"}, "volume": "1432.00", "yes_ask": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}, "yes_bid": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}}, {"end_period_ts": 1763816160, "open_interest": "439348.00", "price": {"close": "0.5300", "high": "0.5400", "low": "0.5300", "mean": "0.5379", "open": "0.5400", "previous": "0.5400"}, "volume": "515.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5400", "open": "0.5400"}, "yes_bid": {"close": "0.5400", "high": "0.5400", "low": "0.5300", "open": "0.5300"}}, {"end_period_ts": 1763816220, "open_interest": "440153.00", "price": {"close": "0.5300", "high": "0.5400", "low": "0.5300", "mean": "0.5393", "open": "0.5400", "previous": "0.5300"}, "volume": "869.00", "yes_ask": {"close": "0.5300", "high": "0.6100", "low": "0.5300", "open": "0.5600"}, "yes_bid": {"close": "0.5200", "high": "0.5400", "low": "0.5200", "open": "0.5400"}}, {"end_period_ts": 1763816280, "open_interest": "440463.00", "price": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "mean": "0.5300", "open": "0.5300", "previous": "0.5300"}, "volume": "310.00", "yes_ask": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1763816340, "open_interest": "442964.00", "price": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "mean": "0.5300", "open": "0.5300", "previous": "0.5300"}, "volume": "2501.00", "yes_ask": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1763816400, "open_interest": "444896.00", "price": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "mean": "0.5300", "open": "0.5300", "previous": "0.5300"}, "volume": "1932.00", "yes_ask": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1763816460, "open_interest": "447182.00", "price": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "mean": "0.5200", "open": "0.5200", "previous": "0.5300"}, "volume": "2366.00", "yes_ask": {"close": "0.5200", "high": "0.5300", "low": "0.5200", "open": "0.5300"}, "yes_bid": {"close": "0.5100", "high": "0.5200", "low": "0.5100", "open": "0.5200"}}, {"end_period_ts": 1763816520, "open_interest": "447587.00", "price": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "mean": "0.5200", "open": "0.5200", "previous": "0.5200"}, "volume": "405.00", "yes_ask": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}, "yes_bid": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}}, {"end_period_ts": 1763816580, "open_interest": "449325.00", "price": {"close": "0.5200", "high": "0.5300", "low": "0.5200", "mean": "0.5206", "open": "0.5200", "previous": "0.5200"}, "volume": "1738.00", "yes_ask": {"close": "0.5200", "high": "0.5300", "low": "0.5200", "open": "0.5200"}, "yes_bid": {"close": "0.5100", "high": "0.5100", "low": "0.5000", "open": "0.5100"}}, {"end_period_ts": 1763816640, "open_interest": "453020.00", "price": {"close": "0.5100", "high": "0.5200", "low": "0.5100", "mean": "0.5194", "open": "0.5200", "previous": "0.5200"}, "volume": "3696.00", "yes_ask": {"close": "0.5100", "high": "0.5200", "low": "0.5100", "open": "0.5200"}, "yes_bid": {"close": "0.5000", "high": "0.5100", "low": "0.5000", "open": "0.5100"}}, {"end_period_ts": 1763816700, "open_interest": "454309.00", "price": {"close": "0.5700", "high": "0.6200", "low": "0.5100", "mean": "0.5274", "open": "0.5100", "previous": "0.5100"}, "volume": "1289.00", "yes_ask": {"close": "0.5300", "high": "0.7000", "low": "0.5100", "open": "0.5100"}, "yes_bid": {"close": "0.5100", "high": "0.5100", "low": "0.5000", "open": "0.5000"}}, {"end_period_ts": 1763816760, "open_interest": "455039.00", "price": {"close": "0.5200", "high": "0.5700", "low": "0.5200", "mean": "0.5471", "open": "0.5300", "previous": "0.5700"}, "volume": "801.00", "yes_ask": {"close": "0.6900", "high": "0.7000", "low": "0.5200", "open": "0.5300"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.5100", "open": "0.5100"}}, {"end_period_ts": 1763816820, "open_interest": "460986.00", "price": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "mean": "0.5300", "open": "0.5300", "previous": "0.5200"}, "volume": "5947.00", "yes_ask": {"close": "0.5300", "high": "0.6900", "low": "0.5300", "open": "0.6900"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1763816880, "open_interest": "463582.00", "price": {"close": "0.7800", "high": "0.8000", "low": "0.5300", "mean": "0.7669", "open": "0.5300", "previous": "0.5300"}, "volume": "3428.00", "yes_ask": {"close": "0.7800", "high": "0.8000", "low": "0.5300", "open": "0.5300"}, "yes_bid": {"close": "0.7500", "high": "0.7500", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1763816940, "open_interest": "469643.00", "price": {"close": "0.7700", "high": "0.8000", "low": "0.7500", "mean": "0.7829", "open": "0.7800", "previous": "0.7800"}, "volume": "8647.00", "yes_ask": {"close": "0.7800", "high": "0.8000", "low": "0.7800", "open": "0.7800"}, "yes_bid": {"close": "0.7600", "high": "0.7700", "low": "0.5500", "open": "0.7500"}}, {"end_period_ts": 1763817000, "open_interest": "471119.00", "price": {"close": "0.7800", "high": "0.7800", "low": "0.7600", "mean": "0.7737", "open": "0.7700", "previous": "0.7700"}, "volume": "8093.00", "yes_ask": {"close": "0.7800", "high": "0.7900", "low": "0.7700", "open": "0.7800"}, "yes_bid": {"close": "0.7700", "high": "0.7700", "low": "0.7500", "open": "0.7600"}}, {"end_period_ts": 1763817060, "open_interest": "471923.00", "price": {"close": "0.7700", "high": "0.7800", "low": "0.7700", "mean": "0.7780", "open": "0.7800", "previous": "0.7800"}, "volume": "1010.00", "yes_ask": {"close": "0.7700", "high": "0.7800", "low": "0.7700", "open": "0.7800"}, "yes_bid": {"close": "0.7600", "high": "0.7700", "low": "0.7600", "open": "0.7700"}}, {"end_period_ts": 1763817120, "open_interest": "474888.00", "price": {"close": "0.7700", "high": "0.7800", "low": "0.7600", "mean": "0.7722", "open": "0.7700", "previous": "0.7700"}, "volume": "4165.00", "yes_ask": {"close": "0.7700", "high": "0.7800", "low": "0.7700", "open": "0.7700"}, "yes_bid": {"close": "0.7600", "high": "0.7600", "low": "0.7600", "open": "0.7600"}}, {"end_period_ts": 1763817180, "open_interest": "476462.00", "price": {"close": "0.7700", "high": "0.7700", "low": "0.7600", "mean": "0.7680", "open": "0.7700", "previous": "0.7700"}, "volume": "2296.00", "yes_ask": {"close": "0.7700", "high": "0.7700", "low": "0.7700", "open": "0.7700"}, "yes_bid": {"close": "0.7600", "high": "0.7600", "low": "0.7600", "open": "0.7600"}}, {"end_period_ts": 1763817240, "open_interest": "479119.00", "price": {"close": "0.7700", "high": "0.7700", "low": "0.7600", "mean": "0.7688", "open": "0.7700", "previous": "0.7700"}, "volume": "3183.00", "yes_ask": {"close": "0.7700", "high": "0.7700", "low": "0.7700", "open": "0.7700"}, "yes_bid": {"close": "0.7500", "high": "0.7600", "low": "0.7500", "open": "0.7600"}}, {"end_period_ts": 1763817300, "open_interest": "477134.00", "price": {"close": "0.7800", "high": "0.7800", "low": "0.7500", "mean": "0.7561", "open": "0.7700", "previous": "0.7700"}, "volume": "3692.00", "yes_ask": {"close": "0.7800", "high": "0.7800", "low": "0.7700", "open": "0.7700"}, "yes_bid": {"close": "0.7700", "high": "0.7700", "low": "0.7500", "open": "0.7500"}}, {"end_period_ts": 1763817360, "open_interest": "481326.00", "price": {"close": "0.7800", "high": "0.7800", "low": "0.7800", "mean": "0.7800", "open": "0.7800", "previous": "0.7800"}, "volume": "4192.00", "yes_ask": {"close": "0.7800", "high": "0.7900", "low": "0.7800", "open": "0.7800"}, "yes_bid": {"close": "0.7700", "high": "0.7700", "low": "0.7700", "open": "0.7700"}}, {"end_period_ts": 1763817420, "open_interest": "482274.00", "price": {"close": "0.7800", "high": "0.7800", "low": "0.7800", "mean": "0.7800", "open": "0.7800", "previous": "0.7800"}, "volume": "1079.00", "yes_ask": {"close": "0.7800", "high": "0.7800", "low": "0.7800", "open": "0.7800"}, "yes_bid": {"close": "0.7700", "high": "0.7700", "low": "0.7700", "open": "0.7700"}}, {"end_period_ts": 1763817480, "open_interest": "483352.00", "price": {"close": "0.7800", "high": "0.8000", "low": "0.7800", "mean": "0.7925", "open": "0.7800", "previous": "0.7800"}, "volume": "1287.00", "yes_ask": {"close": "0.7900", "high": "0.8100", "low": "0.7800", "open": "0.7800"}, "yes_bid": {"close": "0.7800", "high": "0.7900", "low": "0.7700", "open": "0.7700"}}, {"end_period_ts": 1763817540, "open_interest": "484202.00", "price": {"close": "0.7900", "high": "0.7900", "low": "0.7800", "mean": "0.7875", "open": "0.7900", "previous": "0.7800"}, "volume": "1708.00", "yes_ask": {"close": "0.7900", "high": "0.7900", "low": "0.7900", "open": "0.7900"}, "yes_bid": {"close": "0.7800", "high": "0.7800", "low": "0.7800", "open": "0.7800"}}, {"end_period_ts": 1763817600, "open_interest": "485093.00", "price": {"close": "0.7900", "high": "0.7900", "low": "0.7800", "mean": "0.7884", "open": "0.7900", "previous": "0.7900"}, "volume": "1313.00", "yes_ask": {"close": "0.7900", "high": "0.7900", "low": "0.7900", "open": "0.7900"}, "yes_bid": {"close": "0.7800", "high": "0.7800", "low": "0.7800", "open": "0.7800"}}, {"end_period_ts": 1763817660, "open_interest": "485676.00", "price": {"close": "0.7800", "high": "0.7900", "low": "0.7800", "mean": "0.7863", "open": "0.7800", "previous": "0.7900"}, "volume": "892.00", "yes_ask": {"close": "0.7800", "high": "0.7900", "low": "0.7800", "open": "0.7900"}, "yes_bid": {"close": "0.7700", "high": "0.7800", "low": "0.7700", "open": "0.7800"}}, {"end_period_ts": 1763817720, "open_interest": "485591.00", "price": {"close": "0.7800", "high": "0.7800", "low": "0.7700", "mean": "0.7743", "open": "0.7700", "previous": "0.7800"}, "volume": "816.00", "yes_ask": {"close": "0.7800", "high": "0.7800", "low": "0.7800", "open": "0.7800"}, "yes_bid": {"close": "0.7700", "high": "0.7700", "low": "0.7700", "open": "0.7700"}}, {"end_period_ts": 1763817780, "open_interest": "486629.00", "price": {"close": "0.7800", "high": "0.7800", "low": "0.7800", "mean": "0.7800", "open": "0.7800", "previous": "0.7800"}, "volume": "1038.00", "yes_ask": {"close": "0.7800", "high": "0.7800", "low": "0.7800", "open": "0.7800"}, "yes_bid": {"close": "0.7700", "high": "0.7700", "low": "0.7700", "open": "0.7700"}}, {"end_period_ts": 1763817840, "open_interest": "488181.00", "price": {"close": "0.7900", "high": "0.7900", "low": "0.7700", "mean": "0.7872", "open": "0.7800", "previous": "0.7800"}, "volume": "1580.00", "yes_ask": {"close": "0.7900", "high": "0.7900", "low": "0.7800", "open": "0.7800"}, "yes_bid": {"close": "0.7800", "high": "0.7800", "low": "0.7700", "open": "0.7700"}}, {"end_period_ts": 1763817900, "open_interest": "488188.00", "price": {"close": "0.7900", "high": "0.7900", "low": "0.7900", "mean": "0.7900", "open": "0.7900", "previous": "0.7900"}, "volume": "7.00", "yes_ask": {"close": "0.7900", "high": "0.7900", "low": "0.7900", "open": "0.7900"}, "yes_bid": {"close": "0.7800", "high": "0.7800", "low": "0.7800", "open": "0.7800"}}, {"end_period_ts": 1763817960, "open_interest": "488188.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7900"}, "volume": "0.00", "yes_ask": {"close": "0.7900", "high": "0.7900", "low": "0.7900", "open": "0.7900"}, "yes_bid": {"close": "0.7800", "high": "0.7800", "low": "0.7800", "open": "0.7800"}}, {"end_period_ts": 1763818020, "open_interest": "490665.00", "price": {"close": "0.7900", "high": "0.7900", "low": "0.7900", "mean": "0.7900", "open": "0.7900", "previous": "0.7900"}, "volume": "2477.00", "yes_ask": {"close": "0.7900", "high": "0.7900", "low": "0.7900", "open": "0.7900"}, "yes_bid": {"close": "0.7800", "high": "0.7800", "low": "0.7800", "open": "0.7800"}}, {"end_period_ts": 1763818080, "open_interest": "490699.00", "price": {"close": "0.7900", "high": "0.7900", "low": "0.7900", "mean": "0.7900", "open": "0.7900", "previous": "0.7900"}, "volume": "34.00", "yes_ask": {"close": "0.7900", "high": "0.7900", "low": "0.7900", "open": "0.7900"}, "yes_bid": {"close": "0.7800", "high": "0.7800", "low": "0.7800", "open": "0.7800"}}, {"end_period_ts": 1763818140, "open_interest": "491720.00", "price": {"close": "0.7900", "high": "0.7900", "low": "0.7800", "mean": "0.7900", "open": "0.7900", "previous": "0.7900"}, "volume": "1029.00", "yes_ask": {"close": "0.7900", "high": "0.7900", "low": "0.7900", "open": "0.7900"}, "yes_bid": {"close": "0.7800", "high": "0.7800", "low": "0.7800", "open": "0.7800"}}, {"end_period_ts": 1763818200, "open_interest": "492485.00", "price": {"close": "0.7900", "high": "0.7900", "low": "0.7900", "mean": "0.7900", "open": "0.7900", "previous": "0.7900"}, "volume": "765.00", "yes_ask": {"close": "0.7900", "high": "0.7900", "low": "0.7900", "open": "0.7900"}, "yes_bid": {"close": "0.7800", "high": "0.7800", "low": "0.7800", "open": "0.7800"}}, {"end_period_ts": 1763818260, "open_interest": "492721.00", "price": {"close": "0.7900", "high": "0.7900", "low": "0.7800", "mean": "0.7868", "open": "0.7900", "previous": "0.7900"}, "volume": "641.00", "yes_ask": {"close": "0.7900", "high": "0.7900", "low": "0.7900", "open": "0.7900"}, "yes_bid": {"close": "0.7800", "high": "0.7800", "low": "0.7800", "open": "0.7800"}}, {"end_period_ts": 1763818320, "open_interest": "492683.00", "price": {"close": "0.7900", "high": "0.7900", "low": "0.7800", "mean": "0.7805", "open": "0.7800", "previous": "0.7900"}, "volume": "42.00", "yes_ask": {"close": "0.7900", "high": "0.7900", "low": "0.7900", "open": "0.7900"}, "yes_bid": {"close": "0.7800", "high": "0.7800", "low": "0.7800", "open": "0.7800"}}, {"end_period_ts": 1763818380, "open_interest": "492342.00", "price": {"close": "0.7800", "high": "0.7900", "low": "0.7800", "mean": "0.7835", "open": "0.7900", "previous": "0.7900"}, "volume": "1139.00", "yes_ask": {"close": "0.7900", "high": "0.7900", "low": "0.7900", "open": "0.7900"}, "yes_bid": {"close": "0.7800", "high": "0.7800", "low": "0.7800", "open": "0.7800"}}, {"end_period_ts": 1763818440, "open_interest": "494180.00", "price": {"close": "0.7900", "high": "0.7900", "low": "0.7800", "mean": "0.7898", "open": "0.7900", "previous": "0.7800"}, "volume": "1881.00", "yes_ask": {"close": "0.7900", "high": "0.7900", "low": "0.7900", "open": "0.7900"}, "yes_bid": {"close": "0.7800", "high": "0.7800", "low": "0.7800", "open": "0.7800"}}, {"end_period_ts": 1763818500, "open_interest": "495315.00", "price": {"close": "0.7900", "high": "0.7900", "low": "0.7600", "mean": "0.7811", "open": "0.7900", "previous": "0.7900"}, "volume": "3135.00", "yes_ask": {"close": "0.7900", "high": "0.7900", "low": "0.7900", "open": "0.7900"}, "yes_bid": {"close": "0.7800", "high": "0.7800", "low": "0.7600", "open": "0.7800"}}, {"end_period_ts": 1763818560, "open_interest": "495354.00", "price": {"close": "0.7900", "high": "0.7900", "low": "0.7900", "mean": "0.7900", "open": "0.7900", "previous": "0.7900"}, "volume": "39.00", "yes_ask": {"close": "0.7900", "high": "0.7900", "low": "0.7900", "open": "0.7900"}, "yes_bid": {"close": "0.7800", "high": "0.7800", "low": "0.7800", "open": "0.7800"}}, {"end_period_ts": 1763818620, "open_interest": "495644.00", "price": {"close": "0.7900", "high": "0.7900", "low": "0.7900", "mean": "0.7900", "open": "0.7900", "previous": "0.7900"}, "volume": "290.00", "yes_ask": {"close": "0.7900", "high": "0.7900", "low": "0.7900", "open": "0.7900"}, "yes_bid": {"close": "0.7800", "high": "0.7800", "low": "0.7800", "open": "0.7800"}}, {"end_period_ts": 1763818680, "open_interest": "496010.00", "price": {"close": "0.7900", "high": "0.7900", "low": "0.7900", "mean": "0.7900", "open": "0.7900", "previous": "0.7900"}, "volume": "366.00", "yes_ask": {"close": "0.7900", "high": "0.7900", "low": "0.7900", "open": "0.7900"}, "yes_bid": {"close": "0.7800", "high": "0.7800", "low": "0.7800", "open": "0.7800"}}, {"end_period_ts": 1763818740, "open_interest": "494843.00", "price": {"close": "0.7900", "high": "0.7900", "low": "0.7600", "mean": "0.7802", "open": "0.7900", "previous": "0.7900"}, "volume": "1333.00", "yes_ask": {"close": "0.7900", "high": "0.7900", "low": "0.7800", "open": "0.7900"}, "yes_bid": {"close": "0.7800", "high": "0.7800", "low": "0.7500", "open": "0.7800"}}, {"end_period_ts": 1763818800, "open_interest": "495487.00", "price": {"close": "0.7900", "high": "0.7900", "low": "0.7800", "mean": "0.7895", "open": "0.7900", "previous": "0.7900"}, "volume": "720.00", "yes_ask": {"close": "0.7900", "high": "0.7900", "low": "0.7900", "open": "0.7900"}, "yes_bid": {"close": "0.7800", "high": "0.7800", "low": "0.7800", "open": "0.7800"}}, {"end_period_ts": 1763818860, "open_interest": "495915.00", "price": {"close": "0.7900", "high": "0.7900", "low": "0.7800", "mean": "0.7899", "open": "0.7900", "previous": "0.7900"}, "volume": "434.00", "yes_ask": {"close": "0.7900", "high": "0.7900", "low": "0.7900", "open": "0.7900"}, "yes_bid": {"close": "0.7800", "high": "0.7800", "low": "0.7800", "open": "0.7800"}}, {"end_period_ts": 1763818920, "open_interest": "496201.00", "price": {"close": "0.7900", "high": "0.8000", "low": "0.7900", "mean": "0.7978", "open": "0.7900", "previous": "0.7900"}, "volume": "286.00", "yes_ask": {"close": "0.7900", "high": "0.8000", "low": "0.7900", "open": "0.7900"}, "yes_bid": {"close": "0.7800", "high": "0.7800", "low": "0.7800", "open": "0.7800"}}, {"end_period_ts": 1763818980, "open_interest": "497880.00", "price": {"close": "0.8000", "high": "0.8100", "low": "0.7900", "mean": "0.7995", "open": "0.7900", "previous": "0.7900"}, "volume": "2179.00", "yes_ask": {"close": "0.8000", "high": "0.8100", "low": "0.7900", "open": "0.7900"}, "yes_bid": {"close": "0.7900", "high": "0.7900", "low": "0.7800", "open": "0.7800"}}, {"end_period_ts": 1763819040, "open_interest": "497904.00", "price": {"close": "0.8000", "high": "0.8000", "low": "0.7900", "mean": "0.7951", "open": "0.8000", "previous": "0.8000"}, "volume": "1666.00", "yes_ask": {"close": "0.8000", "high": "0.8000", "low": "0.8000", "open": "0.8000"}, "yes_bid": {"close": "0.7900", "high": "0.7900", "low": "0.7800", "open": "0.7900"}}, {"end_period_ts": 1763819100, "open_interest": "498776.00", "price": {"close": "0.8000", "high": "0.8000", "low": "0.7900", "mean": "0.7993", "open": "0.8000", "previous": "0.8000"}, "volume": "1053.00", "yes_ask": {"close": "0.8000", "high": "0.8000", "low": "0.8000", "open": "0.8000"}, "yes_bid": {"close": "0.7900", "high": "0.7900", "low": "0.7900", "open": "0.7900"}}, {"end_period_ts": 1763819160, "open_interest": "499096.00", "price": {"close": "0.8000", "high": "0.8000", "low": "0.8000", "mean": "0.8000", "open": "0.8000", "previous": "0.8000"}, "volume": "320.00", "yes_ask": {"close": "0.8100", "high": "0.8100", "low": "0.8000", "open": "0.8000"}, "yes_bid": {"close": "0.7900", "high": "0.7900", "low": "0.7900", "open": "0.7900"}}, {"end_period_ts": 1763819220, "open_interest": "498337.00", "price": {"close": "0.8100", "high": "0.8100", "low": "0.7900", "mean": "0.7936", "open": "0.7900", "previous": "0.8000"}, "volume": "1195.00", "yes_ask": {"close": "0.8100", "high": "0.8100", "low": "0.8000", "open": "0.8100"}, "yes_bid": {"close": "0.7900", "high": "0.7900", "low": "0.7900", "open": "0.7900"}}, {"end_period_ts": 1763819280, "open_interest": "500016.00", "price": {"close": "0.8100", "high": "0.8100", "low": "0.8000", "mean": "0.8099", "open": "0.8100", "previous": "0.8100"}, "volume": "1702.00", "yes_ask": {"close": "0.8100", "high": "0.8100", "low": "0.8100", "open": "0.8100"}, "yes_bid": {"close": "0.8000", "high": "0.8000", "low": "0.7900", "open": "0.7900"}}, {"end_period_ts": 1763819340, "open_interest": "501488.00", "price": {"close": "0.8100", "high": "0.8300", "low": "0.8000", "mean": "0.8166", "open": "0.8100", "previous": "0.8100"}, "volume": "1500.00", "yes_ask": {"close": "0.8100", "high": "0.8400", "low": "0.8100", "open": "0.8100"}, "yes_bid": {"close": "0.8000", "high": "0.8100", "low": "0.8000", "open": "0.8000"}}, {"end_period_ts": 1763819400, "open_interest": "501694.00", "price": {"close": "0.8200", "high": "0.8200", "low": "0.8000", "mean": "0.8091", "open": "0.8000", "previous": "0.8100"}, "volume": "278.00", "yes_ask": {"close": "0.8200", "high": "0.8200", "low": "0.8100", "open": "0.8100"}, "yes_bid": {"close": "0.8000", "high": "0.8100", "low": "0.8000", "open": "0.8000"}}, {"end_period_ts": 1763819460, "open_interest": "502193.00", "price": {"close": "0.8400", "high": "0.8400", "low": "0.8100", "mean": "0.8292", "open": "0.8200", "previous": "0.8200"}, "volume": "819.00", "yes_ask": {"close": "0.8400", "high": "0.8400", "low": "0.8200", "open": "0.8200"}, "yes_bid": {"close": "0.8200", "high": "0.8200", "low": "0.8000", "open": "0.8000"}}, {"end_period_ts": 1763819520, "open_interest": "502128.00", "price": {"close": "0.8100", "high": "0.8200", "low": "0.8100", "mean": "0.8192", "open": "0.8200", "previous": "0.8400"}, "volume": "1185.00", "yes_ask": {"close": "0.8200", "high": "0.8400", "low": "0.8200", "open": "0.8400"}, "yes_bid": {"close": "0.8100", "high": "0.8200", "low": "0.8100", "open": "0.8200"}}, {"end_period_ts": 1763819580, "open_interest": "503512.00", "price": {"close": "0.8200", "high": "0.8200", "low": "0.8100", "mean": "0.8185", "open": "0.8200", "previous": "0.8100"}, "volume": "1633.00", "yes_ask": {"close": "0.8200", "high": "0.8200", "low": "0.8200", "open": "0.8200"}, "yes_bid": {"close": "0.8100", "high": "0.8100", "low": "0.8100", "open": "0.8100"}}, {"end_period_ts": 1763819640, "open_interest": "511512.00", "price": {"close": "0.8200", "high": "0.8300", "low": "0.8200", "mean": "0.8201", "open": "0.8200", "previous": "0.8200"}, "volume": "8320.00", "yes_ask": {"close": "0.8300", "high": "0.8400", "low": "0.8200", "open": "0.8200"}, "yes_bid": {"close": "0.8200", "high": "0.8200", "low": "0.8100", "open": "0.8100"}}, {"end_period_ts": 1763819700, "open_interest": "513198.00", "price": {"close": "0.8200", "high": "0.8400", "low": "0.8200", "mean": "0.8354", "open": "0.8300", "previous": "0.8200"}, "volume": "1811.00", "yes_ask": {"close": "0.8300", "high": "0.8400", "low": "0.8300", "open": "0.8300"}, "yes_bid": {"close": "0.8200", "high": "0.8200", "low": "0.8200", "open": "0.8200"}}, {"end_period_ts": 1763819760, "open_interest": "513198.00", "price": {"close": "0.8500", "high": "0.8500", "low": "0.8300", "mean": "0.8468", "open": "0.8300", "previous": "0.8200"}, "volume": "25.00", "yes_ask": {"close": "0.8500", "high": "0.8500", "low": "0.8300", "open": "0.8300"}, "yes_bid": {"close": "0.8400", "high": "0.8400", "low": "0.8200", "open": "0.8200"}}, {"end_period_ts": 1763819820, "open_interest": "518054.00", "price": {"close": "0.8400", "high": "0.8500", "low": "0.8400", "mean": "0.8477", "open": "0.8500", "previous": "0.8500"}, "volume": "5620.00", "yes_ask": {"close": "0.8400", "high": "0.8600", "low": "0.8400", "open": "0.8500"}, "yes_bid": {"close": "0.8300", "high": "0.8400", "low": "0.8200", "open": "0.8400"}}, {"end_period_ts": 1763819880, "open_interest": "519595.00", "price": {"close": "0.8400", "high": "0.8400", "low": "0.8300", "mean": "0.8391", "open": "0.8400", "previous": "0.8400"}, "volume": "1844.00", "yes_ask": {"close": "0.8400", "high": "0.8400", "low": "0.8300", "open": "0.8400"}, "yes_bid": {"close": "0.8200", "high": "0.8300", "low": "0.8000", "open": "0.8300"}}, {"end_period_ts": 1763819940, "open_interest": "520209.00", "price": {"close": "0.8500", "high": "0.8500", "low": "0.8300", "mean": "0.8434", "open": "0.8400", "previous": "0.8400"}, "volume": "644.00", "yes_ask": {"close": "0.8500", "high": "0.8500", "low": "0.8400", "open": "0.8400"}, "yes_bid": {"close": "0.8200", "high": "0.8300", "low": "0.8200", "open": "0.8200"}}, {"end_period_ts": 1763820000, "open_interest": "520218.00", "price": {"close": "0.8500", "high": "0.8500", "low": "0.8300", "mean": "0.8378", "open": "0.8400", "previous": "0.8500"}, "volume": "59.00", "yes_ask": {"close": "0.8500", "high": "0.8500", "low": "0.8400", "open": "0.8500"}, "yes_bid": {"close": "0.8300", "high": "0.8300", "low": "0.8200", "open": "0.8200"}}, {"end_period_ts": 1763820060, "open_interest": "530382.00", "price": {"close": "0.8500", "high": "0.8500", "low": "0.8300", "mean": "0.8491", "open": "0.8400", "previous": "0.8500"}, "volume": "11165.00", "yes_ask": {"close": "0.8500", "high": "0.8500", "low": "0.8400", "open": "0.8500"}, "yes_bid": {"close": "0.8400", "high": "0.8400", "low": "0.8300", "open": "0.8300"}}, {"end_period_ts": 1763820120, "open_interest": "530062.00", "price": {"close": "0.8400", "high": "0.8500", "low": "0.8400", "mean": "0.8431", "open": "0.8500", "previous": "0.8500"}, "volume": "1091.00", "yes_ask": {"close": "0.8500", "high": "0.8500", "low": "0.8400", "open": "0.8500"}, "yes_bid": {"close": "0.8400", "high": "0.8400", "low": "0.8200", "open": "0.8400"}}, {"end_period_ts": 1763820180, "open_interest": "529873.00", "price": {"close": "0.8400", "high": "0.8500", "low": "0.8400", "mean": "0.8445", "open": "0.8500", "previous": "0.8400"}, "volume": "492.00", "yes_ask": {"close": "0.8600", "high": "0.8600", "low": "0.8500", "open": "0.8500"}, "yes_bid": {"close": "0.8400", "high": "0.8500", "low": "0.8200", "open": "0.8400"}}, {"end_period_ts": 1763820240, "open_interest": "530586.00", "price": {"close": "0.8600", "high": "0.8600", "low": "0.8500", "mean": "0.8594", "open": "0.8600", "previous": "0.8400"}, "volume": "736.00", "yes_ask": {"close": "0.8600", "high": "0.8600", "low": "0.8400", "open": "0.8600"}, "yes_bid": {"close": "0.8300", "high": "0.8400", "low": "0.8200", "open": "0.8400"}}, {"end_period_ts": 1763820300, "open_interest": "530933.00", "price": {"close": "0.8600", "high": "0.8600", "low": "0.8500", "mean": "0.8590", "open": "0.8500", "previous": "0.8600"}, "volume": "347.00", "yes_ask": {"close": "0.8600", "high": "0.8600", "low": "0.8500", "open": "0.8600"}, "yes_bid": {"close": "0.8500", "high": "0.8500", "low": "0.8200", "open": "0.8300"}}, {"end_period_ts": 1763820360, "open_interest": "531048.00", "price": {"close": "0.8600", "high": "0.8600", "low": "0.8400", "mean": "0.8528", "open": "0.8600", "previous": "0.8600"}, "volume": "3189.00", "yes_ask": {"close": "0.8700", "high": "0.8700", "low": "0.8500", "open": "0.8600"}, "yes_bid": {"close": "0.8600", "high": "0.8600", "low": "0.8400", "open": "0.8500"}}, {"end_period_ts": 1763820420, "open_interest": "533193.00", "price": {"close": "0.8600", "high": "0.8700", "low": "0.8400", "mean": "0.8566", "open": "0.8600", "previous": "0.8600"}, "volume": "4005.00", "yes_ask": {"close": "0.8600", "high": "0.8700", "low": "0.8500", "open": "0.8700"}, "yes_bid": {"close": "0.8500", "high": "0.8600", "low": "0.8400", "open": "0.8600"}}, {"end_period_ts": 1763820480, "open_interest": "533287.00", "price": {"close": "0.8500", "high": "0.8600", "low": "0.8500", "mean": "0.8572", "open": "0.8600", "previous": "0.8600"}, "volume": "214.00", "yes_ask": {"close": "0.8600", "high": "0.8600", "low": "0.8600", "open": "0.8600"}, "yes_bid": {"close": "0.8500", "high": "0.8500", "low": "0.8500", "open": "0.8500"}}, {"end_period_ts": 1763820540, "open_interest": "533437.00", "price": {"close": "0.8700", "high": "0.8700", "low": "0.8500", "mean": "0.8669", "open": "0.8600", "previous": "0.8500"}, "volume": "200.00", "yes_ask": {"close": "0.8700", "high": "0.8700", "low": "0.8600", "open": "0.8600"}, "yes_bid": {"close": "0.8500", "high": "0.8500", "low": "0.8500", "open": "0.8500"}}, {"end_period_ts": 1763820600, "open_interest": "533672.00", "price": {"close": "0.8600", "high": "0.9000", "low": "0.8600", "mean": "0.8736", "open": "0.8600", "previous": "0.8700"}, "volume": "1343.00", "yes_ask": {"close": "0.8900", "high": "0.9000", "low": "0.8700", "open": "0.8700"}, "yes_bid": {"close": "0.8600", "high": "0.8700", "low": "0.8500", "open": "0.8500"}}, {"end_period_ts": 1763820660, "open_interest": "534023.00", "price": {"close": "0.8900", "high": "0.9000", "low": "0.8700", "mean": "0.8885", "open": "0.8900", "previous": "0.8600"}, "volume": "602.00", "yes_ask": {"close": "0.8900", "high": "0.9000", "low": "0.8800", "open": "0.8900"}, "yes_bid": {"close": "0.8700", "high": "0.8800", "low": "0.8600", "open": "0.8600"}}, {"end_period_ts": 1763820720, "open_interest": "533523.00", "price": {"close": "0.8900", "high": "0.8900", "low": "0.8700", "mean": "0.8747", "open": "0.8900", "previous": "0.8900"}, "volume": "976.00", "yes_ask": {"close": "0.8900", "high": "0.8900", "low": "0.8800", "open": "0.8900"}, "yes_bid": {"close": "0.8700", "high": "0.8700", "low": "0.8700", "open": "0.8700"}}, {"end_period_ts": 1763820780, "open_interest": "533291.00", "price": {"close": "0.8700", "high": "0.8900", "low": "0.8700", "mean": "0.8781", "open": "0.8900", "previous": "0.8900"}, "volume": "717.00", "yes_ask": {"close": "0.8700", "high": "0.8900", "low": "0.8700", "open": "0.8900"}, "yes_bid": {"close": "0.8500", "high": "0.8800", "low": "0.8500", "open": "0.8700"}}, {"end_period_ts": 1763820840, "open_interest": "534509.00", "price": {"close": "0.8600", "high": "0.8700", "low": "0.8200", "mean": "0.8623", "open": "0.8500", "previous": "0.8700"}, "volume": "1618.00", "yes_ask": {"close": "0.8600", "high": "0.8800", "low": "0.8600", "open": "0.8700"}, "yes_bid": {"close": "0.8000", "high": "0.8600", "low": "0.7800", "open": "0.8500"}}, {"end_period_ts": 1763820900, "open_interest": "534073.00", "price": {"close": "0.8200", "high": "0.8600", "low": "0.8000", "mean": "0.8292", "open": "0.8400", "previous": "0.8600"}, "volume": "462.00", "yes_ask": {"close": "0.8800", "high": "0.8900", "low": "0.8200", "open": "0.8600"}, "yes_bid": {"close": "0.8300", "high": "0.8400", "low": "0.7800", "open": "0.8000"}}, {"end_period_ts": 1763820960, "open_interest": "536104.00", "price": {"close": "0.8900", "high": "0.8900", "low": "0.8500", "mean": "0.8778", "open": "0.8800", "previous": "0.8200"}, "volume": "5765.00", "yes_ask": {"close": "0.8900", "high": "0.8900", "low": "0.8700", "open": "0.8800"}, "yes_bid": {"close": "0.8700", "high": "0.8800", "low": "0.8000", "open": "0.8300"}}, {"end_period_ts": 1763821020, "open_interest": "536046.00", "price": {"close": "0.8900", "high": "0.8900", "low": "0.8700", "mean": "0.8780", "open": "0.8700", "previous": "0.8900"}, "volume": "807.00", "yes_ask": {"close": "0.8900", "high": "0.8900", "low": "0.8900", "open": "0.8900"}, "yes_bid": {"close": "0.8700", "high": "0.8700", "low": "0.8700", "open": "0.8700"}}, {"end_period_ts": 1763821080, "open_interest": "537772.00", "price": {"close": "0.8900", "high": "0.9000", "low": "0.8900", "mean": "0.8958", "open": "0.8900", "previous": "0.8900"}, "volume": "1761.00", "yes_ask": {"close": "0.8900", "high": "0.9000", "low": "0.8900", "open": "0.8900"}, "yes_bid": {"close": "0.8300", "high": "0.8800", "low": "0.7800", "open": "0.8700"}}, {"end_period_ts": 1763821140, "open_interest": "539023.00", "price": {"close": "0.9300", "high": "0.9300", "low": "0.8800", "mean": "0.9090", "open": "0.8900", "previous": "0.8900"}, "volume": "2510.00", "yes_ask": {"close": "0.9200", "high": "0.9300", "low": "0.8900", "open": "0.8900"}, "yes_bid": {"close": "0.9000", "high": "0.9000", "low": "0.8300", "open": "0.8300"}}, {"end_period_ts": 1763821200, "open_interest": "539461.00", "price": {"close": "0.9100", "high": "0.9300", "low": "0.9000", "mean": "0.9108", "open": "0.9000", "previous": "0.9300"}, "volume": "5109.00", "yes_ask": {"close": "0.9200", "high": "0.9300", "low": "0.9200", "open": "0.9200"}, "yes_bid": {"close": "0.9100", "high": "0.9200", "low": "0.8900", "open": "0.9000"}}, {"end_period_ts": 1763821260, "open_interest": "539824.00", "price": {"close": "0.9500", "high": "0.9500", "low": "0.9100", "mean": "0.9340", "open": "0.9100", "previous": "0.9100"}, "volume": "3283.00", "yes_ask": {"close": "0.9400", "high": "0.9700", "low": "0.9200", "open": "0.9200"}, "yes_bid": {"close": "0.9200", "high": "0.9200", "low": "0.9100", "open": "0.9100"}}, {"end_period_ts": 1763821320, "open_interest": "538446.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9300", "mean": "0.9836", "open": "0.9400", "previous": "0.9500"}, "volume": "16387.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "0.9400", "open": "0.9400"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9200", "open": "0.9200"}}, {"end_period_ts": 1763821380, "open_interest": "538446.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "7288.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9800", "open": "0.9900"}}, {"end_period_ts": 1763821440, "open_interest": "538546.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "2376.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1763821500, "open_interest": "538546.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "5940.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1763821560, "open_interest": "538546.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "384.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1763821620, "open_interest": "538546.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "907.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1763821680, "open_interest": "538546.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "908.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1763821740, "open_interest": "538546.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "1402.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1763821800, "open_interest": "538546.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "605.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1763821860, "open_interest": "538546.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "396.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1763821920, "open_interest": "538546.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "2649.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1763821980, "open_interest": "538546.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "2271.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1763822040, "open_interest": "538546.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "198.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1763822100, "open_interest": "538546.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "72.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1763822160, "open_interest": "538546.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "574.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.0000", "high": "0.9900", "low": "0.0000", "open": "0.9900"}}], "ticker": "KXEPLGAME-25NOV22BURCFC-CFC"}