{"candlesticks": [{"end_period_ts": 1775949540, "open_interest": "0.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": null}, "volume": "0.00", "yes_ask": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}}, {"end_period_ts": 1775949780, "open_interest": "0.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": null}, "volume": "0.00", "yes_ask": {"close": "0.4400", "high": "0.4400", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}}, {"end_period_ts": 1775950140, "open_interest": "0.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": null}, "volume": "0.00", "yes_ask": {"close": "0.4300", "high": "0.4400", "low": "0.4300", "open": "0.4400"}, "yes_bid": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}}, {"end_period_ts": 1775951280, "open_interest": "0.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": null}, "volume": "0.00", "yes_ask": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}}, {"end_period_ts": 1775954220, "open_interest": "0.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": null}, "volume": "0.00", "yes_ask": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}}, {"end_period_ts": 1775954280, "open_interest": "0.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": null}, "volume": "0.00", "yes_ask": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}}, {"end_period_ts": 1775956440, "open_interest": "44.00", "price": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "mean": "0.4300", "open": "0.4300", "previous": null}, "volume": "44.00", "yes_ask": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}}, {"end_period_ts": 1775956860, "open_interest": "44.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4300"}, "volume": "0.00", "yes_ask": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}}, {"end_period_ts": 1775957340, "open_interest": "76.00", "price": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "mean": "0.4300", "open": "0.4300", "previous": "0.4300"}, "volume": "32.00", "yes_ask": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}}, {"end_period_ts": 1775957460, "open_interest": "76.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4300"}, "volume": "0.00", "yes_ask": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.4200", "high": "0.4200", "low": "0.4000", "open": "0.4000"}}, {"end_period_ts": 1775957700, "open_interest": "76.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4300"}, "volume": "0.00", "yes_ask": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}}, {"end_period_ts": 1775957760, "open_interest": "76.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4300"}, "volume": "0.00", "yes_ask": {"close": "0.4400", "high": "0.4400", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}}, {"end_period_ts": 1775957940, "open_interest": "76.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4300"}, "volume": "0.00", "yes_ask": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.4100", "high": "0.4200", "low": "0.4100", "open": "0.4200"}}, {"end_period_ts": 1775958000, "open_interest": "76.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4300"}, "volume": "0.00", "yes_ask": {"close": "0.4300", "high": "0.4400", "low": "0.4300", "open": "0.4400"}, "yes_bid": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}}, {"end_period_ts": 1775958360, "open_interest": "76.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4300"}, "volume": "0.00", "yes_ask": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}}, {"end_period_ts": 1775958480, "open_interest": "76.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4300"}, "volume": "0.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.4000", "high": "0.4100", "low": "0.4000", "open": "0.4100"}}, {"end_period_ts": 1775958720, "open_interest": "76.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4300"}, "volume": "0.00", "yes_ask": {"close": "0.4500", "high": "0.4600", "low": "0.4500", "open": "0.4600"}, "yes_bid": {"close": "0.3900", "high": "0.4000", "low": "0.3800", "open": "0.4000"}}, {"end_period_ts": 1775958840, "open_interest": "181.00", "price": {"close": "0.4600", "high": "0.4600", "low": "0.4500", "mean": "0.4576", "open": "0.4500", "previous": "0.4300"}, "volume": "105.00", "yes_ask": {"close": "0.4500", "high": "0.4600", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}}, {"end_period_ts": 1775958900, "open_interest": "390.00", "price": {"close": "0.4600", "high": "0.4600", "low": "0.4500", "mean": "0.4593", "open": "0.4500", "previous": "0.4600"}, "volume": "209.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}}, {"end_period_ts": 1775959080, "open_interest": "390.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4600"}, "volume": "0.00", "yes_ask": {"close": "0.4500", "high": "0.4600", "low": "0.4500", "open": "0.4600"}, "yes_bid": {"close": "0.4000", "high": "0.4000", "low": "0.3900", "open": "0.3900"}}, {"end_period_ts": 1775959140, "open_interest": "443.00", "price": {"close": "0.4600", "high": "0.4600", "low": "0.4500", "mean": "0.4528", "open": "0.4500", "previous": "0.4600"}, "volume": "53.00", "yes_ask": {"close": "0.4500", "high": "0.4600", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}}, {"end_period_ts": 1775959200, "open_interest": "443.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4600"}, "volume": "0.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}}, {"end_period_ts": 1775959260, "open_interest": "443.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4600"}, "volume": "0.00", "yes_ask": {"close": "0.5800", "high": "0.5800", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.3800", "high": "0.4000", "low": "0.3700", "open": "0.4000"}}, {"end_period_ts": 1775959320, "open_interest": "443.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4600"}, "volume": "0.00", "yes_ask": {"close": "0.5800", "high": "0.5800", "low": "0.5700", "open": "0.5800"}, "yes_bid": {"close": "0.2000", "high": "0.3800", "low": "0.2000", "open": "0.3800"}}, {"end_period_ts": 1775959440, "open_interest": "443.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4600"}, "volume": "0.00", "yes_ask": {"close": "0.6100", "high": "0.6100", "low": "0.5800", "open": "0.5800"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1775959500, "open_interest": "443.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4600"}, "volume": "0.00", "yes_ask": {"close": "0.5900", "high": "0.6100", "low": "0.5900", "open": "0.6100"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1775959620, "open_interest": "443.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4600"}, "volume": "0.00", "yes_ask": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "open": "0.5900"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1775959740, "open_interest": "443.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4600"}, "volume": "0.00", "yes_ask": {"close": "0.4400", "high": "0.5900", "low": "0.4400", "open": "0.5900"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1775959800, "open_interest": "443.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4600"}, "volume": "0.00", "yes_ask": {"close": "0.6200", "high": "0.7200", "low": "0.4300", "open": "0.4400"}, "yes_bid": {"close": "0.2100", "high": "0.3900", "low": "0.2000", "open": "0.3800"}}, {"end_period_ts": 1775959860, "open_interest": "443.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4600"}, "volume": "0.00", "yes_ask": {"close": "0.4300", "high": "0.7300", "low": "0.4300", "open": "0.6200"}, "yes_bid": {"close": "0.3700", "high": "0.3800", "low": "0.2000", "open": "0.2100"}}, {"end_period_ts": 1775959920, "open_interest": "443.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4600"}, "volume": "0.00", "yes_ask": {"close": "0.4400", "high": "0.7000", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.3800", "high": "0.3900", "low": "0.2000", "open": "0.3700"}}, {"end_period_ts": 1775959980, "open_interest": "443.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4600"}, "volume": "0.00", "yes_ask": {"close": "0.4400", "high": "0.7200", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.2000", "open": "0.3800"}}, {"end_period_ts": 1775960040, "open_interest": "443.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4600"}, "volume": "0.00", "yes_ask": {"close": "0.4400", "high": "0.4400", "low": "0.4300", "open": "0.4400"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3600", "open": "0.3800"}}, {"end_period_ts": 1775960100, "open_interest": "443.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4600"}, "volume": "0.00", "yes_ask": {"close": "0.4300", "high": "0.4400", "low": "0.4300", "open": "0.4400"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3700", "open": "0.3800"}}, {"end_period_ts": 1775960160, "open_interest": "464.00", "price": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "mean": "0.4400", "open": "0.4400", "previous": "0.4600"}, "volume": "21.00", "yes_ask": {"close": "0.4300", "high": "0.7300", "low": "0.4200", "open": "0.4300"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.2000", "open": "0.3800"}}, {"end_period_ts": 1775960220, "open_interest": "470.00", "price": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "mean": "0.4300", "open": "0.4300", "previous": "0.4400"}, "volume": "6.00", "yes_ask": {"close": "0.4500", "high": "0.7000", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.2000", "open": "0.3800"}}, {"end_period_ts": 1775960280, "open_interest": "470.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4300"}, "volume": "0.00", "yes_ask": {"close": "0.4400", "high": "0.4600", "low": "0.4400", "open": "0.4500"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1775960340, "open_interest": "470.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4300"}, "volume": "0.00", "yes_ask": {"close": "0.6500", "high": "0.6800", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.2100", "high": "0.4100", "low": "0.2000", "open": "0.3800"}}, {"end_period_ts": 1775960400, "open_interest": "470.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4300"}, "volume": "0.00", "yes_ask": {"close": "0.6400", "high": "0.6700", "low": "0.6000", "open": "0.6500"}, "yes_bid": {"close": "0.4100", "high": "0.4100", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1775960460, "open_interest": "470.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4300"}, "volume": "0.00", "yes_ask": {"close": "0.6500", "high": "0.6800", "low": "0.6400", "open": "0.6400"}, "yes_bid": {"close": "0.6100", "high": "0.6100", "low": "0.4100", "open": "0.4100"}}, {"end_period_ts": 1775960520, "open_interest": "491.00", "price": {"close": "0.6800", "high": "0.6800", "low": "0.6200", "mean": "0.6700", "open": "0.6200", "previous": "0.4300"}, "volume": "25.00", "yes_ask": {"close": "0.6800", "high": "0.7300", "low": "0.6500", "open": "0.6500"}, "yes_bid": {"close": "0.6300", "high": "0.6500", "low": "0.6100", "open": "0.6100"}}, {"end_period_ts": 1775960580, "open_interest": "593.00", "price": {"close": "0.7200", "high": "0.7200", "low": "0.6800", "mean": "0.7137", "open": "0.6800", "previous": "0.6800"}, "volume": "102.00", "yes_ask": {"close": "0.6800", "high": "0.7300", "low": "0.6700", "open": "0.6800"}, "yes_bid": {"close": "0.6300", "high": "0.6300", "low": "0.6300", "open": "0.6300"}}, {"end_period_ts": 1775960640, "open_interest": "606.00", "price": {"close": "0.6700", "high": "0.6700", "low": "0.6700", "mean": "0.6700", "open": "0.6700", "previous": "0.7200"}, "volume": "13.00", "yes_ask": {"close": "0.6700", "high": "0.7300", "low": "0.6700", "open": "0.6800"}, "yes_bid": {"close": "0.6300", "high": "0.6300", "low": "0.6300", "open": "0.6300"}}, {"end_period_ts": 1775960700, "open_interest": "606.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6700"}, "volume": "0.00", "yes_ask": {"close": "0.6700", "high": "0.7100", "low": "0.6700", "open": "0.6700"}, "yes_bid": {"close": "0.6300", "high": "0.6300", "low": "0.6300", "open": "0.6300"}}, {"end_period_ts": 1775960760, "open_interest": "674.00", "price": {"close": "0.7100", "high": "0.7100", "low": "0.6800", "mean": "0.7034", "open": "0.6800", "previous": "0.6700"}, "volume": "68.00", "yes_ask": {"close": "0.6800", "high": "0.7100", "low": "0.6700", "open": "0.6700"}, "yes_bid": {"close": "0.6300", "high": "0.6300", "low": "0.6300", "open": "0.6300"}}, {"end_period_ts": 1775960820, "open_interest": "674.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7100"}, "volume": "0.00", "yes_ask": {"close": "0.7000", "high": "0.7000", "low": "0.6800", "open": "0.6800"}, "yes_bid": {"close": "0.6300", "high": "0.6500", "low": "0.6300", "open": "0.6300"}}, {"end_period_ts": 1775960880, "open_interest": "674.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7100"}, "volume": "0.00", "yes_ask": {"close": "0.6800", "high": "0.7000", "low": "0.6800", "open": "0.7000"}, "yes_bid": {"close": "0.6300", "high": "0.6300", "low": "0.6300", "open": "0.6300"}}, {"end_period_ts": 1775960940, "open_interest": "688.00", "price": {"close": "0.6900", "high": "0.6900", "low": "0.6900", "mean": "0.6900", "open": "0.6900", "previous": "0.7100"}, "volume": "14.00", "yes_ask": {"close": "0.6900", "high": "0.7100", "low": "0.6800", "open": "0.6800"}, "yes_bid": {"close": "0.6300", "high": "0.6300", "low": "0.6300", "open": "0.6300"}}, {"end_period_ts": 1775961000, "open_interest": "688.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6900"}, "volume": "0.00", "yes_ask": {"close": "0.7100", "high": "0.7100", "low": "0.6900", "open": "0.6900"}, "yes_bid": {"close": "0.6300", "high": "0.6300", "low": "0.6300", "open": "0.6300"}}, {"end_period_ts": 1775961060, "open_interest": "701.00", "price": {"close": "0.6900", "high": "0.6900", "low": "0.6900", "mean": "0.6900", "open": "0.6900", "previous": "0.6900"}, "volume": "13.00", "yes_ask": {"close": "0.7200", "high": "0.7200", "low": "0.6900", "open": "0.7100"}, "yes_bid": {"close": "0.6500", "high": "0.6500", "low": "0.6300", "open": "0.6300"}}, {"end_period_ts": 1775961120, "open_interest": "701.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6900"}, "volume": "0.00", "yes_ask": {"close": "0.6900", "high": "0.7200", "low": "0.6900", "open": "0.7200"}, "yes_bid": {"close": "0.6400", "high": "0.6600", "low": "0.6300", "open": "0.6500"}}, {"end_period_ts": 1775961180, "open_interest": "701.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6900"}, "volume": "0.00", "yes_ask": {"close": "0.6900", "high": "0.7300", "low": "0.6900", "open": "0.6900"}, "yes_bid": {"close": "0.6400", "high": "0.6400", "low": "0.6400", "open": "0.6400"}}, {"end_period_ts": 1775961240, "open_interest": "702.00", "price": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "mean": "0.7000", "open": "0.7000", "previous": "0.6900"}, "volume": "1.00", "yes_ask": {"close": "0.7000", "high": "0.7400", "low": "0.6900", "open": "0.6900"}, "yes_bid": {"close": "0.6500", "high": "0.6500", "low": "0.2000", "open": "0.6400"}}, {"end_period_ts": 1775961300, "open_interest": "726.00", "price": {"close": "0.7000", "high": "0.7400", "low": "0.7000", "mean": "0.7083", "open": "0.7000", "previous": "0.7000"}, "volume": "24.00", "yes_ask": {"close": "0.6900", "high": "0.8000", "low": "0.6900", "open": "0.7000"}, "yes_bid": {"close": "0.6500", "high": "0.7000", "low": "0.6400", "open": "0.6500"}}, {"end_period_ts": 1775961360, "open_interest": "727.00", "price": {"close": "0.7400", "high": "0.7400", "low": "0.7400", "mean": "0.7400", "open": "0.7400", "previous": "0.7000"}, "volume": "1.00", "yes_ask": {"close": "0.7000", "high": "0.7400", "low": "0.6900", "open": "0.6900"}, "yes_bid": {"close": "0.6500", "high": "0.6500", "low": "0.6500", "open": "0.6500"}}, {"end_period_ts": 1775961420, "open_interest": "727.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7400"}, "volume": "0.00", "yes_ask": {"close": "0.7000", "high": "0.7400", "low": "0.7000", "open": "0.7000"}, "yes_bid": {"close": "0.6700", "high": "0.6700", "low": "0.6500", "open": "0.6500"}}, {"end_period_ts": 1775961480, "open_interest": "727.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7400"}, "volume": "0.00", "yes_ask": {"close": "0.7000", "high": "0.7400", "low": "0.7000", "open": "0.7000"}, "yes_bid": {"close": "0.6700", "high": "0.6700", "low": "0.6700", "open": "0.6700"}}, {"end_period_ts": 1775961540, "open_interest": "756.00", "price": {"close": "0.6600", "high": "0.6700", "low": "0.6600", "mean": "0.6657", "open": "0.6700", "previous": "0.7400"}, "volume": "100.00", "yes_ask": {"close": "0.7000", "high": "0.7300", "low": "0.7000", "open": "0.7000"}, "yes_bid": {"close": "0.6700", "high": "0.6700", "low": "0.6600", "open": "0.6700"}}, {"end_period_ts": 1775961600, "open_interest": "861.00", "price": {"close": "0.7400", "high": "0.7400", "low": "0.7100", "mean": "0.7292", "open": "0.7100", "previous": "0.6600"}, "volume": "134.00", "yes_ask": {"close": "0.7800", "high": "0.8000", "low": "0.7000", "open": "0.7000"}, "yes_bid": {"close": "0.3300", "high": "0.7000", "low": "0.2500", "open": "0.6700"}}, {"end_period_ts": 1775961660, "open_interest": "861.00", "price": {"close": "0.7700", "high": "0.7700", "low": "0.7700", "mean": "0.7700", "open": "0.7700", "previous": "0.7400"}, "volume": "15.00", "yes_ask": {"close": "0.7600", "high": "0.8000", "low": "0.7600", "open": "0.7800"}, "yes_bid": {"close": "0.6900", "high": "0.7600", "low": "0.3100", "open": "0.3300"}}, {"end_period_ts": 1775961720, "open_interest": "875.00", "price": {"close": "0.7800", "high": "0.8000", "low": "0.7600", "mean": "0.7705", "open": "0.7600", "previous": "0.7700"}, "volume": "21.00", "yes_ask": {"close": "0.8000", "high": "0.8000", "low": "0.7600", "open": "0.7600"}, "yes_bid": {"close": "0.7800", "high": "0.7900", "low": "0.6900", "open": "0.6900"}}, {"end_period_ts": 1775961780, "open_interest": "890.00", "price": {"close": "0.7300", "high": "0.7800", "low": "0.7300", "mean": "0.7500", "open": "0.7800", "previous": "0.7800"}, "volume": "27.00", "yes_ask": {"close": "0.7300", "high": "0.8000", "low": "0.7100", "open": "0.8000"}, "yes_bid": {"close": "0.6800", "high": "0.7800", "low": "0.2000", "open": "0.7800"}}, {"end_period_ts": 1775961840, "open_interest": "890.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7300"}, "volume": "0.00", "yes_ask": {"close": "0.7400", "high": "0.7500", "low": "0.7100", "open": "0.7300"}, "yes_bid": {"close": "0.6900", "high": "0.6900", "low": "0.6800", "open": "0.6800"}}, {"end_period_ts": 1775961900, "open_interest": "890.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7300"}, "volume": "0.00", "yes_ask": {"close": "0.7100", "high": "0.7400", "low": "0.7100", "open": "0.7400"}, "yes_bid": {"close": "0.6800", "high": "0.6900", "low": "0.6000", "open": "0.6900"}}, {"end_period_ts": 1775961960, "open_interest": "890.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7300"}, "volume": "0.00", "yes_ask": {"close": "0.7100", "high": "0.7500", "low": "0.7100", "open": "0.7100"}, "yes_bid": {"close": "0.6700", "high": "0.6800", "low": "0.6700", "open": "0.6800"}}, {"end_period_ts": 1775962020, "open_interest": "890.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7300"}, "volume": "0.00", "yes_ask": {"close": "0.7500", "high": "0.7500", "low": "0.7100", "open": "0.7100"}, "yes_bid": {"close": "0.6700", "high": "0.6700", "low": "0.6700", "open": "0.6700"}}, {"end_period_ts": 1775962080, "open_interest": "892.00", "price": {"close": "0.7500", "high": "0.7500", "low": "0.7500", "mean": "0.7500", "open": "0.7500", "previous": "0.7300"}, "volume": "2.00", "yes_ask": {"close": "0.7500", "high": "0.7500", "low": "0.7100", "open": "0.7500"}, "yes_bid": {"close": "0.6700", "high": "0.6700", "low": "0.6700", "open": "0.6700"}}, {"end_period_ts": 1775962140, "open_interest": "892.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7500"}, "volume": "0.00", "yes_ask": {"close": "0.7500", "high": "0.7500", "low": "0.7100", "open": "0.7500"}, "yes_bid": {"close": "0.6700", "high": "0.6700", "low": "0.6700", "open": "0.6700"}}, {"end_period_ts": 1775962200, "open_interest": "892.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7500"}, "volume": "0.00", "yes_ask": {"close": "0.7100", "high": "0.7500", "low": "0.7100", "open": "0.7500"}, "yes_bid": {"close": "0.6700", "high": "0.6700", "low": "0.6700", "open": "0.6700"}}, {"end_period_ts": 1775962260, "open_interest": "893.00", "price": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "mean": "0.7200", "open": "0.7200", "previous": "0.7500"}, "volume": "1.00", "yes_ask": {"close": "0.7100", "high": "0.7500", "low": "0.7100", "open": "0.7100"}, "yes_bid": {"close": "0.6700", "high": "0.6700", "low": "0.6700", "open": "0.6700"}}, {"end_period_ts": 1775962320, "open_interest": "893.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7200"}, "volume": "0.00", "yes_ask": {"close": "0.7100", "high": "0.7500", "low": "0.7100", "open": "0.7100"}, "yes_bid": {"close": "0.6700", "high": "0.6700", "low": "0.6700", "open": "0.6700"}}, {"end_period_ts": 1775962380, "open_interest": "893.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7200"}, "volume": "0.00", "yes_ask": {"close": "0.7200", "high": "0.7500", "low": "0.7100", "open": "0.7100"}, "yes_bid": {"close": "0.6900", "high": "0.7000", "low": "0.6600", "open": "0.6700"}}, {"end_period_ts": 1775962440, "open_interest": "893.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7200"}, "volume": "0.00", "yes_ask": {"close": "0.7100", "high": "0.7600", "low": "0.7100", "open": "0.7200"}, "yes_bid": {"close": "0.6800", "high": "0.6900", "low": "0.6700", "open": "0.6900"}}, {"end_period_ts": 1775962500, "open_interest": "893.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7200"}, "volume": "0.00", "yes_ask": {"close": "0.7100", "high": "0.7600", "low": "0.7100", "open": "0.7100"}, "yes_bid": {"close": "0.6800", "high": "0.6800", "low": "0.6800", "open": "0.6800"}}, {"end_period_ts": 1775962560, "open_interest": "893.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7200"}, "volume": "0.00", "yes_ask": {"close": "0.7600", "high": "0.7600", "low": "0.7100", "open": "0.7100"}, "yes_bid": {"close": "0.6800", "high": "0.6800", "low": "0.6800", "open": "0.6800"}}, {"end_period_ts": 1775962620, "open_interest": "894.00", "price": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "mean": "0.7100", "open": "0.7100", "previous": "0.7200"}, "volume": "1.00", "yes_ask": {"close": "0.7100", "high": "0.7600", "low": "0.7100", "open": "0.7600"}, "yes_bid": {"close": "0.6700", "high": "0.7000", "low": "0.6600", "open": "0.6800"}}, {"end_period_ts": 1775962680, "open_interest": "894.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7100"}, "volume": "0.00", "yes_ask": {"close": "0.7100", "high": "0.7600", "low": "0.7100", "open": "0.7100"}, "yes_bid": {"close": "0.6700", "high": "0.6700", "low": "0.6700", "open": "0.6700"}}, {"end_period_ts": 1775962740, "open_interest": "894.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7100"}, "volume": "0.00", "yes_ask": {"close": "0.7100", "high": "0.7600", "low": "0.7100", "open": "0.7100"}, "yes_bid": {"close": "0.6700", "high": "0.6700", "low": "0.6700", "open": "0.6700"}}, {"end_period_ts": 1775962800, "open_interest": "894.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7100"}, "volume": "0.00", "yes_ask": {"close": "0.7100", "high": "0.7600", "low": "0.7100", "open": "0.7100"}, "yes_bid": {"close": "0.6700", "high": "0.6700", "low": "0.6700", "open": "0.6700"}}, {"end_period_ts": 1775962860, "open_interest": "894.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7100"}, "volume": "0.00", "yes_ask": {"close": "0.7100", "high": "0.7600", "low": "0.7100", "open": "0.7100"}, "yes_bid": {"close": "0.6700", "high": "0.6700", "low": "0.6700", "open": "0.6700"}}, {"end_period_ts": 1775962920, "open_interest": "950.00", "price": {"close": "0.7600", "high": "0.7600", "low": "0.7500", "mean": "0.7579", "open": "0.7500", "previous": "0.7100"}, "volume": "71.00", "yes_ask": {"close": "0.7100", "high": "0.7600", "low": "0.7100", "open": "0.7100"}, "yes_bid": {"close": "0.6700", "high": "0.6900", "low": "0.6700", "open": "0.6700"}}, {"end_period_ts": 1775962980, "open_interest": "950.00", "price": {"close": "0.6800", "high": "0.6800", "low": "0.6800", "mean": "0.6800", "open": "0.6800", "previous": "0.7600"}, "volume": "65.00", "yes_ask": {"close": "0.7100", "high": "0.7400", "low": "0.7100", "open": "0.7100"}, "yes_bid": {"close": "0.6700", "high": "0.6900", "low": "0.6700", "open": "0.6700"}}, {"end_period_ts": 1775963040, "open_interest": "1150.00", "price": {"close": "0.7300", "high": "0.7300", "low": "0.7100", "mean": "0.7270", "open": "0.7100", "previous": "0.6800"}, "volume": "200.00", "yes_ask": {"close": "0.7300", "high": "0.7400", "low": "0.7100", "open": "0.7100"}, "yes_bid": {"close": "0.6900", "high": "0.6900", "low": "0.6700", "open": "0.6700"}}, {"end_period_ts": 1775963100, "open_interest": "1150.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7300"}, "volume": "0.00", "yes_ask": {"close": "0.7100", "high": "0.7300", "low": "0.7100", "open": "0.7300"}, "yes_bid": {"close": "0.6900", "high": "0.6900", "low": "0.5900", "open": "0.6900"}}, {"end_period_ts": 1775963160, "open_interest": "1152.00", "price": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "mean": "0.7100", "open": "0.7100", "previous": "0.7300"}, "volume": "2.00", "yes_ask": {"close": "0.7100", "high": "0.7300", "low": "0.7100", "open": "0.7100"}, "yes_bid": {"close": "0.7000", "high": "0.7000", "low": "0.6900", "open": "0.6900"}}, {"end_period_ts": 1775963220, "open_interest": "1152.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7100"}, "volume": "0.00", "yes_ask": {"close": "0.7100", "high": "0.7300", "low": "0.7100", "open": "0.7100"}, "yes_bid": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "open": "0.7000"}}, {"end_period_ts": 1775963280, "open_interest": "1152.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7100"}, "volume": "0.00", "yes_ask": {"close": "0.7100", "high": "0.7600", "low": "0.7100", "open": "0.7100"}, "yes_bid": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "open": "0.7000"}}, {"end_period_ts": 1775963340, "open_interest": "1282.00", "price": {"close": "0.7600", "high": "0.7600", "low": "0.7100", "mean": "0.7542", "open": "0.7100", "previous": "0.7100"}, "volume": "130.00", "yes_ask": {"close": "0.7100", "high": "0.7600", "low": "0.7100", "open": "0.7100"}, "yes_bid": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "open": "0.7000"}}, {"end_period_ts": 1775963400, "open_interest": "1282.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7600"}, "volume": "0.00", "yes_ask": {"close": "0.7100", "high": "0.7600", "low": "0.7100", "open": "0.7100"}, "yes_bid": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "open": "0.7000"}}, {"end_period_ts": 1775963460, "open_interest": "1282.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7600"}, "volume": "0.00", "yes_ask": {"close": "0.7100", "high": "0.7600", "low": "0.7100", "open": "0.7100"}, "yes_bid": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "open": "0.7000"}}, {"end_period_ts": 1775963520, "open_interest": "1282.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7600"}, "volume": "0.00", "yes_ask": {"close": "0.7100", "high": "0.7600", "low": "0.7100", "open": "0.7100"}, "yes_bid": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "open": "0.7000"}}, {"end_period_ts": 1775963580, "open_interest": "1282.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7600"}, "volume": "0.00", "yes_ask": {"close": "0.7100", "high": "0.7600", "low": "0.7100", "open": "0.7100"}, "yes_bid": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "open": "0.7000"}}, {"end_period_ts": 1775963640, "open_interest": "1295.00", "price": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "mean": "0.7200", "open": "0.7200", "previous": "0.7600"}, "volume": "13.00", "yes_ask": {"close": "0.7200", "high": "0.7600", "low": "0.7100", "open": "0.7100"}, "yes_bid": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "open": "0.7000"}}, {"end_period_ts": 1775963700, "open_interest": "1419.00", "price": {"close": "0.8000", "high": "0.8000", "low": "0.7200", "mean": "0.7903", "open": "0.7200", "previous": "0.7200"}, "volume": "124.00", "yes_ask": {"close": "0.7200", "high": "0.8000", "low": "0.7200", "open": "0.7200"}, "yes_bid": {"close": "0.6700", "high": "0.7100", "low": "0.6600", "open": "0.7000"}}, {"end_period_ts": 1775963760, "open_interest": "1419.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.8000"}, "volume": "0.00", "yes_ask": {"close": "0.7300", "high": "0.7600", "low": "0.7200", "open": "0.7200"}, "yes_bid": {"close": "0.6700", "high": "0.6700", "low": "0.5000", "open": "0.6700"}}, {"end_period_ts": 1775963820, "open_interest": "1419.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.8000"}, "volume": "0.00", "yes_ask": {"close": "0.7300", "high": "0.7500", "low": "0.7300", "open": "0.7300"}, "yes_bid": {"close": "0.6800", "high": "0.6800", "low": "0.5400", "open": "0.6700"}}, {"end_period_ts": 1775963880, "open_interest": "1454.00", "price": {"close": "0.7500", "high": "0.7500", "low": "0.7300", "mean": "0.7371", "open": "0.7300", "previous": "0.8000"}, "volume": "35.00", "yes_ask": {"close": "0.7300", "high": "0.7500", "low": "0.7300", "open": "0.7300"}, "yes_bid": {"close": "0.7000", "high": "0.7000", "low": "0.6800", "open": "0.6800"}}, {"end_period_ts": 1775963940, "open_interest": "1456.00", "price": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "mean": "0.7100", "open": "0.7100", "previous": "0.7500"}, "volume": "2.00", "yes_ask": {"close": "0.7100", "high": "0.7500", "low": "0.7100", "open": "0.7300"}, "yes_bid": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "open": "0.7000"}}, {"end_period_ts": 1775964000, "open_interest": "1482.00", "price": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "mean": "0.7200", "open": "0.7200", "previous": "0.7100"}, "volume": "26.00", "yes_ask": {"close": "0.7200", "high": "0.7500", "low": "0.7100", "open": "0.7100"}, "yes_bid": {"close": "0.6900", "high": "0.7000", "low": "0.6800", "open": "0.7000"}}, {"end_period_ts": 1775964060, "open_interest": "1482.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7200"}, "volume": "0.00", "yes_ask": {"close": "0.7200", "high": "0.7500", "low": "0.7200", "open": "0.7200"}, "yes_bid": {"close": "0.6800", "high": "0.6900", "low": "0.6700", "open": "0.6900"}}, {"end_period_ts": 1775964120, "open_interest": "1484.00", "price": {"close": "0.7500", "high": "0.7500", "low": "0.7200", "mean": "0.7350", "open": "0.7200", "previous": "0.7200"}, "volume": "2.00", "yes_ask": {"close": "0.7300", "high": "0.7500", "low": "0.7200", "open": "0.7200"}, "yes_bid": {"close": "0.6900", "high": "0.7000", "low": "0.6600", "open": "0.6800"}}, {"end_period_ts": 1775964180, "open_interest": "1538.00", "price": {"close": "0.7500", "high": "0.7500", "low": "0.7300", "mean": "0.7444", "open": "0.7300", "previous": "0.7500"}, "volume": "54.00", "yes_ask": {"close": "0.7500", "high": "0.7700", "low": "0.7300", "open": "0.7300"}, "yes_bid": {"close": "0.7000", "high": "0.7100", "low": "0.5000", "open": "0.6900"}}, {"end_period_ts": 1775964240, "open_interest": "1538.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7500"}, "volume": "0.00", "yes_ask": {"close": "0.7300", "high": "0.7700", "low": "0.7300", "open": "0.7500"}, "yes_bid": {"close": "0.6800", "high": "0.7000", "low": "0.6700", "open": "0.7000"}}, {"end_period_ts": 1775964300, "open_interest": "1538.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7500"}, "volume": "0.00", "yes_ask": {"close": "0.7300", "high": "0.7600", "low": "0.7300", "open": "0.7300"}, "yes_bid": {"close": "0.6800", "high": "0.6800", "low": "0.6800", "open": "0.6800"}}, {"end_period_ts": 1775964360, "open_interest": "1691.00", "price": {"close": "0.7700", "high": "0.7700", "low": "0.7400", "mean": "0.7616", "open": "0.7600", "previous": "0.7500"}, "volume": "153.00", "yes_ask": {"close": "0.7600", "high": "0.7700", "low": "0.7300", "open": "0.7300"}, "yes_bid": {"close": "0.7000", "high": "0.7000", "low": "0.6800", "open": "0.6800"}}, {"end_period_ts": 1775964420, "open_interest": "1691.00", "price": {"close": "0.6800", "high": "0.7100", "low": "0.6800", "mean": "0.7000", "open": "0.7000", "previous": "0.7700"}, "volume": "47.00", "yes_ask": {"close": "0.7400", "high": "0.8000", "low": "0.7400", "open": "0.7600"}, "yes_bid": {"close": "0.6900", "high": "0.7100", "low": "0.6800", "open": "0.7000"}}, {"end_period_ts": 1775964480, "open_interest": "1691.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6800"}, "volume": "0.00", "yes_ask": {"close": "0.7500", "high": "0.7700", "low": "0.7400", "open": "0.7400"}, "yes_bid": {"close": "0.7000", "high": "0.7000", "low": "0.6900", "open": "0.6900"}}, {"end_period_ts": 1775964540, "open_interest": "1691.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6800"}, "volume": "0.00", "yes_ask": {"close": "0.7500", "high": "0.7700", "low": "0.7300", "open": "0.7500"}, "yes_bid": {"close": "0.6900", "high": "0.7000", "low": "0.6900", "open": "0.7000"}}, {"end_period_ts": 1775964600, "open_interest": "2079.00", "price": {"close": "0.8700", "high": "0.8700", "low": "0.7300", "mean": "0.8103", "open": "0.7300", "previous": "0.6800"}, "volume": "427.00", "yes_ask": {"close": "0.7700", "high": "0.8700", "low": "0.7300", "open": "0.7500"}, "yes_bid": {"close": "0.7100", "high": "0.7300", "low": "0.6900", "open": "0.6900"}}, {"end_period_ts": 1775964660, "open_interest": "2110.00", "price": {"close": "0.7900", "high": "0.7900", "low": "0.7600", "mean": "0.7706", "open": "0.7600", "previous": "0.8700"}, "volume": "31.00", "yes_ask": {"close": "0.7700", "high": "0.8500", "low": "0.7500", "open": "0.7700"}, "yes_bid": {"close": "0.7200", "high": "0.7300", "low": "0.7100", "open": "0.7100"}}, {"end_period_ts": 1775964720, "open_interest": "2170.00", "price": {"close": "0.7800", "high": "0.7800", "low": "0.7500", "mean": "0.7617", "open": "0.7500", "previous": "0.7900"}, "volume": "60.00", "yes_ask": {"close": "0.7500", "high": "0.8300", "low": "0.7500", "open": "0.7700"}, "yes_bid": {"close": "0.7200", "high": "0.7200", "low": "0.6900", "open": "0.7200"}}, {"end_period_ts": 1775964780, "open_interest": "2176.00", "price": {"close": "0.7900", "high": "0.7900", "low": "0.7900", "mean": "0.7900", "open": "0.7900", "previous": "0.7800"}, "volume": "6.00", "yes_ask": {"close": "0.7700", "high": "0.8000", "low": "0.7500", "open": "0.7500"}, "yes_bid": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "open": "0.7200"}}, {"end_period_ts": 1775964840, "open_interest": "2371.00", "price": {"close": "0.7700", "high": "0.7700", "low": "0.7700", "mean": "0.7700", "open": "0.7700", "previous": "0.7900"}, "volume": "195.00", "yes_ask": {"close": "0.7700", "high": "0.7900", "low": "0.7700", "open": "0.7700"}, "yes_bid": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "open": "0.7200"}}, {"end_period_ts": 1775964900, "open_interest": "2371.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7700"}, "volume": "0.00", "yes_ask": {"close": "0.7800", "high": "0.8100", "low": "0.7700", "open": "0.7700"}, "yes_bid": {"close": "0.7400", "high": "0.7400", "low": "0.7200", "open": "0.7200"}}, {"end_period_ts": 1775964960, "open_interest": "2371.00", "price": {"close": "0.7800", "high": "0.7800", "low": "0.7800", "mean": "0.7800", "open": "0.7800", "previous": "0.7700"}, "volume": "15.00", "yes_ask": {"close": "0.7800", "high": "0.8100", "low": "0.7800", "open": "0.7800"}, "yes_bid": {"close": "0.7400", "high": "0.7400", "low": "0.7400", "open": "0.7400"}}, {"end_period_ts": 1775965020, "open_interest": "2512.00", "price": {"close": "0.8800", "high": "0.8800", "low": "0.7900", "mean": "0.8673", "open": "0.7900", "previous": "0.7800"}, "volume": "202.00", "yes_ask": {"close": "0.8400", "high": "0.8800", "low": "0.7800", "open": "0.7800"}, "yes_bid": {"close": "0.7600", "high": "0.7700", "low": "0.7300", "open": "0.7400"}}, {"end_period_ts": 1775965080, "open_interest": "2512.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.8800"}, "volume": "0.00", "yes_ask": {"close": "0.7900", "high": "0.8400", "low": "0.7900", "open": "0.8400"}, "yes_bid": {"close": "0.7600", "high": "0.7800", "low": "0.7500", "open": "0.7600"}}, {"end_period_ts": 1775965140, "open_interest": "2515.00", "price": {"close": "0.8000", "high": "0.8000", "low": "0.8000", "mean": "0.8000", "open": "0.8000", "previous": "0.8800"}, "volume": "3.00", "yes_ask": {"close": "0.8400", "high": "0.8600", "low": "0.7900", "open": "0.7900"}, "yes_bid": {"close": "0.7100", "high": "0.7800", "low": "0.7000", "open": "0.7600"}}, {"end_period_ts": 1775965200, "open_interest": "2534.00", "price": {"close": "0.8200", "high": "0.8200", "low": "0.8000", "mean": "0.8042", "open": "0.8000", "previous": "0.8000"}, "volume": "19.00", "yes_ask": {"close": "0.8200", "high": "0.8400", "low": "0.8000", "open": "0.8400"}, "yes_bid": {"close": "0.7000", "high": "0.7500", "low": "0.5000", "open": "0.7100"}}, {"end_period_ts": 1775965260, "open_interest": "2562.00", "price": {"close": "0.8600", "high": "0.8600", "low": "0.8600", "mean": "0.8600", "open": "0.8600", "previous": "0.8200"}, "volume": "28.00", "yes_ask": {"close": "0.8600", "high": "0.8600", "low": "0.8100", "open": "0.8200"}, "yes_bid": {"close": "0.8200", "high": "0.8200", "low": "0.5600", "open": "0.7000"}}, {"end_period_ts": 1775965320, "open_interest": "2673.00", "price": {"close": "0.8900", "high": "0.8900", "low": "0.8600", "mean": "0.8786", "open": "0.8600", "previous": "0.8600"}, "volume": "111.00", "yes_ask": {"close": "0.8600", "high": "0.8900", "low": "0.8600", "open": "0.8600"}, "yes_bid": {"close": "0.8200", "high": "0.8200", "low": "0.7400", "open": "0.8200"}}, {"end_period_ts": 1775965380, "open_interest": "4027.00", "price": {"close": "0.9400", "high": "0.9400", "low": "0.8600", "mean": "0.9062", "open": "0.8600", "previous": "0.8900"}, "volume": "1378.00", "yes_ask": {"close": "0.9500", "high": "0.9500", "low": "0.8600", "open": "0.8600"}, "yes_bid": {"close": "0.9300", "high": "0.9300", "low": "0.6800", "open": "0.8200"}}, {"end_period_ts": 1775965440, "open_interest": "6095.00", "price": {"close": "0.9700", "high": "0.9800", "low": "0.9400", "mean": "0.9584", "open": "0.9500", "previous": "0.9400"}, "volume": "2453.00", "yes_ask": {"close": "0.9700", "high": "0.9800", "low": "0.9400", "open": "0.9500"}, "yes_bid": {"close": "0.9300", "high": "0.9500", "low": "0.8300", "open": "0.9300"}}, {"end_period_ts": 1775965500, "open_interest": "6908.00", "price": {"close": "0.9800", "high": "0.9800", "low": "0.9700", "mean": "0.9774", "open": "0.9700", "previous": "0.9700"}, "volume": "813.00", "yes_ask": {"close": "0.9700", "high": "0.9800", "low": "0.9700", "open": "0.9700"}, "yes_bid": {"close": "0.9400", "high": "0.9400", "low": "0.9300", "open": "0.9300"}}, {"end_period_ts": 1775965560, "open_interest": "6913.00", "price": {"close": "0.9800", "high": "0.9800", "low": "0.9800", "mean": "0.9800", "open": "0.9800", "previous": "0.9800"}, "volume": "5.00", "yes_ask": {"close": "0.9800", "high": "0.9900", "low": "0.9700", "open": "0.9700"}, "yes_bid": {"close": "0.9400", "high": "0.9400", "low": "0.9400", "open": "0.9400"}}, {"end_period_ts": 1775965620, "open_interest": "7098.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9200", "mean": "0.9797", "open": "0.9400", "previous": "0.9800"}, "volume": "229.00", "yes_ask": {"close": "0.9900", "high": "0.9900", "low": "0.9800", "open": "0.9800"}, "yes_bid": {"close": "0.5800", "high": "0.9400", "low": "0.5500", "open": "0.9400"}}, {"end_period_ts": 1775965680, "open_interest": "8055.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "957.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "0.9900", "open": "0.9900"}, "yes_bid": {"close": "0.8300", "high": "0.9400", "low": "0.5800", "open": "0.5800"}}, {"end_period_ts": 1775965740, "open_interest": "8101.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "101.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "0.9900", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.8300", "open": "0.8300"}}, {"end_period_ts": 1775965800, "open_interest": "8101.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "256.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1775965860, "open_interest": "8101.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.9900"}, "volume": "0.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1775965920, "open_interest": "8101.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.9900"}, "volume": "0.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1775966040, "open_interest": "8101.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "5.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1775966160, "open_interest": "8101.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "22.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1775966220, "open_interest": "8101.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "369.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1775966400, "open_interest": "8101.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "398.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1775966460, "open_interest": "8111.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "10.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1775966580, "open_interest": "8111.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.9900"}, "volume": "0.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1775966640, "open_interest": "8111.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.9900"}, "volume": "0.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1775966760, "open_interest": "8111.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.9900"}, "volume": "0.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1775967120, "open_interest": "8111.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "66.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1775967180, "open_interest": "8111.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.9900"}, "volume": "0.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}], "ticker": "KXUSLGAME-26APR11PHONEW-PHO"}