{"candlesticks": [{"end_period_ts": 1783191600, "open_interest": "19.79", "price": {"close": "0.2400", "high": "0.2400", "low": "0.2300", "mean": "0.2395", "open": "0.2300", "previous": null}, "volume": "19.79", "yes_ask": {"close": "0.2400", "high": "0.9900", "low": "0.2300", "open": "0.9900"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1783195200, "open_interest": "99.31", "price": {"close": "0.2300", "high": "0.2400", "low": "0.2300", "mean": "0.2350", "open": "0.2400", "previous": "0.2400"}, "volume": "79.52", "yes_ask": {"close": "0.2300", "high": "0.2400", "low": "0.2300", "open": "0.2400"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1783198800, "open_interest": "140.56", "price": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "mean": "0.2300", "open": "0.2300", "previous": "0.2300"}, "volume": "41.25", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2100", "high": "0.2200", "low": "0.2100", "open": "0.2200"}}, {"end_period_ts": 1783202400, "open_interest": "144.68", "price": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "mean": "0.2300", "open": "0.2300", "previous": "0.2300"}, "volume": "4.12", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2100", "open": "0.2100"}}], "ticker": "KXUSLGAME-26JUL04TAMLEX-TIE"}