{"candlesticks": [{"end_period_ts": 1777719600, "open_interest": "32323.45", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5300"}, "volume": "0.00", "yes_ask": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1777719660, "open_interest": "32506.11", "price": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "mean": "0.5300", "open": "0.5300", "previous": "0.5300"}, "volume": "182.66", "yes_ask": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1777719720, "open_interest": "32506.11", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5300"}, "volume": "0.00", "yes_ask": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1777719780, "open_interest": "32516.11", "price": {"close": "0.5200", "high": "0.5300", "low": "0.5200", "mean": "0.5291", "open": "0.5300", "previous": "0.5300"}, "volume": "11.00", "yes_ask": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1777719840, "open_interest": "32516.11", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5200"}, "volume": "0.00", "yes_ask": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1777719900, "open_interest": "32552.64", "price": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "mean": "0.5300", "open": "0.5300", "previous": "0.5200"}, "volume": "36.53", "yes_ask": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1777719960, "open_interest": "32624.64", "price": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "mean": "0.5300", "open": "0.5300", "previous": "0.5300"}, "volume": "72.00", "yes_ask": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1777720020, "open_interest": "32624.64", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5300"}, "volume": "0.00", "yes_ask": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1777720080, "open_interest": "32624.64", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5300"}, "volume": "0.00", "yes_ask": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1777720140, "open_interest": "32624.64", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5300"}, "volume": "0.00", "yes_ask": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1777720200, "open_interest": "32624.64", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5300"}, "volume": "0.00", "yes_ask": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1777720260, "open_interest": "32624.64", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5300"}, "volume": "0.00", "yes_ask": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1777720320, "open_interest": "32642.64", "price": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "mean": "0.5300", "open": "0.5300", "previous": "0.5300"}, "volume": "18.00", "yes_ask": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1777720380, "open_interest": "32682.62", "price": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "mean": "0.5200", "open": "0.5200", "previous": "0.5300"}, "volume": "39.98", "yes_ask": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1777720440, "open_interest": "32682.62", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5200"}, "volume": "0.00", "yes_ask": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1777720500, "open_interest": "32727.62", "price": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "mean": "0.5300", "open": "0.5300", "previous": "0.5200"}, "volume": "45.00", "yes_ask": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1777720560, "open_interest": "32727.62", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5300"}, "volume": "0.00", "yes_ask": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1777720620, "open_interest": "32727.62", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5300"}, "volume": "0.00", "yes_ask": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1777720680, "open_interest": "32727.62", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5300"}, "volume": "0.00", "yes_ask": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1777720740, "open_interest": "32727.62", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5300"}, "volume": "0.00", "yes_ask": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1777720800, "open_interest": "33029.14", "price": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "mean": "0.5200", "open": "0.5200", "previous": "0.5300"}, "volume": "301.52", "yes_ask": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1777720860, "open_interest": "33029.14", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5200"}, "volume": "0.00", "yes_ask": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1777720920, "open_interest": "33029.14", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5200"}, "volume": "0.00", "yes_ask": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1777720980, "open_interest": "33119.14", "price": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "mean": "0.5300", "open": "0.5300", "previous": "0.5200"}, "volume": "90.00", "yes_ask": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1777721040, "open_interest": "33119.14", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5300"}, "volume": "0.00", "yes_ask": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1777721100, "open_interest": "33119.14", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5300"}, "volume": "0.00", "yes_ask": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1777721160, "open_interest": "36210.03", "price": {"close": "0.5300", "high": "0.5300", "low": "0.5200", "mean": "0.5203", "open": "0.5200", "previous": "0.5300"}, "volume": "3090.89", "yes_ask": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1777721220, "open_interest": "36210.03", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5300"}, "volume": "0.00", "yes_ask": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1777721280, "open_interest": "36210.03", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5300"}, "volume": "0.00", "yes_ask": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1777721340, "open_interest": "36220.31", "price": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "mean": "0.5200", "open": "0.5200", "previous": "0.5300"}, "volume": "10.28", "yes_ask": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1777721400, "open_interest": "36220.31", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5200"}, "volume": "0.00", "yes_ask": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1777721460, "open_interest": "36238.57", "price": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "mean": "0.5300", "open": "0.5300", "previous": "0.5200"}, "volume": "18.26", "yes_ask": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1777721520, "open_interest": "36238.57", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5300"}, "volume": "0.00", "yes_ask": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1777721580, "open_interest": "36238.57", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5300"}, "volume": "0.00", "yes_ask": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1777721640, "open_interest": "36238.57", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5300"}, "volume": "0.00", "yes_ask": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1777721700, "open_interest": "36238.57", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5300"}, "volume": "0.00", "yes_ask": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1777721760, "open_interest": "36238.57", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5300"}, "volume": "0.00", "yes_ask": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1777721820, "open_interest": "36329.90", "price": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "mean": "0.5300", "open": "0.5300", "previous": "0.5300"}, "volume": "91.33", "yes_ask": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1777721880, "open_interest": "36329.90", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5300"}, "volume": "0.00", "yes_ask": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1777721940, "open_interest": "36329.90", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5300"}, "volume": "0.00", "yes_ask": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1777722000, "open_interest": "36329.90", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5300"}, "volume": "0.00", "yes_ask": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1777722060, "open_interest": "36339.03", "price": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "mean": "0.5300", "open": "0.5300", "previous": "0.5300"}, "volume": "9.13", "yes_ask": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1777722120, "open_interest": "36339.03", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5300"}, "volume": "0.00", "yes_ask": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1777722180, "open_interest": "36339.03", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5300"}, "volume": "0.00", "yes_ask": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1777722240, "open_interest": "36339.03", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5300"}, "volume": "0.00", "yes_ask": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1777722300, "open_interest": "36339.03", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5300"}, "volume": "0.00", "yes_ask": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1777722360, "open_interest": "36844.03", "price": {"close": "0.5300", "high": "0.5300", "low": "0.5200", "mean": "0.5201", "open": "0.5200", "previous": "0.5300"}, "volume": "505.00", "yes_ask": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1777722420, "open_interest": "36844.03", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5300"}, "volume": "0.00", "yes_ask": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1777722480, "open_interest": "36844.03", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5300"}, "volume": "0.00", "yes_ask": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1777722540, "open_interest": "36844.03", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5300"}, "volume": "0.00", "yes_ask": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1777722600, "open_interest": "36844.03", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5300"}, "volume": "0.00", "yes_ask": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1777722660, "open_interest": "36844.03", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5300"}, "volume": "0.00", "yes_ask": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1777722720, "open_interest": "37628.50", "price": {"close": "0.5200", "high": "0.5300", "low": "0.5200", "mean": "0.5201", "open": "0.5300", "previous": "0.5300"}, "volume": "784.47", "yes_ask": {"close": "0.5200", "high": "0.5300", "low": "0.5200", "open": "0.5300"}, "yes_bid": {"close": "0.5100", "high": "0.5200", "low": "0.5100", "open": "0.5200"}}, {"end_period_ts": 1777722780, "open_interest": "37631.50", "price": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "mean": "0.5200", "open": "0.5200", "previous": "0.5200"}, "volume": "3.00", "yes_ask": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}, "yes_bid": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}}, {"end_period_ts": 1777722900, "open_interest": "37631.50", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5200"}, "volume": "0.00", "yes_ask": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}, "yes_bid": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}}, {"end_period_ts": 1777722960, "open_interest": "37631.50", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5200"}, "volume": "0.00", "yes_ask": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}, "yes_bid": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}}, {"end_period_ts": 1777723020, "open_interest": "37683.59", "price": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "mean": "0.5200", "open": "0.5200", "previous": "0.5200"}, "volume": "52.09", "yes_ask": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}, "yes_bid": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}}, {"end_period_ts": 1777723140, "open_interest": "37916.34", "price": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "mean": "0.5200", "open": "0.5200", "previous": "0.5200"}, "volume": "232.75", "yes_ask": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}, "yes_bid": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}}, {"end_period_ts": 1777723440, "open_interest": "37952.34", "price": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "mean": "0.5200", "open": "0.5200", "previous": "0.5200"}, "volume": "36.00", "yes_ask": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}, "yes_bid": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}}, {"end_period_ts": 1777723560, "open_interest": "37961.64", "price": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "mean": "0.5200", "open": "0.5200", "previous": "0.5200"}, "volume": "9.30", "yes_ask": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}, "yes_bid": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}}, {"end_period_ts": 1777723800, "open_interest": "38146.64", "price": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "mean": "0.5200", "open": "0.5200", "previous": "0.5200"}, "volume": "185.00", "yes_ask": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}, "yes_bid": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}}, {"end_period_ts": 1777723920, "open_interest": "38184.54", "price": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "mean": "0.5200", "open": "0.5200", "previous": "0.5200"}, "volume": "37.90", "yes_ask": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}, "yes_bid": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}}, {"end_period_ts": 1777723980, "open_interest": "38369.54", "price": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "mean": "0.5200", "open": "0.5200", "previous": "0.5200"}, "volume": "185.00", "yes_ask": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}, "yes_bid": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}}, {"end_period_ts": 1777724100, "open_interest": "39299.80", "price": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "mean": "0.5200", "open": "0.5200", "previous": "0.5200"}, "volume": "930.26", "yes_ask": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}, "yes_bid": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}}, {"end_period_ts": 1777724220, "open_interest": "39327.40", "price": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "mean": "0.5200", "open": "0.5200", "previous": "0.5200"}, "volume": "27.60", "yes_ask": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}, "yes_bid": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}}, {"end_period_ts": 1777724340, "open_interest": "39327.40", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5200"}, "volume": "0.00", "yes_ask": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}, "yes_bid": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}}, {"end_period_ts": 1777724400, "open_interest": "39369.00", "price": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "mean": "0.5200", "open": "0.5200", "previous": "0.5200"}, "volume": "41.60", "yes_ask": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}, "yes_bid": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}}, {"end_period_ts": 1777724640, "open_interest": "39378.30", "price": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "mean": "0.5200", "open": "0.5200", "previous": "0.5200"}, "volume": "9.30", "yes_ask": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}, "yes_bid": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}}, {"end_period_ts": 1777724700, "open_interest": "39378.30", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5200"}, "volume": "0.00", "yes_ask": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}, "yes_bid": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}}, {"end_period_ts": 1777724820, "open_interest": "39378.30", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5200"}, "volume": "0.00", "yes_ask": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}, "yes_bid": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}}, {"end_period_ts": 1777724880, "open_interest": "39398.30", "price": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "mean": "0.5200", "open": "0.5200", "previous": "0.5200"}, "volume": "20.00", "yes_ask": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}, "yes_bid": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}}, {"end_period_ts": 1777725000, "open_interest": "39398.30", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5200"}, "volume": "0.00", "yes_ask": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}, "yes_bid": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}}, {"end_period_ts": 1777725060, "open_interest": "39398.30", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5200"}, "volume": "0.00", "yes_ask": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}, "yes_bid": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}}, {"end_period_ts": 1777725120, "open_interest": "39444.57", "price": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "mean": "0.5200", "open": "0.5200", "previous": "0.5200"}, "volume": "46.27", "yes_ask": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}, "yes_bid": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}}, {"end_period_ts": 1777725180, "open_interest": "39444.57", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5200"}, "volume": "0.00", "yes_ask": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}, "yes_bid": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}}, {"end_period_ts": 1777725300, "open_interest": "39444.57", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5200"}, "volume": "0.00", "yes_ask": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}, "yes_bid": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}}, {"end_period_ts": 1777725360, "open_interest": "39444.57", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5200"}, "volume": "0.00", "yes_ask": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}, "yes_bid": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}}, {"end_period_ts": 1777725480, "open_interest": "39444.57", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5200"}, "volume": "0.00", "yes_ask": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}, "yes_bid": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}}, {"end_period_ts": 1777725600, "open_interest": "39447.57", "price": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "mean": "0.5100", "open": "0.5100", "previous": "0.5200"}, "volume": "3.00", "yes_ask": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}, "yes_bid": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}}, {"end_period_ts": 1777725660, "open_interest": "39447.57", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5100"}, "volume": "0.00", "yes_ask": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}, "yes_bid": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}}, {"end_period_ts": 1777725720, "open_interest": "39453.57", "price": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "mean": "0.5200", "open": "0.5200", "previous": "0.5100"}, "volume": "6.00", "yes_ask": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}, "yes_bid": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}}, {"end_period_ts": 1777725780, "open_interest": "39553.57", "price": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "mean": "0.5200", "open": "0.5200", "previous": "0.5200"}, "volume": "100.00", "yes_ask": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}, "yes_bid": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}}, {"end_period_ts": 1777725900, "open_interest": "39590.57", "price": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "mean": "0.5200", "open": "0.5200", "previous": "0.5200"}, "volume": "37.00", "yes_ask": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}, "yes_bid": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}}, {"end_period_ts": 1777726140, "open_interest": "39590.57", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5200"}, "volume": "0.00", "yes_ask": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}, "yes_bid": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}}, {"end_period_ts": 1777726200, "open_interest": "39960.57", "price": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "mean": "0.5200", "open": "0.5200", "previous": "0.5200"}, "volume": "370.00", "yes_ask": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}, "yes_bid": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}}, {"end_period_ts": 1777726260, "open_interest": "41449.01", "price": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "mean": "0.5200", "open": "0.5200", "previous": "0.5200"}, "volume": "1488.44", "yes_ask": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}, "yes_bid": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}}, {"end_period_ts": 1777726320, "open_interest": "41454.92", "price": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "mean": "0.5100", "open": "0.5100", "previous": "0.5200"}, "volume": "5.91", "yes_ask": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}, "yes_bid": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}}, {"end_period_ts": 1777726380, "open_interest": "41464.92", "price": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "mean": "0.5200", "open": "0.5200", "previous": "0.5100"}, "volume": "10.00", "yes_ask": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}, "yes_bid": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}}, {"end_period_ts": 1777726440, "open_interest": "41474.92", "price": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "mean": "0.5200", "open": "0.5200", "previous": "0.5200"}, "volume": "10.00", "yes_ask": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}, "yes_bid": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}}, {"end_period_ts": 1777726500, "open_interest": "41642.52", "price": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "mean": "0.5200", "open": "0.5200", "previous": "0.5200"}, "volume": "167.60", "yes_ask": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}, "yes_bid": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}}, {"end_period_ts": 1777726560, "open_interest": "41642.52", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5200"}, "volume": "0.00", "yes_ask": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}, "yes_bid": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}}, {"end_period_ts": 1777726620, "open_interest": "41642.52", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5200"}, "volume": "0.00", "yes_ask": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}, "yes_bid": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}}, {"end_period_ts": 1777726680, "open_interest": "41721.52", "price": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "mean": "0.5200", "open": "0.5200", "previous": "0.5200"}, "volume": "79.00", "yes_ask": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}, "yes_bid": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}}, {"end_period_ts": 1777726740, "open_interest": "41721.52", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5200"}, "volume": "0.00", "yes_ask": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}, "yes_bid": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}}, {"end_period_ts": 1777726800, "open_interest": "41722.52", "price": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "mean": "0.5100", "open": "0.5100", "previous": "0.5200"}, "volume": "1.00", "yes_ask": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}, "yes_bid": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}}, {"end_period_ts": 1777726860, "open_interest": "41999.52", "price": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "mean": "0.5200", "open": "0.5200", "previous": "0.5100"}, "volume": "277.00", "yes_ask": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}, "yes_bid": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}}, {"end_period_ts": 1777726920, "open_interest": "42000.52", "price": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "mean": "0.5200", "open": "0.5200", "previous": "0.5200"}, "volume": "1.00", "yes_ask": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}, "yes_bid": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}}, {"end_period_ts": 1777726980, "open_interest": "42002.38", "price": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "mean": "0.5200", "open": "0.5200", "previous": "0.5200"}, "volume": "1.86", "yes_ask": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}, "yes_bid": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}}, {"end_period_ts": 1777727040, "open_interest": "42020.38", "price": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "mean": "0.5200", "open": "0.5200", "previous": "0.5200"}, "volume": "18.00", "yes_ask": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}, "yes_bid": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}}, {"end_period_ts": 1777727100, "open_interest": "42048.38", "price": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "mean": "0.5200", "open": "0.5200", "previous": "0.5200"}, "volume": "28.00", "yes_ask": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}, "yes_bid": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}}, {"end_period_ts": 1777727160, "open_interest": "42048.38", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5200"}, "volume": "0.00", "yes_ask": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}, "yes_bid": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}}, {"end_period_ts": 1777727220, "open_interest": "42068.24", "price": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "mean": "0.5200", "open": "0.5200", "previous": "0.5200"}, "volume": "19.86", "yes_ask": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}, "yes_bid": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}}, {"end_period_ts": 1777727280, "open_interest": "42081.60", "price": {"close": "0.5100", "high": "0.5200", "low": "0.5100", "mean": "0.5126", "open": "0.5200", "previous": "0.5200"}, "volume": "13.36", "yes_ask": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}, "yes_bid": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}}, {"end_period_ts": 1777727340, "open_interest": "42174.38", "price": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "mean": "0.5200", "open": "0.5200", "previous": "0.5100"}, "volume": "92.78", "yes_ask": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}, "yes_bid": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}}, {"end_period_ts": 1777727400, "open_interest": "44112.38", "price": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "mean": "0.5200", "open": "0.5200", "previous": "0.5200"}, "volume": "1938.00", "yes_ask": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}, "yes_bid": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}}, {"end_period_ts": 1777727460, "open_interest": "44112.38", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5200"}, "volume": "0.00", "yes_ask": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}, "yes_bid": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}}, {"end_period_ts": 1777727580, "open_interest": "44297.38", "price": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "mean": "0.5200", "open": "0.5200", "previous": "0.5200"}, "volume": "185.00", "yes_ask": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}, "yes_bid": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}}, {"end_period_ts": 1777727640, "open_interest": "44336.78", "price": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "mean": "0.5100", "open": "0.5100", "previous": "0.5200"}, "volume": "39.40", "yes_ask": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}, "yes_bid": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}}, {"end_period_ts": 1777727700, "open_interest": "44436.78", "price": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "mean": "0.5200", "open": "0.5200", "previous": "0.5100"}, "volume": "100.00", "yes_ask": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}, "yes_bid": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}}, {"end_period_ts": 1777727760, "open_interest": "44722.83", "price": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "mean": "0.5200", "open": "0.5200", "previous": "0.5200"}, "volume": "286.05", "yes_ask": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}, "yes_bid": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}}, {"end_period_ts": 1777727820, "open_interest": "44768.83", "price": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "mean": "0.5200", "open": "0.5200", "previous": "0.5200"}, "volume": "46.00", "yes_ask": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}, "yes_bid": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}}, {"end_period_ts": 1777727880, "open_interest": "44852.83", "price": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "mean": "0.5200", "open": "0.5200", "previous": "0.5200"}, "volume": "84.00", "yes_ask": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}, "yes_bid": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}}, {"end_period_ts": 1777727940, "open_interest": "44898.83", "price": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "mean": "0.5200", "open": "0.5200", "previous": "0.5200"}, "volume": "46.00", "yes_ask": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}, "yes_bid": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}}, {"end_period_ts": 1777728000, "open_interest": "45004.71", "price": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "mean": "0.5200", "open": "0.5200", "previous": "0.5200"}, "volume": "105.88", "yes_ask": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}, "yes_bid": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}}, {"end_period_ts": 1777728060, "open_interest": "45004.71", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5200"}, "volume": "0.00", "yes_ask": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}, "yes_bid": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}}, {"end_period_ts": 1777728120, "open_interest": "45022.71", "price": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "mean": "0.5200", "open": "0.5200", "previous": "0.5200"}, "volume": "18.00", "yes_ask": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}, "yes_bid": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}}, {"end_period_ts": 1777728180, "open_interest": "45093.02", "price": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "mean": "0.5200", "open": "0.5200", "previous": "0.5200"}, "volume": "70.31", "yes_ask": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}, "yes_bid": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}}, {"end_period_ts": 1777728240, "open_interest": "45096.70", "price": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "mean": "0.5200", "open": "0.5200", "previous": "0.5200"}, "volume": "3.68", "yes_ask": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}, "yes_bid": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}}, {"end_period_ts": 1777728420, "open_interest": "45119.20", "price": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "mean": "0.5200", "open": "0.5200", "previous": "0.5200"}, "volume": "22.50", "yes_ask": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}, "yes_bid": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}}, {"end_period_ts": 1777728480, "open_interest": "45685.94", "price": {"close": "0.5100", "high": "0.5200", "low": "0.5100", "mean": "0.5124", "open": "0.5200", "previous": "0.5200"}, "volume": "566.74", "yes_ask": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}, "yes_bid": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}}, {"end_period_ts": 1777728540, "open_interest": "46453.80", "price": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "mean": "0.5200", "open": "0.5200", "previous": "0.5100"}, "volume": "767.86", "yes_ask": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}, "yes_bid": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}}, {"end_period_ts": 1777728600, "open_interest": "46621.24", "price": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "mean": "0.5200", "open": "0.5200", "previous": "0.5200"}, "volume": "167.44", "yes_ask": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}, "yes_bid": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}}, {"end_period_ts": 1777728660, "open_interest": "46723.54", "price": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "mean": "0.5200", "open": "0.5200", "previous": "0.5200"}, "volume": "102.30", "yes_ask": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}, "yes_bid": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}}, {"end_period_ts": 1777728720, "open_interest": "46771.90", "price": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "mean": "0.5200", "open": "0.5200", "previous": "0.5200"}, "volume": "48.36", "yes_ask": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}, "yes_bid": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}}, {"end_period_ts": 1777728780, "open_interest": "47055.13", "price": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "mean": "0.5200", "open": "0.5200", "previous": "0.5200"}, "volume": "283.23", "yes_ask": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}, "yes_bid": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}}, {"end_period_ts": 1777728840, "open_interest": "47985.41", "price": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "mean": "0.5200", "open": "0.5200", "previous": "0.5200"}, "volume": "930.28", "yes_ask": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}, "yes_bid": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}}, {"end_period_ts": 1777728900, "open_interest": "51313.72", "price": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "mean": "0.5200", "open": "0.5200", "previous": "0.5200"}, "volume": "3328.31", "yes_ask": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}, "yes_bid": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}}, {"end_period_ts": 1777728960, "open_interest": "51322.72", "price": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "mean": "0.5200", "open": "0.5200", "previous": "0.5200"}, "volume": "9.00", "yes_ask": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}, "yes_bid": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}}, {"end_period_ts": 1777729020, "open_interest": "51540.40", "price": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "mean": "0.5200", "open": "0.5200", "previous": "0.5200"}, "volume": "217.68", "yes_ask": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}, "yes_bid": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}}, {"end_period_ts": 1777729080, "open_interest": "51769.27", "price": {"close": "0.5200", "high": "0.5200", "low": "0.5100", "mean": "0.5163", "open": "0.5100", "previous": "0.5200"}, "volume": "228.87", "yes_ask": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}, "yes_bid": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}}, {"end_period_ts": 1777729140, "open_interest": "52319.27", "price": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "mean": "0.5200", "open": "0.5200", "previous": "0.5200"}, "volume": "550.00", "yes_ask": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}, "yes_bid": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}}, {"end_period_ts": 1777729200, "open_interest": "52442.57", "price": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "mean": "0.5200", "open": "0.5200", "previous": "0.5200"}, "volume": "123.30", "yes_ask": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}, "yes_bid": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}}, {"end_period_ts": 1777729260, "open_interest": "52448.22", "price": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "mean": "0.5200", "open": "0.5200", "previous": "0.5200"}, "volume": "5.65", "yes_ask": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}, "yes_bid": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}}, {"end_period_ts": 1777729320, "open_interest": "52914.22", "price": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "mean": "0.5200", "open": "0.5200", "previous": "0.5200"}, "volume": "466.00", "yes_ask": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}, "yes_bid": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}}, {"end_period_ts": 1777729380, "open_interest": "53222.34", "price": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "mean": "0.5200", "open": "0.5200", "previous": "0.5200"}, "volume": "308.12", "yes_ask": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}, "yes_bid": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}}, {"end_period_ts": 1777729440, "open_interest": "53592.09", "price": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "mean": "0.5200", "open": "0.5200", "previous": "0.5200"}, "volume": "369.75", "yes_ask": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}, "yes_bid": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}}, {"end_period_ts": 1777729500, "open_interest": "54192.09", "price": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "mean": "0.5100", "open": "0.5100", "previous": "0.5200"}, "volume": "600.00", "yes_ask": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}, "yes_bid": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}}, {"end_period_ts": 1777729560, "open_interest": "56425.32", "price": {"close": "0.5100", "high": "0.5200", "low": "0.5100", "mean": "0.5110", "open": "0.5200", "previous": "0.5100"}, "volume": "2233.23", "yes_ask": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}, "yes_bid": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}}, {"end_period_ts": 1777729620, "open_interest": "57097.58", "price": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "mean": "0.5200", "open": "0.5200", "previous": "0.5100"}, "volume": "672.26", "yes_ask": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}, "yes_bid": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}}, {"end_period_ts": 1777729680, "open_interest": "58094.82", "price": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "mean": "0.5200", "open": "0.5200", "previous": "0.5200"}, "volume": "997.24", "yes_ask": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}, "yes_bid": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}}, {"end_period_ts": 1777729740, "open_interest": "58997.21", "price": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "mean": "0.5200", "open": "0.5200", "previous": "0.5200"}, "volume": "902.39", "yes_ask": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}, "yes_bid": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}}, {"end_period_ts": 1777729800, "open_interest": "61414.17", "price": {"close": "0.5300", "high": "0.5300", "low": "0.5100", "mean": "0.5215", "open": "0.5100", "previous": "0.5200"}, "volume": "2416.96", "yes_ask": {"close": "0.5200", "high": "0.5300", "low": "0.5200", "open": "0.5200"}, "yes_bid": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}}, {"end_period_ts": 1777729860, "open_interest": "61619.17", "price": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "mean": "0.5200", "open": "0.5200", "previous": "0.5300"}, "volume": "205.00", "yes_ask": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}, "yes_bid": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}}, {"end_period_ts": 1777729920, "open_interest": "63138.06", "price": {"close": "0.5200", "high": "0.5200", "low": "0.5100", "mean": "0.5100", "open": "0.5100", "previous": "0.5200"}, "volume": "2628.72", "yes_ask": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}, "yes_bid": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}}, {"end_period_ts": 1777729980, "open_interest": "63161.06", "price": {"close": "0.5200", "high": "0.5200", "low": "0.5100", "mean": "0.5105", "open": "0.5100", "previous": "0.5200"}, "volume": "454.53", "yes_ask": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}, "yes_bid": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}}, {"end_period_ts": 1777730040, "open_interest": "63738.99", "price": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "mean": "0.5200", "open": "0.5200", "previous": "0.5200"}, "volume": "577.93", "yes_ask": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}, "yes_bid": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}}, {"end_period_ts": 1777730100, "open_interest": "63817.12", "price": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "mean": "0.5200", "open": "0.5200", "previous": "0.5200"}, "volume": "78.13", "yes_ask": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}, "yes_bid": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}}, {"end_period_ts": 1777730160, "open_interest": "64710.44", "price": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "mean": "0.5200", "open": "0.5200", "previous": "0.5200"}, "volume": "893.32", "yes_ask": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}, "yes_bid": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}}, {"end_period_ts": 1777730220, "open_interest": "64879.44", "price": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "mean": "0.5200", "open": "0.5200", "previous": "0.5200"}, "volume": "169.00", "yes_ask": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}, "yes_bid": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}}, {"end_period_ts": 1777730280, "open_interest": "64757.41", "price": {"close": "0.5100", "high": "0.5200", "low": "0.5100", "mean": "0.5138", "open": "0.5200", "previous": "0.5200"}, "volume": "1268.78", "yes_ask": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}, "yes_bid": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}}, {"end_period_ts": 1777730340, "open_interest": "65523.49", "price": {"close": "0.5200", "high": "0.5200", "low": "0.5100", "mean": "0.5199", "open": "0.5200", "previous": "0.5100"}, "volume": "776.08", "yes_ask": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}, "yes_bid": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}}, {"end_period_ts": 1777730400, "open_interest": "67970.91", "price": {"close": "0.5200", "high": "0.5300", "low": "0.5200", "mean": "0.5287", "open": "0.5200", "previous": "0.5200"}, "volume": "2447.42", "yes_ask": {"close": "0.5300", "high": "0.5300", "low": "0.5200", "open": "0.5200"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.5100", "open": "0.5100"}}, {"end_period_ts": 1777730460, "open_interest": "68168.28", "price": {"close": "0.5400", "high": "0.5400", "low": "0.5300", "mean": "0.5327", "open": "0.5300", "previous": "0.5200"}, "volume": "197.37", "yes_ask": {"close": "0.5400", "high": "0.5500", "low": "0.5300", "open": "0.5300"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1777730520, "open_interest": "68815.35", "price": {"close": "0.5400", "high": "0.5400", "low": "0.5300", "mean": "0.5367", "open": "0.5300", "previous": "0.5400"}, "volume": "739.64", "yes_ask": {"close": "0.5400", "high": "0.5400", "low": "0.5300", "open": "0.5400"}, "yes_bid": {"close": "0.5300", "high": "0.5300", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1777730580, "open_interest": "70350.54", "price": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "mean": "0.5400", "open": "0.5400", "previous": "0.5400"}, "volume": "1535.19", "yes_ask": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}, "yes_bid": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}}, {"end_period_ts": 1777730640, "open_interest": "71648.51", "price": {"close": "0.5400", "high": "0.5400", "low": "0.5300", "mean": "0.5400", "open": "0.5400", "previous": "0.5400"}, "volume": "1301.97", "yes_ask": {"close": "0.5400", "high": "0.5600", "low": "0.5400", "open": "0.5400"}, "yes_bid": {"close": "0.5300", "high": "0.5400", "low": "0.5300", "open": "0.5300"}}, {"end_period_ts": 1777730700, "open_interest": "71765.08", "price": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "mean": "0.5400", "open": "0.5400", "previous": "0.5400"}, "volume": "116.57", "yes_ask": {"close": "0.5400", "high": "0.5500", "low": "0.5400", "open": "0.5400"}, "yes_bid": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}}, {"end_period_ts": 1777730760, "open_interest": "73050.41", "price": {"close": "0.5400", "high": "0.5400", "low": "0.5300", "mean": "0.5393", "open": "0.5400", "previous": "0.5400"}, "volume": "1387.04", "yes_ask": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}, "yes_bid": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}}, {"end_period_ts": 1777730820, "open_interest": "74087.05", "price": {"close": "0.5300", "high": "0.5400", "low": "0.5300", "mean": "0.5389", "open": "0.5400", "previous": "0.5400"}, "volume": "1057.15", "yes_ask": {"close": "0.5300", "high": "0.5400", "low": "0.5300", "open": "0.5400"}, "yes_bid": {"close": "0.5200", "high": "0.5300", "low": "0.5200", "open": "0.5300"}}, {"end_period_ts": 1777730880, "open_interest": "74664.05", "price": {"close": "0.5300", "high": "0.5300", "low": "0.5200", "mean": "0.5299", "open": "0.5300", "previous": "0.5300"}, "volume": "578.00", "yes_ask": {"close": "0.5300", "high": "0.5500", "low": "0.5300", "open": "0.5300"}, "yes_bid": {"close": "0.5200", "high": "0.5300", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1777730940, "open_interest": "76935.62", "price": {"close": "0.5300", "high": "0.5600", "low": "0.5200", "mean": "0.5272", "open": "0.5400", "previous": "0.5300"}, "volume": "2271.57", "yes_ask": {"close": "0.5300", "high": "0.5600", "low": "0.5300", "open": "0.5300"}, "yes_bid": {"close": "0.5200", "high": "0.5300", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1777731000, "open_interest": "80516.61", "price": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "mean": "0.5300", "open": "0.5300", "previous": "0.5300"}, "volume": "3580.99", "yes_ask": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1777731060, "open_interest": "82967.00", "price": {"close": "0.5300", "high": "0.5600", "low": "0.5300", "mean": "0.5400", "open": "0.5300", "previous": "0.5300"}, "volume": "2491.39", "yes_ask": {"close": "0.5300", "high": "0.5600", "low": "0.5300", "open": "0.5300"}, "yes_bid": {"close": "0.5200", "high": "0.5400", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1777731120, "open_interest": "83032.62", "price": {"close": "0.5100", "high": "0.5300", "low": "0.5100", "mean": "0.5206", "open": "0.5300", "previous": "0.5300"}, "volume": "65.62", "yes_ask": {"close": "0.5100", "high": "0.5300", "low": "0.5100", "open": "0.5300"}, "yes_bid": {"close": "0.5000", "high": "0.5200", "low": "0.5000", "open": "0.5200"}}, {"end_period_ts": 1777731180, "open_interest": "83756.15", "price": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "mean": "0.5100", "open": "0.5100", "previous": "0.5100"}, "volume": "723.53", "yes_ask": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}, "yes_bid": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}}, {"end_period_ts": 1777731240, "open_interest": "84728.39", "price": {"close": "0.5100", "high": "0.5100", "low": "0.5000", "mean": "0.5092", "open": "0.5100", "previous": "0.5100"}, "volume": "972.24", "yes_ask": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}, "yes_bid": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}}, {"end_period_ts": 1777731300, "open_interest": "85094.63", "price": {"close": "0.5000", "high": "0.5200", "low": "0.4900", "mean": "0.5046", "open": "0.5100", "previous": "0.5100"}, "volume": "435.05", "yes_ask": {"close": "0.5000", "high": "0.5200", "low": "0.5000", "open": "0.5100"}, "yes_bid": {"close": "0.4900", "high": "0.5100", "low": "0.4900", "open": "0.5000"}}, {"end_period_ts": 1777731360, "open_interest": "95585.12", "price": {"close": "0.6700", "high": "0.7000", "low": "0.5000", "mean": "0.5935", "open": "0.5000", "previous": "0.5000"}, "volume": "12111.86", "yes_ask": {"close": "0.6400", "high": "0.7300", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.6300", "high": "0.6500", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1777731420, "open_interest": "97487.58", "price": {"close": "0.6800", "high": "0.6900", "low": "0.6600", "mean": "0.6786", "open": "0.6600", "previous": "0.6700"}, "volume": "2146.55", "yes_ask": {"close": "0.6800", "high": "0.7200", "low": "0.6400", "open": "0.6400"}, "yes_bid": {"close": "0.6700", "high": "0.6800", "low": "0.5900", "open": "0.6300"}}, {"end_period_ts": 1777731480, "open_interest": "97484.20", "price": {"close": "0.7000", "high": "0.7100", "low": "0.6800", "mean": "0.6981", "open": "0.6800", "previous": "0.6800"}, "volume": "3260.89", "yes_ask": {"close": "0.7000", "high": "0.7100", "low": "0.6800", "open": "0.6800"}, "yes_bid": {"close": "0.6900", "high": "0.7000", "low": "0.6700", "open": "0.6700"}}, {"end_period_ts": 1777731540, "open_interest": "97393.20", "price": {"close": "0.7000", "high": "0.7000", "low": "0.6900", "mean": "0.6977", "open": "0.6900", "previous": "0.7000"}, "volume": "945.17", "yes_ask": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "open": "0.7000"}, "yes_bid": {"close": "0.6900", "high": "0.6900", "low": "0.6800", "open": "0.6900"}}, {"end_period_ts": 1777731600, "open_interest": "97393.20", "price": {"close": "0.6900", "high": "0.7000", "low": "0.6900", "mean": "0.6953", "open": "0.7000", "previous": "0.7000"}, "volume": "1071.06", "yes_ask": {"close": "0.6900", "high": "0.7000", "low": "0.6900", "open": "0.7000"}, "yes_bid": {"close": "0.6800", "high": "0.6900", "low": "0.6800", "open": "0.6900"}}, {"end_period_ts": 1777731660, "open_interest": "97395.14", "price": {"close": "0.6900", "high": "0.6900", "low": "0.6800", "mean": "0.6850", "open": "0.6800", "previous": "0.6900"}, "volume": "385.94", "yes_ask": {"close": "0.6900", "high": "0.7000", "low": "0.6900", "open": "0.6900"}, "yes_bid": {"close": "0.6800", "high": "0.6900", "low": "0.6800", "open": "0.6800"}}, {"end_period_ts": 1777731720, "open_interest": "101904.28", "price": {"close": "0.5700", "high": "0.6900", "low": "0.4300", "mean": "0.5633", "open": "0.6900", "previous": "0.6900"}, "volume": "8446.85", "yes_ask": {"close": "0.5700", "high": "0.6900", "low": "0.4600", "open": "0.6900"}, "yes_bid": {"close": "0.5600", "high": "0.6800", "low": "0.3700", "open": "0.6800"}}, {"end_period_ts": 1777731780, "open_interest": "106709.00", "price": {"close": "0.6700", "high": "0.6700", "low": "0.5500", "mean": "0.5893", "open": "0.5600", "previous": "0.5700"}, "volume": "9336.52", "yes_ask": {"close": "0.6900", "high": "0.7200", "low": "0.5400", "open": "0.5700"}, "yes_bid": {"close": "0.6800", "high": "0.6900", "low": "0.5100", "open": "0.5600"}}, {"end_period_ts": 1777731840, "open_interest": "106296.34", "price": {"close": "0.6800", "high": "0.6900", "low": "0.6600", "mean": "0.6773", "open": "0.6800", "previous": "0.6700"}, "volume": "5449.94", "yes_ask": {"close": "0.6800", "high": "0.6900", "low": "0.6700", "open": "0.6900"}, "yes_bid": {"close": "0.6700", "high": "0.6800", "low": "0.6500", "open": "0.6800"}}, {"end_period_ts": 1777731900, "open_interest": "106850.94", "price": {"close": "0.6700", "high": "0.6800", "low": "0.6700", "mean": "0.6799", "open": "0.6800", "previous": "0.6800"}, "volume": "563.60", "yes_ask": {"close": "0.6800", "high": "0.6800", "low": "0.6800", "open": "0.6800"}, "yes_bid": {"close": "0.6700", "high": "0.6700", "low": "0.6700", "open": "0.6700"}}, {"end_period_ts": 1777731960, "open_interest": "109979.11", "price": {"close": "0.6800", "high": "0.6800", "low": "0.6800", "mean": "0.6800", "open": "0.6800", "previous": "0.6700"}, "volume": "3128.17", "yes_ask": {"close": "0.6800", "high": "0.6800", "low": "0.6800", "open": "0.6800"}, "yes_bid": {"close": "0.6700", "high": "0.6700", "low": "0.6700", "open": "0.6700"}}, {"end_period_ts": 1777732020, "open_interest": "110254.03", "price": {"close": "0.6800", "high": "0.6800", "low": "0.6700", "mean": "0.6792", "open": "0.6800", "previous": "0.6800"}, "volume": "319.97", "yes_ask": {"close": "0.6800", "high": "0.6800", "low": "0.6800", "open": "0.6800"}, "yes_bid": {"close": "0.6700", "high": "0.6700", "low": "0.6700", "open": "0.6700"}}, {"end_period_ts": 1777732080, "open_interest": "110934.01", "price": {"close": "0.6700", "high": "0.6800", "low": "0.6700", "mean": "0.6795", "open": "0.6800", "previous": "0.6800"}, "volume": "761.98", "yes_ask": {"close": "0.6800", "high": "0.6800", "low": "0.6800", "open": "0.6800"}, "yes_bid": {"close": "0.6700", "high": "0.6700", "low": "0.6500", "open": "0.6700"}}, {"end_period_ts": 1777732140, "open_interest": "111267.01", "price": {"close": "0.6700", "high": "0.6900", "low": "0.6600", "mean": "0.6781", "open": "0.6900", "previous": "0.6700"}, "volume": "515.17", "yes_ask": {"close": "0.6700", "high": "0.7100", "low": "0.6700", "open": "0.6800"}, "yes_bid": {"close": "0.6600", "high": "0.6900", "low": "0.6400", "open": "0.6700"}}, {"end_period_ts": 1777732200, "open_interest": "111374.49", "price": {"close": "0.6600", "high": "0.6700", "low": "0.6500", "mean": "0.6602", "open": "0.6600", "previous": "0.6700"}, "volume": "313.48", "yes_ask": {"close": "0.6700", "high": "0.6700", "low": "0.6600", "open": "0.6700"}, "yes_bid": {"close": "0.6600", "high": "0.6600", "low": "0.6400", "open": "0.6600"}}, {"end_period_ts": 1777732260, "open_interest": "113450.79", "price": {"close": "0.6700", "high": "0.6700", "low": "0.6600", "mean": "0.6681", "open": "0.6700", "previous": "0.6600"}, "volume": "2191.56", "yes_ask": {"close": "0.6800", "high": "0.6800", "low": "0.6600", "open": "0.6700"}, "yes_bid": {"close": "0.6700", "high": "0.6700", "low": "0.6400", "open": "0.6600"}}, {"end_period_ts": 1777732320, "open_interest": "113809.05", "price": {"close": "0.6700", "high": "0.6800", "low": "0.6700", "mean": "0.6715", "open": "0.6800", "previous": "0.6700"}, "volume": "358.26", "yes_ask": {"close": "0.6600", "high": "0.6800", "low": "0.6600", "open": "0.6800"}, "yes_bid": {"close": "0.6500", "high": "0.6700", "low": "0.6400", "open": "0.6700"}}, {"end_period_ts": 1777732380, "open_interest": "113865.97", "price": {"close": "0.6600", "high": "0.6600", "low": "0.6500", "mean": "0.6551", "open": "0.6500", "previous": "0.6700"}, "volume": "130.55", "yes_ask": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "open": "0.6600"}, "yes_bid": {"close": "0.6500", "high": "0.6500", "low": "0.6500", "open": "0.6500"}}, {"end_period_ts": 1777732440, "open_interest": "114056.24", "price": {"close": "0.6800", "high": "0.6800", "low": "0.6500", "mean": "0.6670", "open": "0.6600", "previous": "0.6600"}, "volume": "988.67", "yes_ask": {"close": "0.6900", "high": "0.6900", "low": "0.6600", "open": "0.6600"}, "yes_bid": {"close": "0.6800", "high": "0.6800", "low": "0.6500", "open": "0.6500"}}, {"end_period_ts": 1777732500, "open_interest": "114236.27", "price": {"close": "0.6900", "high": "0.7000", "low": "0.6900", "mean": "0.6963", "open": "0.6900", "previous": "0.6800"}, "volume": "491.01", "yes_ask": {"close": "0.7000", "high": "0.7200", "low": "0.6900", "open": "0.6900"}, "yes_bid": {"close": "0.6900", "high": "0.7000", "low": "0.6800", "open": "0.6800"}}, {"end_period_ts": 1777732560, "open_interest": "114414.50", "price": {"close": "0.6700", "high": "0.7000", "low": "0.6700", "mean": "0.6782", "open": "0.7000", "previous": "0.6900"}, "volume": "525.13", "yes_ask": {"close": "0.6800", "high": "0.7100", "low": "0.6700", "open": "0.7000"}, "yes_bid": {"close": "0.6700", "high": "0.6900", "low": "0.6500", "open": "0.6900"}}, {"end_period_ts": 1777732620, "open_interest": "144672.48", "price": {"close": "0.6800", "high": "0.7000", "low": "0.6800", "mean": "0.6905", "open": "0.6800", "previous": "0.6700"}, "volume": "30258.12", "yes_ask": {"close": "0.6800", "high": "0.7200", "low": "0.6800", "open": "0.6800"}, "yes_bid": {"close": "0.6700", "high": "0.6800", "low": "0.6700", "open": "0.6700"}}, {"end_period_ts": 1777732680, "open_interest": "145021.26", "price": {"close": "0.6800", "high": "0.6800", "low": "0.6700", "mean": "0.6771", "open": "0.6800", "previous": "0.6800"}, "volume": "772.26", "yes_ask": {"close": "0.6800", "high": "0.6900", "low": "0.6800", "open": "0.6800"}, "yes_bid": {"close": "0.6700", "high": "0.6700", "low": "0.6700", "open": "0.6700"}}, {"end_period_ts": 1777732740, "open_interest": "142124.06", "price": {"close": "0.6900", "high": "0.6900", "low": "0.6700", "mean": "0.6889", "open": "0.6800", "previous": "0.6800"}, "volume": "3679.92", "yes_ask": {"close": "0.7000", "high": "0.7000", "low": "0.6800", "open": "0.6800"}, "yes_bid": {"close": "0.6900", "high": "0.6900", "low": "0.6700", "open": "0.6700"}}, {"end_period_ts": 1777732800, "open_interest": "138355.06", "price": {"close": "0.6800", "high": "0.7000", "low": "0.6800", "mean": "0.6852", "open": "0.7000", "previous": "0.6900"}, "volume": "7867.00", "yes_ask": {"close": "0.7000", "high": "0.7000", "low": "0.6900", "open": "0.7000"}, "yes_bid": {"close": "0.6900", "high": "0.6900", "low": "0.6800", "open": "0.6900"}}, {"end_period_ts": 1777732860, "open_interest": "120926.02", "price": {"close": "0.6900", "high": "0.6900", "low": "0.6900", "mean": "0.6900", "open": "0.6900", "previous": "0.6800"}, "volume": "17528.04", "yes_ask": {"close": "0.6900", "high": "0.7000", "low": "0.6900", "open": "0.7000"}, "yes_bid": {"close": "0.6800", "high": "0.6900", "low": "0.6800", "open": "0.6900"}}, {"end_period_ts": 1777732920, "open_interest": "119318.40", "price": {"close": "0.7000", "high": "0.7100", "low": "0.6900", "mean": "0.6997", "open": "0.6900", "previous": "0.6900"}, "volume": "1860.01", "yes_ask": {"close": "0.7000", "high": "0.7100", "low": "0.6900", "open": "0.6900"}, "yes_bid": {"close": "0.6900", "high": "0.7000", "low": "0.6800", "open": "0.6800"}}, {"end_period_ts": 1777732980, "open_interest": "119332.58", "price": {"close": "0.6900", "high": "0.7000", "low": "0.6800", "mean": "0.6906", "open": "0.7000", "previous": "0.7000"}, "volume": "230.42", "yes_ask": {"close": "0.6900", "high": "0.7000", "low": "0.6800", "open": "0.7000"}, "yes_bid": {"close": "0.6800", "high": "0.6900", "low": "0.6600", "open": "0.6900"}}, {"end_period_ts": 1777733040, "open_interest": "119367.94", "price": {"close": "0.6800", "high": "0.7000", "low": "0.6700", "mean": "0.6804", "open": "0.6900", "previous": "0.6900"}, "volume": "305.94", "yes_ask": {"close": "0.6900", "high": "0.7000", "low": "0.6700", "open": "0.6900"}, "yes_bid": {"close": "0.6800", "high": "0.6900", "low": "0.6600", "open": "0.6800"}}, {"end_period_ts": 1777733100, "open_interest": "120106.94", "price": {"close": "0.6900", "high": "0.6900", "low": "0.6800", "mean": "0.6847", "open": "0.6900", "previous": "0.6800"}, "volume": "1584.75", "yes_ask": {"close": "0.6900", "high": "0.7000", "low": "0.6900", "open": "0.6900"}, "yes_bid": {"close": "0.6800", "high": "0.6800", "low": "0.6700", "open": "0.6800"}}, {"end_period_ts": 1777733160, "open_interest": "120462.72", "price": {"close": "0.6700", "high": "0.6900", "low": "0.6700", "mean": "0.6897", "open": "0.6800", "previous": "0.6900"}, "volume": "1149.06", "yes_ask": {"close": "0.6800", "high": "0.6900", "low": "0.6800", "open": "0.6900"}, "yes_bid": {"close": "0.6500", "high": "0.6800", "low": "0.6500", "open": "0.6800"}}, {"end_period_ts": 1777733220, "open_interest": "120465.63", "price": {"close": "0.6800", "high": "0.6800", "low": "0.6700", "mean": "0.6800", "open": "0.6700", "previous": "0.6700"}, "volume": "721.06", "yes_ask": {"close": "0.6700", "high": "0.6800", "low": "0.6600", "open": "0.6800"}, "yes_bid": {"close": "0.6400", "high": "0.6700", "low": "0.6400", "open": "0.6500"}}, {"end_period_ts": 1777733280, "open_interest": "120571.58", "price": {"close": "0.6700", "high": "0.6800", "low": "0.6700", "mean": "0.6766", "open": "0.6700", "previous": "0.6800"}, "volume": "593.85", "yes_ask": {"close": "0.6700", "high": "0.6800", "low": "0.6700", "open": "0.6700"}, "yes_bid": {"close": "0.6500", "high": "0.6700", "low": "0.6400", "open": "0.6400"}}, {"end_period_ts": 1777733340, "open_interest": "120380.11", "price": {"close": "0.6700", "high": "0.6800", "low": "0.6600", "mean": "0.6751", "open": "0.6600", "previous": "0.6700"}, "volume": "536.62", "yes_ask": {"close": "0.6800", "high": "0.6800", "low": "0.6600", "open": "0.6700"}, "yes_bid": {"close": "0.6700", "high": "0.6700", "low": "0.6500", "open": "0.6500"}}, {"end_period_ts": 1777733400, "open_interest": "120380.11", "price": {"close": "0.6800", "high": "0.6800", "low": "0.6800", "mean": "0.6800", "open": "0.6800", "previous": "0.6700"}, "volume": "193.19", "yes_ask": {"close": "0.6800", "high": "0.6800", "low": "0.6800", "open": "0.6800"}, "yes_bid": {"close": "0.6700", "high": "0.6700", "low": "0.6700", "open": "0.6700"}}, {"end_period_ts": 1777733460, "open_interest": "120207.11", "price": {"close": "0.6800", "high": "0.6800", "low": "0.6700", "mean": "0.6751", "open": "0.6800", "previous": "0.6800"}, "volume": "467.75", "yes_ask": {"close": "0.6800", "high": "0.6800", "low": "0.6800", "open": "0.6800"}, "yes_bid": {"close": "0.6700", "high": "0.6700", "low": "0.6700", "open": "0.6700"}}, {"end_period_ts": 1777733520, "open_interest": "120207.11", "price": {"close": "0.6800", "high": "0.6800", "low": "0.6800", "mean": "0.6800", "open": "0.6800", "previous": "0.6800"}, "volume": "241.77", "yes_ask": {"close": "0.6800", "high": "0.6800", "low": "0.6800", "open": "0.6800"}, "yes_bid": {"close": "0.6700", "high": "0.6700", "low": "0.6700", "open": "0.6700"}}, {"end_period_ts": 1777733580, "open_interest": "120207.11", "price": {"close": "0.6800", "high": "0.6800", "low": "0.6700", "mean": "0.6713", "open": "0.6800", "previous": "0.6800"}, "volume": "329.31", "yes_ask": {"close": "0.6800", "high": "0.6800", "low": "0.6800", "open": "0.6800"}, "yes_bid": {"close": "0.6700", "high": "0.6700", "low": "0.6700", "open": "0.6700"}}, {"end_period_ts": 1777733640, "open_interest": "120207.11", "price": {"close": "0.6800", "high": "0.6800", "low": "0.6800", "mean": "0.6800", "open": "0.6800", "previous": "0.6800"}, "volume": "10.26", "yes_ask": {"close": "0.6800", "high": "0.6800", "low": "0.6800", "open": "0.6800"}, "yes_bid": {"close": "0.6700", "high": "0.6700", "low": "0.6700", "open": "0.6700"}}, {"end_period_ts": 1777733700, "open_interest": "120207.11", "price": {"close": "0.6800", "high": "0.6800", "low": "0.6800", "mean": "0.6800", "open": "0.6800", "previous": "0.6800"}, "volume": "144.42", "yes_ask": {"close": "0.6800", "high": "0.6800", "low": "0.6800", "open": "0.6800"}, "yes_bid": {"close": "0.6700", "high": "0.6700", "low": "0.6700", "open": "0.6700"}}, {"end_period_ts": 1777733760, "open_interest": "120207.11", "price": {"close": "0.6800", "high": "0.6800", "low": "0.6800", "mean": "0.6800", "open": "0.6800", "previous": "0.6800"}, "volume": "149.42", "yes_ask": {"close": "0.6800", "high": "0.6800", "low": "0.6800", "open": "0.6800"}, "yes_bid": {"close": "0.6700", "high": "0.6700", "low": "0.6700", "open": "0.6700"}}, {"end_period_ts": 1777733820, "open_interest": "120517.30", "price": {"close": "0.6800", "high": "0.6800", "low": "0.6800", "mean": "0.6800", "open": "0.6800", "previous": "0.6800"}, "volume": "338.64", "yes_ask": {"close": "0.6800", "high": "0.6800", "low": "0.6800", "open": "0.6800"}, "yes_bid": {"close": "0.6700", "high": "0.6700", "low": "0.6700", "open": "0.6700"}}, {"end_period_ts": 1777733880, "open_interest": "120602.95", "price": {"close": "0.6800", "high": "0.6800", "low": "0.6800", "mean": "0.6800", "open": "0.6800", "previous": "0.6800"}, "volume": "85.65", "yes_ask": {"close": "0.6800", "high": "0.6800", "low": "0.6800", "open": "0.6800"}, "yes_bid": {"close": "0.6700", "high": "0.6700", "low": "0.6700", "open": "0.6700"}}, {"end_period_ts": 1777733940, "open_interest": "120628.83", "price": {"close": "0.6800", "high": "0.6800", "low": "0.6800", "mean": "0.6800", "open": "0.6800", "previous": "0.6800"}, "volume": "25.88", "yes_ask": {"close": "0.6800", "high": "0.6800", "low": "0.6800", "open": "0.6800"}, "yes_bid": {"close": "0.6700", "high": "0.6700", "low": "0.6700", "open": "0.6700"}}, {"end_period_ts": 1777734000, "open_interest": "123261.98", "price": {"close": "0.6800", "high": "0.6800", "low": "0.6700", "mean": "0.6788", "open": "0.6700", "previous": "0.6800"}, "volume": "2994.51", "yes_ask": {"close": "0.6800", "high": "0.6800", "low": "0.6800", "open": "0.6800"}, "yes_bid": {"close": "0.6700", "high": "0.6700", "low": "0.6700", "open": "0.6700"}}, {"end_period_ts": 1777734060, "open_interest": "123540.39", "price": {"close": "0.6800", "high": "0.6800", "low": "0.6800", "mean": "0.6800", "open": "0.6800", "previous": "0.6800"}, "volume": "278.41", "yes_ask": {"close": "0.6800", "high": "0.6800", "low": "0.6800", "open": "0.6800"}, "yes_bid": {"close": "0.6700", "high": "0.6700", "low": "0.6700", "open": "0.6700"}}, {"end_period_ts": 1777734120, "open_interest": "123535.39", "price": {"close": "0.6700", "high": "0.6700", "low": "0.6700", "mean": "0.6700", "open": "0.6700", "previous": "0.6800"}, "volume": "5.00", "yes_ask": {"close": "0.6800", "high": "0.6800", "low": "0.6800", "open": "0.6800"}, "yes_bid": {"close": "0.6700", "high": "0.6700", "low": "0.6700", "open": "0.6700"}}, {"end_period_ts": 1777734180, "open_interest": "124522.41", "price": {"close": "0.6800", "high": "0.6800", "low": "0.6800", "mean": "0.6800", "open": "0.6800", "previous": "0.6700"}, "volume": "987.02", "yes_ask": {"close": "0.6800", "high": "0.6800", "low": "0.6800", "open": "0.6800"}, "yes_bid": {"close": "0.6700", "high": "0.6700", "low": "0.6700", "open": "0.6700"}}, {"end_period_ts": 1777734240, "open_interest": "124686.16", "price": {"close": "0.6800", "high": "0.6800", "low": "0.6800", "mean": "0.6800", "open": "0.6800", "previous": "0.6800"}, "volume": "163.75", "yes_ask": {"close": "0.6800", "high": "0.6800", "low": "0.6800", "open": "0.6800"}, "yes_bid": {"close": "0.6700", "high": "0.6700", "low": "0.6700", "open": "0.6700"}}, {"end_period_ts": 1777734300, "open_interest": "125609.79", "price": {"close": "0.6900", "high": "0.6900", "low": "0.6700", "mean": "0.6897", "open": "0.6700", "previous": "0.6800"}, "volume": "928.63", "yes_ask": {"close": "0.6900", "high": "0.6900", "low": "0.6800", "open": "0.6800"}, "yes_bid": {"close": "0.6800", "high": "0.6800", "low": "0.6700", "open": "0.6700"}}, {"end_period_ts": 1777734360, "open_interest": "125023.27", "price": {"close": "0.6900", "high": "0.7000", "low": "0.6800", "mean": "0.6830", "open": "0.6900", "previous": "0.6900"}, "volume": "1274.04", "yes_ask": {"close": "0.6900", "high": "0.7000", "low": "0.6900", "open": "0.6900"}, "yes_bid": {"close": "0.6800", "high": "0.6800", "low": "0.6800", "open": "0.6800"}}, {"end_period_ts": 1777734420, "open_interest": "125320.53", "price": {"close": "0.6900", "high": "0.6900", "low": "0.6800", "mean": "0.6867", "open": "0.6900", "previous": "0.6900"}, "volume": "445.51", "yes_ask": {"close": "0.6900", "high": "0.7000", "low": "0.6900", "open": "0.6900"}, "yes_bid": {"close": "0.6800", "high": "0.6900", "low": "0.6800", "open": "0.6800"}}, {"end_period_ts": 1777734480, "open_interest": "125306.53", "price": {"close": "0.6800", "high": "0.6800", "low": "0.6800", "mean": "0.6800", "open": "0.6800", "previous": "0.6900"}, "volume": "72.00", "yes_ask": {"close": "0.6900", "high": "0.6900", "low": "0.6900", "open": "0.6900"}, "yes_bid": {"close": "0.6800", "high": "0.6800", "low": "0.6800", "open": "0.6800"}}, {"end_period_ts": 1777734540, "open_interest": "125725.96", "price": {"close": "0.6800", "high": "0.6900", "low": "0.6800", "mean": "0.6859", "open": "0.6900", "previous": "0.6800"}, "volume": "724.43", "yes_ask": {"close": "0.6900", "high": "0.6900", "low": "0.6800", "open": "0.6900"}, "yes_bid": {"close": "0.6800", "high": "0.6800", "low": "0.6600", "open": "0.6800"}}, {"end_period_ts": 1777734600, "open_interest": "124009.65", "price": {"close": "0.6900", "high": "0.6900", "low": "0.6800", "mean": "0.6811", "open": "0.6800", "previous": "0.6800"}, "volume": "2212.60", "yes_ask": {"close": "0.6900", "high": "0.6900", "low": "0.6900", "open": "0.6900"}, "yes_bid": {"close": "0.6800", "high": "0.6800", "low": "0.6800", "open": "0.6800"}}, {"end_period_ts": 1777734660, "open_interest": "131088.32", "price": {"close": "0.8200", "high": "0.8300", "low": "0.6800", "mean": "0.7645", "open": "0.6800", "previous": "0.6900"}, "volume": "7545.89", "yes_ask": {"close": "0.8300", "high": "0.8300", "low": "0.6900", "open": "0.6900"}, "yes_bid": {"close": "0.8200", "high": "0.8200", "low": "0.6800", "open": "0.6800"}}, {"end_period_ts": 1777734720, "open_interest": "131624.12", "price": {"close": "0.8100", "high": "0.8300", "low": "0.8000", "mean": "0.8220", "open": "0.8300", "previous": "0.8200"}, "volume": "1610.06", "yes_ask": {"close": "0.8100", "high": "0.8300", "low": "0.8000", "open": "0.8300"}, "yes_bid": {"close": "0.8000", "high": "0.8200", "low": "0.6000", "open": "0.8200"}}, {"end_period_ts": 1777734780, "open_interest": "134537.96", "price": {"close": "0.8800", "high": "0.8800", "low": "0.8000", "mean": "0.8480", "open": "0.8000", "previous": "0.8100"}, "volume": "6236.58", "yes_ask": {"close": "0.8700", "high": "0.8900", "low": "0.7900", "open": "0.8100"}, "yes_bid": {"close": "0.8600", "high": "0.8600", "low": "0.7700", "open": "0.8000"}}, {"end_period_ts": 1777734840, "open_interest": "136132.72", "price": {"close": "0.9000", "high": "0.9100", "low": "0.8700", "mean": "0.8990", "open": "0.8700", "previous": "0.8800"}, "volume": "2857.09", "yes_ask": {"close": "0.9000", "high": "0.9200", "low": "0.8700", "open": "0.8700"}, "yes_bid": {"close": "0.8900", "high": "0.9000", "low": "0.8600", "open": "0.8600"}}, {"end_period_ts": 1777734900, "open_interest": "136102.55", "price": {"close": "0.9000", "high": "0.9100", "low": "0.8900", "mean": "0.9008", "open": "0.9000", "previous": "0.9000"}, "volume": "3094.96", "yes_ask": {"close": "0.9100", "high": "0.9100", "low": "0.9000", "open": "0.9000"}, "yes_bid": {"close": "0.9000", "high": "0.9000", "low": "0.8900", "open": "0.8900"}}, {"end_period_ts": 1777734960, "open_interest": "139279.57", "price": {"close": "0.9100", "high": "0.9100", "low": "0.9000", "mean": "0.9089", "open": "0.9100", "previous": "0.9000"}, "volume": "3578.24", "yes_ask": {"close": "0.9100", "high": "0.9100", "low": "0.9100", "open": "0.9100"}, "yes_bid": {"close": "0.9000", "high": "0.9000", "low": "0.9000", "open": "0.9000"}}, {"end_period_ts": 1777735020, "open_interest": "139308.44", "price": {"close": "0.9100", "high": "0.9100", "low": "0.8800", "mean": "0.9007", "open": "0.9100", "previous": "0.9100"}, "volume": "4802.49", "yes_ask": {"close": "0.9100", "high": "0.9100", "low": "0.9000", "open": "0.9100"}, "yes_bid": {"close": "0.9000", "high": "0.9000", "low": "0.8800", "open": "0.9000"}}, {"end_period_ts": 1777735080, "open_interest": "139260.14", "price": {"close": "0.9100", "high": "0.9100", "low": "0.9100", "mean": "0.9100", "open": "0.9100", "previous": "0.9100"}, "volume": "121.97", "yes_ask": {"close": "0.9100", "high": "0.9100", "low": "0.9100", "open": "0.9100"}, "yes_bid": {"close": "0.9000", "high": "0.9000", "low": "0.9000", "open": "0.9000"}}, {"end_period_ts": 1777735140, "open_interest": "139229.14", "price": {"close": "0.9100", "high": "0.9100", "low": "0.9000", "mean": "0.9086", "open": "0.9100", "previous": "0.9100"}, "volume": "549.99", "yes_ask": {"close": "0.9100", "high": "0.9100", "low": "0.9100", "open": "0.9100"}, "yes_bid": {"close": "0.9000", "high": "0.9000", "low": "0.9000", "open": "0.9000"}}, {"end_period_ts": 1777735200, "open_interest": "146936.36", "price": {"close": "0.9200", "high": "0.9300", "low": "0.9100", "mean": "0.9197", "open": "0.9100", "previous": "0.9100"}, "volume": "9233.75", "yes_ask": {"close": "0.9300", "high": "0.9400", "low": "0.9100", "open": "0.9100"}, "yes_bid": {"close": "0.9200", "high": "0.9200", "low": "0.9000", "open": "0.9000"}}, {"end_period_ts": 1777735260, "open_interest": "148092.76", "price": {"close": "0.9400", "high": "0.9400", "low": "0.9300", "mean": "0.9389", "open": "0.9300", "previous": "0.9200"}, "volume": "1156.40", "yes_ask": {"close": "0.9400", "high": "0.9400", "low": "0.9300", "open": "0.9300"}, "yes_bid": {"close": "0.9300", "high": "0.9300", "low": "0.9200", "open": "0.9200"}}, {"end_period_ts": 1777735320, "open_interest": "148267.21", "price": {"close": "0.9400", "high": "0.9400", "low": "0.9300", "mean": "0.9362", "open": "0.9400", "previous": "0.9400"}, "volume": "796.86", "yes_ask": {"close": "0.9400", "high": "0.9400", "low": "0.9400", "open": "0.9400"}, "yes_bid": {"close": "0.9300", "high": "0.9300", "low": "0.9300", "open": "0.9300"}}, {"end_period_ts": 1777735380, "open_interest": "148906.15", "price": {"close": "0.9400", "high": "0.9400", "low": "0.9400", "mean": "0.9400", "open": "0.9400", "previous": "0.9400"}, "volume": "638.94", "yes_ask": {"close": "0.9400", "high": "0.9400", "low": "0.9400", "open": "0.9400"}, "yes_bid": {"close": "0.9300", "high": "0.9300", "low": "0.9300", "open": "0.9300"}}, {"end_period_ts": 1777735440, "open_interest": "161667.48", "price": {"close": "0.9300", "high": "0.9400", "low": "0.9300", "mean": "0.9400", "open": "0.9400", "previous": "0.9400"}, "volume": "13249.52", "yes_ask": {"close": "0.9400", "high": "0.9400", "low": "0.9400", "open": "0.9400"}, "yes_bid": {"close": "0.9300", "high": "0.9300", "low": "0.9200", "open": "0.9300"}}, {"end_period_ts": 1777735500, "open_interest": "161567.34", "price": {"close": "0.9400", "high": "0.9400", "low": "0.9300", "mean": "0.9340", "open": "0.9300", "previous": "0.9300"}, "volume": "349.86", "yes_ask": {"close": "0.9400", "high": "0.9400", "low": "0.9300", "open": "0.9400"}, "yes_bid": {"close": "0.9300", "high": "0.9300", "low": "0.9200", "open": "0.9300"}}, {"end_period_ts": 1777735560, "open_interest": "162062.53", "price": {"close": "0.9400", "high": "0.9500", "low": "0.9400", "mean": "0.9488", "open": "0.9500", "previous": "0.9400"}, "volume": "654.89", "yes_ask": {"close": "0.9500", "high": "0.9500", "low": "0.9400", "open": "0.9400"}, "yes_bid": {"close": "0.9400", "high": "0.9400", "low": "0.9300", "open": "0.9300"}}, {"end_period_ts": 1777735620, "open_interest": "162487.96", "price": {"close": "0.9500", "high": "0.9500", "low": "0.9400", "mean": "0.9490", "open": "0.9400", "previous": "0.9400"}, "volume": "537.39", "yes_ask": {"close": "0.9500", "high": "0.9500", "low": "0.9500", "open": "0.9500"}, "yes_bid": {"close": "0.9400", "high": "0.9400", "low": "0.9400", "open": "0.9400"}}, {"end_period_ts": 1777735680, "open_interest": "169703.36", "price": {"close": "0.9600", "high": "0.9600", "low": "0.9400", "mean": "0.9589", "open": "0.9500", "previous": "0.9500"}, "volume": "7717.83", "yes_ask": {"close": "0.9600", "high": "0.9600", "low": "0.9500", "open": "0.9500"}, "yes_bid": {"close": "0.9400", "high": "0.9400", "low": "0.9400", "open": "0.9400"}}, {"end_period_ts": 1777735740, "open_interest": "170940.31", "price": {"close": "0.9600", "high": "0.9600", "low": "0.9400", "mean": "0.9581", "open": "0.9400", "previous": "0.9600"}, "volume": "1610.26", "yes_ask": {"close": "0.9600", "high": "0.9600", "low": "0.9600", "open": "0.9600"}, "yes_bid": {"close": "0.9500", "high": "0.9500", "low": "0.9400", "open": "0.9400"}}, {"end_period_ts": 1777735800, "open_interest": "170903.62", "price": {"close": "0.9600", "high": "0.9600", "low": "0.9500", "mean": "0.9546", "open": "0.9500", "previous": "0.9600"}, "volume": "517.31", "yes_ask": {"close": "0.9600", "high": "0.9600", "low": "0.9600", "open": "0.9600"}, "yes_bid": {"close": "0.9500", "high": "0.9500", "low": "0.9500", "open": "0.9500"}}, {"end_period_ts": 1777735860, "open_interest": "171860.69", "price": {"close": "0.9600", "high": "0.9600", "low": "0.9600", "mean": "0.9600", "open": "0.9600", "previous": "0.9600"}, "volume": "959.07", "yes_ask": {"close": "0.9600", "high": "0.9600", "low": "0.9600", "open": "0.9600"}, "yes_bid": {"close": "0.9500", "high": "0.9500", "low": "0.9500", "open": "0.9500"}}, {"end_period_ts": 1777735920, "open_interest": "174345.56", "price": {"close": "0.9700", "high": "0.9700", "low": "0.9600", "mean": "0.9670", "open": "0.9600", "previous": "0.9600"}, "volume": "6330.41", "yes_ask": {"close": "0.9700", "high": "0.9700", "low": "0.9600", "open": "0.9600"}, "yes_bid": {"close": "0.9600", "high": "0.9600", "low": "0.9500", "open": "0.9500"}}, {"end_period_ts": 1777735980, "open_interest": "171990.10", "price": {"close": "0.9600", "high": "0.9700", "low": "0.9600", "mean": "0.9613", "open": "0.9600", "previous": "0.9700"}, "volume": "4380.15", "yes_ask": {"close": "0.9600", "high": "0.9800", "low": "0.9600", "open": "0.9700"}, "yes_bid": {"close": "0.9500", "high": "0.9700", "low": "0.9500", "open": "0.9600"}}, {"end_period_ts": 1777736040, "open_interest": "174889.33", "price": {"close": "0.9700", "high": "0.9700", "low": "0.9500", "mean": "0.9653", "open": "0.9600", "previous": "0.9600"}, "volume": "5792.66", "yes_ask": {"close": "0.9700", "high": "0.9700", "low": "0.9600", "open": "0.9600"}, "yes_bid": {"close": "0.9600", "high": "0.9600", "low": "0.9500", "open": "0.9500"}}, {"end_period_ts": 1777736100, "open_interest": "174873.02", "price": {"close": "0.9700", "high": "0.9800", "low": "0.9500", "mean": "0.9640", "open": "0.9700", "previous": "0.9700"}, "volume": "558.54", "yes_ask": {"close": "0.9700", "high": "0.9800", "low": "0.9600", "open": "0.9700"}, "yes_bid": {"close": "0.9500", "high": "0.9600", "low": "0.9400", "open": "0.9600"}}, {"end_period_ts": 1777736160, "open_interest": "174761.83", "price": {"close": "0.9700", "high": "0.9700", "low": "0.9500", "mean": "0.9622", "open": "0.9700", "previous": "0.9700"}, "volume": "1206.97", "yes_ask": {"close": "0.9800", "high": "0.9800", "low": "0.9500", "open": "0.9700"}, "yes_bid": {"close": "0.9600", "high": "0.9700", "low": "0.9400", "open": "0.9500"}}, {"end_period_ts": 1777736220, "open_interest": "184889.55", "price": {"close": "0.9700", "high": "0.9800", "low": "0.9500", "mean": "0.9603", "open": "0.9700", "previous": "0.9700"}, "volume": "10790.90", "yes_ask": {"close": "0.9700", "high": "0.9800", "low": "0.9500", "open": "0.9800"}, "yes_bid": {"close": "0.9600", "high": "0.9700", "low": "0.8600", "open": "0.9600"}}, {"end_period_ts": 1777736280, "open_interest": "185338.97", "price": {"close": "0.9700", "high": "0.9700", "low": "0.9600", "mean": "0.9632", "open": "0.9600", "previous": "0.9700"}, "volume": "1606.86", "yes_ask": {"close": "0.9700", "high": "0.9800", "low": "0.9700", "open": "0.9700"}, "yes_bid": {"close": "0.9600", "high": "0.9700", "low": "0.9400", "open": "0.9600"}}, {"end_period_ts": 1777736340, "open_interest": "185856.84", "price": {"close": "0.9700", "high": "0.9800", "low": "0.9600", "mean": "0.9694", "open": "0.9700", "previous": "0.9700"}, "volume": "2028.18", "yes_ask": {"close": "0.9700", "high": "0.9800", "low": "0.9700", "open": "0.9700"}, "yes_bid": {"close": "0.9600", "high": "0.9600", "low": "0.9300", "open": "0.9600"}}, {"end_period_ts": 1777736400, "open_interest": "185913.88", "price": {"close": "0.9800", "high": "0.9800", "low": "0.9700", "mean": "0.9778", "open": "0.9700", "previous": "0.9700"}, "volume": "79.39", "yes_ask": {"close": "0.9800", "high": "0.9800", "low": "0.9700", "open": "0.9700"}, "yes_bid": {"close": "0.9700", "high": "0.9700", "low": "0.9600", "open": "0.9600"}}, {"end_period_ts": 1777736460, "open_interest": "180515.48", "price": {"close": "0.9800", "high": "0.9800", "low": "0.9700", "mean": "0.9701", "open": "0.9800", "previous": "0.9800"}, "volume": "8076.19", "yes_ask": {"close": "0.9800", "high": "0.9800", "low": "0.9700", "open": "0.9800"}, "yes_bid": {"close": "0.9700", "high": "0.9700", "low": "0.9600", "open": "0.9700"}}, {"end_period_ts": 1777736520, "open_interest": "202444.07", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9800", "mean": "0.9893", "open": "0.9800", "previous": "0.9800"}, "volume": "27224.47", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "0.9800", "open": "0.9800"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9700", "open": "0.9700"}}, {"end_period_ts": 1777736580, "open_interest": "202444.07", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "1072.63", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1777736640, "open_interest": "202444.07", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "257.88", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1777736700, "open_interest": "202444.07", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "673.51", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1777736760, "open_interest": "202444.07", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "121.11", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1777736820, "open_interest": "202444.07", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "56.62", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1777736880, "open_interest": "202444.07", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.9900"}, "volume": "0.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1777736940, "open_interest": "202444.07", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "15.44", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1777737000, "open_interest": "202444.07", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "1251.85", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1777737060, "open_interest": "202444.07", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "60.98", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1777737120, "open_interest": "202444.07", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "45.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1777737180, "open_interest": "202444.07", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "383.72", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1777737240, "open_interest": "202444.07", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "78.80", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1777737300, "open_interest": "202444.07", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "338.77", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1777737360, "open_interest": "202444.07", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "14.18", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1777737420, "open_interest": "202444.07", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "0.14", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1777737480, "open_interest": "202444.07", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "74.64", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1777737540, "open_interest": "202444.07", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "71.91", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1777737600, "open_interest": "202444.07", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "101.72", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1777737720, "open_interest": "202444.07", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.9900"}, "volume": "0.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}], "ticker": "KXEPLGAME-26MAY02BREWHU-BRE"}