{"candlesticks": [{"end_period_ts": 1785022500, "open_interest": "760.99", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1785022560, "open_interest": "760.99", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1785024060, "open_interest": "760.99", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1785024120, "open_interest": "760.99", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1785024180, "open_interest": "760.99", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3000", "open": "0.3100"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1785024300, "open_interest": "914.84", "price": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "mean": "0.3100", "open": "0.3100", "previous": "0.3000"}, "volume": "153.85", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1785024780, "open_interest": "914.84", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1785025020, "open_interest": "976.38", "price": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "mean": "0.3100", "open": "0.3100", "previous": "0.3100"}, "volume": "61.54", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1785025200, "open_interest": "1006.38", "price": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "mean": "0.3100", "open": "0.3100", "previous": "0.3100"}, "volume": "30.00", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1785026220, "open_interest": "1083.30", "price": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "mean": "0.3100", "open": "0.3100", "previous": "0.3100"}, "volume": "76.92", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1785026280, "open_interest": "1083.30", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1785027240, "open_interest": "1114.07", "price": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "mean": "0.3100", "open": "0.3100", "previous": "0.3100"}, "volume": "30.77", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1785028020, "open_interest": "1114.99", "price": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "mean": "0.3100", "open": "0.3100", "previous": "0.3100"}, "volume": "0.92", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1785028080, "open_interest": "1270.01", "price": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "mean": "0.3100", "open": "0.3100", "previous": "0.3100"}, "volume": "155.02", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1785028140, "open_interest": "1346.93", "price": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "mean": "0.3100", "open": "0.3100", "previous": "0.3100"}, "volume": "76.92", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1785028260, "open_interest": "1503.85", "price": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "mean": "0.3100", "open": "0.3100", "previous": "0.3100"}, "volume": "156.92", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1785028320, "open_interest": "1565.39", "price": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "mean": "0.3100", "open": "0.3100", "previous": "0.3100"}, "volume": "61.54", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1785028380, "open_interest": "1565.39", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1785028440, "open_interest": "1567.39", "price": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "mean": "0.3100", "open": "0.3100", "previous": "0.3100"}, "volume": "2.00", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1785028500, "open_interest": "1644.31", "price": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "mean": "0.3100", "open": "0.3100", "previous": "0.3100"}, "volume": "76.92", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1785028800, "open_interest": "1644.31", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1785028860, "open_interest": "1705.85", "price": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "mean": "0.3100", "open": "0.3100", "previous": "0.3100"}, "volume": "61.54", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1785028920, "open_interest": "1712.00", "price": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "mean": "0.3100", "open": "0.3100", "previous": "0.3100"}, "volume": "6.15", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1785029100, "open_interest": "1727.38", "price": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "mean": "0.3100", "open": "0.3100", "previous": "0.3100"}, "volume": "15.38", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1785029160, "open_interest": "1727.38", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1785029220, "open_interest": "1788.92", "price": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "mean": "0.3100", "open": "0.3100", "previous": "0.3100"}, "volume": "61.54", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1785029280, "open_interest": "1804.30", "price": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "mean": "0.3100", "open": "0.3100", "previous": "0.3100"}, "volume": "15.38", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1785029460, "open_interest": "1804.30", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1785029520, "open_interest": "1973.53", "price": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "mean": "0.3100", "open": "0.3100", "previous": "0.3100"}, "volume": "169.23", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1785029580, "open_interest": "1973.53", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1785029700, "open_interest": "1982.76", "price": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "mean": "0.3100", "open": "0.3100", "previous": "0.3100"}, "volume": "9.23", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1785029820, "open_interest": "2013.53", "price": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "mean": "0.3100", "open": "0.3100", "previous": "0.3100"}, "volume": "30.77", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1785029880, "open_interest": "2044.30", "price": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "mean": "0.3100", "open": "0.3100", "previous": "0.3100"}, "volume": "30.77", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1785030120, "open_interest": "2344.30", "price": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "mean": "0.3100", "open": "0.3100", "previous": "0.3100"}, "volume": "300.00", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1785030180, "open_interest": "2344.30", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1785030240, "open_interest": "2652.01", "price": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "mean": "0.3100", "open": "0.3100", "previous": "0.3100"}, "volume": "307.71", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1785030480, "open_interest": "2682.78", "price": {"close": "0.3000", "high": "0.3100", "low": "0.3000", "mean": "0.3073", "open": "0.3100", "previous": "0.3100"}, "volume": "42.06", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.2900", "high": "0.3000", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1785030540, "open_interest": "3144.35", "price": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "mean": "0.3100", "open": "0.3100", "previous": "0.3000"}, "volume": "461.57", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1785030600, "open_interest": "3444.35", "price": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "mean": "0.3100", "open": "0.3100", "previous": "0.3100"}, "volume": "300.00", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1785030660, "open_interest": "3444.35", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1785030720, "open_interest": "3444.35", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1785030780, "open_interest": "3465.88", "price": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "mean": "0.3100", "open": "0.3100", "previous": "0.3100"}, "volume": "21.53", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1785030900, "open_interest": "3712.04", "price": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "mean": "0.3100", "open": "0.3100", "previous": "0.3100"}, "volume": "246.16", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1785030960, "open_interest": "3761.26", "price": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "mean": "0.3100", "open": "0.3100", "previous": "0.3100"}, "volume": "49.22", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1785031080, "open_interest": "3961.26", "price": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "mean": "0.3100", "open": "0.3100", "previous": "0.3100"}, "volume": "200.00", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1785031140, "open_interest": "4145.89", "price": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "mean": "0.3100", "open": "0.3100", "previous": "0.3100"}, "volume": "184.63", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1785031200, "open_interest": "4145.89", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3100", "low": "0.3000", "open": "0.3100"}, "yes_bid": {"close": "0.2900", "high": "0.3000", "low": "0.2900", "open": "0.3000"}}, {"end_period_ts": 1785031260, "open_interest": "4227.14", "price": {"close": "0.3000", "high": "0.3200", "low": "0.3000", "mean": "0.3092", "open": "0.3100", "previous": "0.3100"}, "volume": "81.25", "yes_ask": {"close": "0.3000", "high": "0.3200", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1785031320, "open_interest": "4228.22", "price": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "mean": "0.3000", "open": "0.3000", "previous": "0.3000"}, "volume": "1.08", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1785031380, "open_interest": "4274.22", "price": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "mean": "0.3000", "open": "0.3000", "previous": "0.3000"}, "volume": "46.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1785031440, "open_interest": "4277.71", "price": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "mean": "0.3000", "open": "0.3000", "previous": "0.3000"}, "volume": "3.49", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1785031500, "open_interest": "4299.74", "price": {"close": "0.3100", "high": "0.3100", "low": "0.3000", "mean": "0.3028", "open": "0.3000", "previous": "0.3000"}, "volume": "22.03", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1785031560, "open_interest": "4318.46", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "mean": "0.2900", "open": "0.2900", "previous": "0.3100"}, "volume": "19.90", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.2700", "high": "0.2900", "low": "0.2700", "open": "0.2900"}}, {"end_period_ts": 1785031620, "open_interest": "5938.25", "price": {"close": "0.3700", "high": "0.4000", "low": "0.3000", "mean": "0.3219", "open": "0.3100", "previous": "0.2900"}, "volume": "1638.51", "yes_ask": {"close": "0.3200", "high": "0.4000", "low": "0.3000", "open": "0.3100"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1785031680, "open_interest": "6100.05", "price": {"close": "0.3000", "high": "0.3200", "low": "0.3000", "mean": "0.3053", "open": "0.3200", "previous": "0.3700"}, "volume": "161.80", "yes_ask": {"close": "0.3100", "high": "0.3400", "low": "0.3000", "open": "0.3200"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1785031740, "open_interest": "6320.05", "price": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "mean": "0.3100", "open": "0.3100", "previous": "0.3000"}, "volume": "220.00", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.2900", "open": "0.3100"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1785031800, "open_interest": "6354.79", "price": {"close": "0.3000", "high": "0.3200", "low": "0.3000", "mean": "0.3017", "open": "0.3200", "previous": "0.3100"}, "volume": "34.74", "yes_ask": {"close": "0.3000", "high": "0.3200", "low": "0.3000", "open": "0.3200"}, "yes_bid": {"close": "0.2600", "high": "0.2800", "low": "0.2600", "open": "0.2800"}}, {"end_period_ts": 1785031860, "open_interest": "6444.93", "price": {"close": "0.3000", "high": "0.3100", "low": "0.3000", "mean": "0.3015", "open": "0.3000", "previous": "0.3000"}, "volume": "90.14", "yes_ask": {"close": "0.2800", "high": "0.3100", "low": "0.2800", "open": "0.3000"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1785031920, "open_interest": "6454.56", "price": {"close": "0.3000", "high": "0.3000", "low": "0.2800", "mean": "0.2932", "open": "0.2800", "previous": "0.3000"}, "volume": "9.63", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1785031980, "open_interest": "6638.74", "price": {"close": "0.2900", "high": "0.3200", "low": "0.2900", "mean": "0.3055", "open": "0.3000", "previous": "0.3000"}, "volume": "184.18", "yes_ask": {"close": "0.2900", "high": "0.3300", "low": "0.2900", "open": "0.3000"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1785032040, "open_interest": "7876.04", "price": {"close": "0.3000", "high": "0.4700", "low": "0.2900", "mean": "0.3544", "open": "0.2900", "previous": "0.2900"}, "volume": "1237.30", "yes_ask": {"close": "0.3000", "high": "0.4700", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1785032100, "open_interest": "8057.47", "price": {"close": "0.2900", "high": "0.3400", "low": "0.2900", "mean": "0.3042", "open": "0.2900", "previous": "0.3000"}, "volume": "181.43", "yes_ask": {"close": "0.2900", "high": "0.3700", "low": "0.2900", "open": "0.3000"}, "yes_bid": {"close": "0.2600", "high": "0.2700", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1785032160, "open_interest": "8057.47", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.3000", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1785032220, "open_interest": "8291.08", "price": {"close": "0.2900", "high": "0.3100", "low": "0.2900", "mean": "0.3060", "open": "0.2900", "previous": "0.2900"}, "volume": "233.61", "yes_ask": {"close": "0.2900", "high": "0.3100", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1785032280, "open_interest": "8297.65", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "mean": "0.2900", "open": "0.2900", "previous": "0.2900"}, "volume": "6.57", "yes_ask": {"close": "0.2900", "high": "0.3000", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1785032340, "open_interest": "8331.27", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2800", "mean": "0.2817", "open": "0.2800", "previous": "0.2900"}, "volume": "33.62", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2800", "open": "0.2900"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1785032400, "open_interest": "8393.52", "price": {"close": "0.3100", "high": "0.3100", "low": "0.2900", "mean": "0.2952", "open": "0.2900", "previous": "0.2900"}, "volume": "62.25", "yes_ask": {"close": "0.3000", "high": "0.3300", "low": "0.2800", "open": "0.2900"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1785032460, "open_interest": "8456.05", "price": {"close": "0.3000", "high": "0.3200", "low": "0.2900", "mean": "0.2999", "open": "0.2900", "previous": "0.3100"}, "volume": "62.53", "yes_ask": {"close": "0.3100", "high": "0.3300", "low": "0.2800", "open": "0.3000"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1785032520, "open_interest": "8456.08", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "mean": "0.2900", "open": "0.2900", "previous": "0.3000"}, "volume": "0.03", "yes_ask": {"close": "0.2900", "high": "0.3100", "low": "0.2800", "open": "0.3100"}, "yes_bid": {"close": "0.2400", "high": "0.2600", "low": "0.2200", "open": "0.2600"}}, {"end_period_ts": 1785032580, "open_interest": "8678.54", "price": {"close": "0.4000", "high": "0.4000", "low": "0.2400", "mean": "0.3154", "open": "0.2400", "previous": "0.2900"}, "volume": "254.22", "yes_ask": {"close": "0.2800", "high": "0.4000", "low": "0.2700", "open": "0.2900"}, "yes_bid": {"close": "0.2300", "high": "0.2600", "low": "0.2100", "open": "0.2400"}}, {"end_period_ts": 1785032640, "open_interest": "8729.13", "price": {"close": "0.2800", "high": "0.2800", "low": "0.2700", "mean": "0.2734", "open": "0.2700", "previous": "0.4000"}, "volume": "50.59", "yes_ask": {"close": "0.2800", "high": "0.3100", "low": "0.2700", "open": "0.2800"}, "yes_bid": {"close": "0.2400", "high": "0.2600", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1785032700, "open_interest": "9024.20", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2800", "mean": "0.2892", "open": "0.2800", "previous": "0.2800"}, "volume": "295.07", "yes_ask": {"close": "0.2600", "high": "0.3200", "low": "0.2600", "open": "0.2800"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2300", "open": "0.2400"}}, {"end_period_ts": 1785032760, "open_interest": "9094.10", "price": {"close": "0.2800", "high": "0.3000", "low": "0.2800", "mean": "0.2818", "open": "0.3000", "previous": "0.2900"}, "volume": "69.90", "yes_ask": {"close": "0.2800", "high": "0.3100", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2400", "high": "0.2500", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1785032820, "open_interest": "10130.75", "price": {"close": "0.2800", "high": "0.2800", "low": "0.2600", "mean": "0.2748", "open": "0.2800", "previous": "0.2800"}, "volume": "1036.65", "yes_ask": {"close": "0.2800", "high": "0.3000", "low": "0.2600", "open": "0.2800"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1785032880, "open_interest": "10144.35", "price": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "mean": "0.2800", "open": "0.2800", "previous": "0.2800"}, "volume": "13.60", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1785032940, "open_interest": "10549.10", "price": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "mean": "0.2800", "open": "0.2800", "previous": "0.2800"}, "volume": "404.75", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1785033000, "open_interest": "11250.60", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "mean": "0.2900", "open": "0.2900", "previous": "0.2800"}, "volume": "701.50", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1785033060, "open_interest": "11283.11", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "mean": "0.2900", "open": "0.2900", "previous": "0.2900"}, "volume": "32.51", "yes_ask": {"close": "0.2800", "high": "0.3200", "low": "0.2800", "open": "0.2900"}, "yes_bid": {"close": "0.2400", "high": "0.2500", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1785033120, "open_interest": "12254.25", "price": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "mean": "0.2600", "open": "0.2600", "previous": "0.2900"}, "volume": "971.14", "yes_ask": {"close": "0.2600", "high": "0.2800", "low": "0.2600", "open": "0.2800"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1785033180, "open_interest": "12339.63", "price": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "mean": "0.2600", "open": "0.2600", "previous": "0.2600"}, "volume": "85.38", "yes_ask": {"close": "0.2700", "high": "0.2900", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1785033240, "open_interest": "12417.27", "price": {"close": "0.3200", "high": "0.3200", "low": "0.2700", "mean": "0.2738", "open": "0.2700", "previous": "0.2600"}, "volume": "77.64", "yes_ask": {"close": "0.2700", "high": "0.3300", "low": "0.2500", "open": "0.2700"}, "yes_bid": {"close": "0.2400", "high": "0.2500", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1785033300, "open_interest": "12605.75", "price": {"close": "0.2600", "high": "0.2800", "low": "0.2600", "mean": "0.2648", "open": "0.2700", "previous": "0.3200"}, "volume": "188.48", "yes_ask": {"close": "0.2600", "high": "0.3600", "low": "0.2600", "open": "0.2700"}, "yes_bid": {"close": "0.2400", "high": "0.2500", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1785033360, "open_interest": "13111.70", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2400", "mean": "0.2702", "open": "0.2400", "previous": "0.2600"}, "volume": "505.95", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2500", "open": "0.2600"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1785033420, "open_interest": "13027.44", "price": {"close": "0.2100", "high": "0.2900", "low": "0.1900", "mean": "0.2215", "open": "0.2900", "previous": "0.2900"}, "volume": "445.75", "yes_ask": {"close": "0.2200", "high": "0.2900", "low": "0.2200", "open": "0.2900"}, "yes_bid": {"close": "0.2100", "high": "0.2400", "low": "0.1900", "open": "0.2400"}}, {"end_period_ts": 1785033480, "open_interest": "13543.30", "price": {"close": "0.2500", "high": "0.2500", "low": "0.2200", "mean": "0.2465", "open": "0.2200", "previous": "0.2100"}, "volume": "515.86", "yes_ask": {"close": "0.2400", "high": "0.2700", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1785033540, "open_interest": "14829.93", "price": {"close": "0.2600", "high": "0.2900", "low": "0.2400", "mean": "0.2658", "open": "0.2400", "previous": "0.2500"}, "volume": "1286.63", "yes_ask": {"close": "0.2600", "high": "0.3000", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2400", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1785033600, "open_interest": "15992.34", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2500", "mean": "0.2785", "open": "0.2600", "previous": "0.2600"}, "volume": "1162.41", "yes_ask": {"close": "0.3000", "high": "0.3600", "low": "0.2500", "open": "0.2600"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1785033660, "open_interest": "16367.80", "price": {"close": "0.3000", "high": "0.3400", "low": "0.2900", "mean": "0.3162", "open": "0.3000", "previous": "0.2900"}, "volume": "375.73", "yes_ask": {"close": "0.3000", "high": "0.3400", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1785033720, "open_interest": "16803.11", "price": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "mean": "0.3000", "open": "0.3000", "previous": "0.3000"}, "volume": "435.31", "yes_ask": {"close": "0.2400", "high": "0.3000", "low": "0.2400", "open": "0.3000"}, "yes_bid": {"close": "0.2300", "high": "0.2900", "low": "0.2300", "open": "0.2900"}}, {"end_period_ts": 1785033780, "open_interest": "16953.67", "price": {"close": "0.2500", "high": "0.2500", "low": "0.2100", "mean": "0.2408", "open": "0.2400", "previous": "0.3000"}, "volume": "291.20", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2000", "open": "0.2300"}}, {"end_period_ts": 1785033840, "open_interest": "16396.67", "price": {"close": "0.2000", "high": "0.2500", "low": "0.2000", "mean": "0.2066", "open": "0.2500", "previous": "0.2500"}, "volume": "633.00", "yes_ask": {"close": "0.2300", "high": "0.2500", "low": "0.2300", "open": "0.2500"}, "yes_bid": {"close": "0.2200", "high": "0.2400", "low": "0.2000", "open": "0.2400"}}, {"end_period_ts": 1785033900, "open_interest": "16463.76", "price": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "mean": "0.2400", "open": "0.2400", "previous": "0.2000"}, "volume": "67.09", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1785033960, "open_interest": "16906.77", "price": {"close": "0.2800", "high": "0.3000", "low": "0.2500", "mean": "0.2825", "open": "0.2500", "previous": "0.2400"}, "volume": "443.01", "yes_ask": {"close": "0.2800", "high": "0.3000", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1785034020, "open_interest": "16940.77", "price": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "mean": "0.2800", "open": "0.2800", "previous": "0.2800"}, "volume": "34.00", "yes_ask": {"close": "0.2700", "high": "0.2800", "low": "0.2700", "open": "0.2800"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1785034080, "open_interest": "17079.46", "price": {"close": "0.2800", "high": "0.2800", "low": "0.2600", "mean": "0.2605", "open": "0.2600", "previous": "0.2800"}, "volume": "138.69", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2500", "open": "0.2700"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1785034140, "open_interest": "17079.46", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.2800", "low": "0.2600", "open": "0.2800"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1785034200, "open_interest": "17403.47", "price": {"close": "0.2700", "high": "0.2800", "low": "0.2400", "mean": "0.2749", "open": "0.2600", "previous": "0.2800"}, "volume": "325.27", "yes_ask": {"close": "0.2500", "high": "0.2800", "low": "0.2500", "open": "0.2600"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.1800", "open": "0.2400"}}, {"end_period_ts": 1785034260, "open_interest": "17407.27", "price": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "mean": "0.2500", "open": "0.2500", "previous": "0.2700"}, "volume": "3.80", "yes_ask": {"close": "0.2500", "high": "0.2600", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1785034320, "open_interest": "17494.67", "price": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "mean": "0.2500", "open": "0.2500", "previous": "0.2500"}, "volume": "87.40", "yes_ask": {"close": "0.2500", "high": "0.2600", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1785034380, "open_interest": "17533.23", "price": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "mean": "0.2400", "open": "0.2400", "previous": "0.2500"}, "volume": "71.40", "yes_ask": {"close": "0.2400", "high": "0.2500", "low": "0.2400", "open": "0.2500"}, "yes_bid": {"close": "0.2200", "high": "0.2400", "low": "0.2100", "open": "0.2400"}}, {"end_period_ts": 1785034440, "open_interest": "17949.18", "price": {"close": "0.2700", "high": "0.2700", "low": "0.2400", "mean": "0.2535", "open": "0.2400", "previous": "0.2400"}, "volume": "415.95", "yes_ask": {"close": "0.2600", "high": "0.2700", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1785034500, "open_interest": "18455.10", "price": {"close": "0.2500", "high": "0.2600", "low": "0.2500", "mean": "0.2583", "open": "0.2600", "previous": "0.2700"}, "volume": "505.92", "yes_ask": {"close": "0.2500", "high": "0.2600", "low": "0.2500", "open": "0.2600"}, "yes_bid": {"close": "0.2300", "high": "0.2400", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1785034560, "open_interest": "18209.44", "price": {"close": "0.2400", "high": "0.2400", "low": "0.2200", "mean": "0.2272", "open": "0.2400", "previous": "0.2500"}, "volume": "852.73", "yes_ask": {"close": "0.2400", "high": "0.2500", "low": "0.2400", "open": "0.2500"}, "yes_bid": {"close": "0.2200", "high": "0.2300", "low": "0.2200", "open": "0.2300"}}, {"end_period_ts": 1785034620, "open_interest": "18634.54", "price": {"close": "0.2400", "high": "0.2400", "low": "0.2200", "mean": "0.2331", "open": "0.2400", "previous": "0.2400"}, "volume": "672.77", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2300", "open": "0.2400"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1785034680, "open_interest": "18771.25", "price": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "mean": "0.2400", "open": "0.2400", "previous": "0.2400"}, "volume": "153.28", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1785034740, "open_interest": "19262.84", "price": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "mean": "0.2400", "open": "0.2400", "previous": "0.2400"}, "volume": "491.59", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1785034800, "open_interest": "19698.79", "price": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "mean": "0.2400", "open": "0.2400", "previous": "0.2400"}, "volume": "435.95", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1785034860, "open_interest": "19825.15", "price": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "mean": "0.2400", "open": "0.2400", "previous": "0.2400"}, "volume": "126.36", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1785034920, "open_interest": "20310.08", "price": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "mean": "0.2400", "open": "0.2400", "previous": "0.2400"}, "volume": "484.93", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1785034980, "open_interest": "20452.34", "price": {"close": "0.2400", "high": "0.2400", "low": "0.2300", "mean": "0.2388", "open": "0.2400", "previous": "0.2400"}, "volume": "162.04", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1785035040, "open_interest": "20673.85", "price": {"close": "0.2400", "high": "0.2600", "low": "0.2400", "mean": "0.2428", "open": "0.2400", "previous": "0.2400"}, "volume": "241.29", "yes_ask": {"close": "0.2400", "high": "0.2600", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1785035100, "open_interest": "20960.08", "price": {"close": "0.2600", "high": "0.2600", "low": "0.2400", "mean": "0.2413", "open": "0.2400", "previous": "0.2400"}, "volume": "286.23", "yes_ask": {"close": "0.2500", "high": "0.2600", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1785035160, "open_interest": "21018.64", "price": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "mean": "0.2400", "open": "0.2400", "previous": "0.2600"}, "volume": "58.56", "yes_ask": {"close": "0.2400", "high": "0.2500", "low": "0.2400", "open": "0.2500"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1785035220, "open_interest": "21286.51", "price": {"close": "0.2400", "high": "0.2500", "low": "0.2400", "mean": "0.2416", "open": "0.2400", "previous": "0.2400"}, "volume": "267.87", "yes_ask": {"close": "0.2400", "high": "0.2500", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1785035280, "open_interest": "21760.70", "price": {"close": "0.2400", "high": "0.2700", "low": "0.2400", "mean": "0.2464", "open": "0.2400", "previous": "0.2400"}, "volume": "474.19", "yes_ask": {"close": "0.2500", "high": "0.2700", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1785035340, "open_interest": "22420.23", "price": {"close": "0.2400", "high": "0.2600", "low": "0.2300", "mean": "0.2419", "open": "0.2500", "previous": "0.2400"}, "volume": "659.53", "yes_ask": {"close": "0.2400", "high": "0.2600", "low": "0.2300", "open": "0.2500"}, "yes_bid": {"close": "0.2200", "high": "0.2300", "low": "0.2200", "open": "0.2300"}}, {"end_period_ts": 1785035400, "open_interest": "22500.49", "price": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "mean": "0.2300", "open": "0.2300", "previous": "0.2400"}, "volume": "80.26", "yes_ask": {"close": "0.2300", "high": "0.2400", "low": "0.2300", "open": "0.2400"}, "yes_bid": {"close": "0.2100", "high": "0.2200", "low": "0.2100", "open": "0.2200"}}, {"end_period_ts": 1785035460, "open_interest": "23959.67", "price": {"close": "0.2200", "high": "0.5200", "low": "0.1800", "mean": "0.2443", "open": "0.2300", "previous": "0.2300"}, "volume": "2039.04", "yes_ask": {"close": "0.2600", "high": "0.5300", "low": "0.2100", "open": "0.2300"}, "yes_bid": {"close": "0.1700", "high": "0.2200", "low": "0.1700", "open": "0.2100"}}, {"end_period_ts": 1785035520, "open_interest": "25056.79", "price": {"close": "0.5500", "high": "0.6300", "low": "0.2600", "mean": "0.4930", "open": "0.2600", "previous": "0.2200"}, "volume": "1906.87", "yes_ask": {"close": "0.6300", "high": "0.6400", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.5500", "high": "0.5900", "low": "0.1700", "open": "0.1700"}}, {"end_period_ts": 1785035580, "open_interest": "25360.85", "price": {"close": "0.6000", "high": "0.6000", "low": "0.5600", "mean": "0.5873", "open": "0.5900", "previous": "0.5500"}, "volume": "831.79", "yes_ask": {"close": "0.6000", "high": "0.6300", "low": "0.5600", "open": "0.6300"}, "yes_bid": {"close": "0.5800", "high": "0.5800", "low": "0.4300", "open": "0.5500"}}, {"end_period_ts": 1785035640, "open_interest": "26063.16", "price": {"close": "0.6000", "high": "0.6200", "low": "0.5800", "mean": "0.6018", "open": "0.6000", "previous": "0.6000"}, "volume": "971.32", "yes_ask": {"close": "0.6000", "high": "0.6200", "low": "0.6000", "open": "0.6000"}, "yes_bid": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "open": "0.5800"}}, {"end_period_ts": 1785035700, "open_interest": "32217.66", "price": {"close": "0.8400", "high": "0.9100", "low": "0.6000", "mean": "0.7780", "open": "0.6000", "previous": "0.6000"}, "volume": "6981.87", "yes_ask": {"close": "0.8400", "high": "0.9100", "low": "0.6000", "open": "0.6000"}, "yes_bid": {"close": "0.8300", "high": "0.8300", "low": "0.5800", "open": "0.5800"}}, {"end_period_ts": 1785035760, "open_interest": "35847.31", "price": {"close": "0.9100", "high": "0.9400", "low": "0.8400", "mean": "0.8855", "open": "0.8400", "previous": "0.8400"}, "volume": "5489.03", "yes_ask": {"close": "0.9200", "high": "0.9400", "low": "0.8400", "open": "0.8400"}, "yes_bid": {"close": "0.9100", "high": "0.9100", "low": "0.8300", "open": "0.8300"}}, {"end_period_ts": 1785035820, "open_interest": "38849.92", "price": {"close": "0.9400", "high": "0.9500", "low": "0.8300", "mean": "0.9206", "open": "0.9200", "previous": "0.9100"}, "volume": "4140.12", "yes_ask": {"close": "0.9200", "high": "0.9500", "low": "0.8800", "open": "0.9200"}, "yes_bid": {"close": "0.8600", "high": "0.9200", "low": "0.8200", "open": "0.9100"}}, {"end_period_ts": 1785035880, "open_interest": "40664.06", "price": {"close": "0.9200", "high": "0.9500", "low": "0.8600", "mean": "0.9204", "open": "0.8600", "previous": "0.9400"}, "volume": "3509.96", "yes_ask": {"close": "0.9100", "high": "0.9500", "low": "0.8900", "open": "0.9200"}, "yes_bid": {"close": "0.8700", "high": "0.8800", "low": "0.8400", "open": "0.8600"}}, {"end_period_ts": 1785035940, "open_interest": "41436.46", "price": {"close": "0.9200", "high": "0.9600", "low": "0.8500", "mean": "0.9216", "open": "0.8700", "previous": "0.9200"}, "volume": "1890.05", "yes_ask": {"close": "0.9300", "high": "0.9600", "low": "0.9000", "open": "0.9100"}, "yes_bid": {"close": "0.9200", "high": "0.9200", "low": "0.8500", "open": "0.8700"}}, {"end_period_ts": 1785036000, "open_interest": "41213.08", "price": {"close": "0.8700", "high": "0.9400", "low": "0.8700", "mean": "0.8948", "open": "0.9200", "previous": "0.9200"}, "volume": "1261.94", "yes_ask": {"close": "0.9200", "high": "0.9400", "low": "0.9000", "open": "0.9300"}, "yes_bid": {"close": "0.8800", "high": "0.9200", "low": "0.8700", "open": "0.9200"}}, {"end_period_ts": 1785036060, "open_interest": "41562.66", "price": {"close": "0.9300", "high": "0.9500", "low": "0.8700", "mean": "0.9206", "open": "0.9300", "previous": "0.8700"}, "volume": "635.51", "yes_ask": {"close": "0.9300", "high": "0.9500", "low": "0.9100", "open": "0.9300"}, "yes_bid": {"close": "0.8700", "high": "0.8800", "low": "0.8700", "open": "0.8800"}}, {"end_period_ts": 1785036120, "open_interest": "41560.81", "price": {"close": "0.9300", "high": "0.9300", "low": "0.8700", "mean": "0.8980", "open": "0.8700", "previous": "0.9300"}, "volume": "116.83", "yes_ask": {"close": "0.9200", "high": "0.9300", "low": "0.9200", "open": "0.9300"}, "yes_bid": {"close": "0.8900", "high": "0.8900", "low": "0.8700", "open": "0.8700"}}, {"end_period_ts": 1785036180, "open_interest": "43916.83", "price": {"close": "0.9500", "high": "0.9600", "low": "0.8900", "mean": "0.9442", "open": "0.9100", "previous": "0.9300"}, "volume": "2363.72", "yes_ask": {"close": "0.9500", "high": "0.9600", "low": "0.9000", "open": "0.9200"}, "yes_bid": {"close": "0.8900", "high": "0.8900", "low": "0.8900", "open": "0.8900"}}, {"end_period_ts": 1785036240, "open_interest": "44057.42", "price": {"close": "0.9100", "high": "0.9500", "low": "0.8700", "mean": "0.9165", "open": "0.9500", "previous": "0.9500"}, "volume": "338.59", "yes_ask": {"close": "0.9100", "high": "0.9500", "low": "0.9100", "open": "0.9500"}, "yes_bid": {"close": "0.8600", "high": "0.9000", "low": "0.8600", "open": "0.8900"}}, {"end_period_ts": 1785036300, "open_interest": "44551.68", "price": {"close": "0.9400", "high": "0.9400", "low": "0.9000", "mean": "0.9197", "open": "0.9100", "previous": "0.9100"}, "volume": "494.26", "yes_ask": {"close": "0.9300", "high": "0.9400", "low": "0.9000", "open": "0.9100"}, "yes_bid": {"close": "0.8700", "high": "0.8700", "low": "0.8600", "open": "0.8600"}}, {"end_period_ts": 1785036360, "open_interest": "45073.99", "price": {"close": "0.9500", "high": "0.9500", "low": "0.8700", "mean": "0.9385", "open": "0.9300", "previous": "0.9400"}, "volume": "547.05", "yes_ask": {"close": "0.9300", "high": "0.9500", "low": "0.9200", "open": "0.9300"}, "yes_bid": {"close": "0.8800", "high": "0.8800", "low": "0.8700", "open": "0.8700"}}, {"end_period_ts": 1785036420, "open_interest": "46774.22", "price": {"close": "0.8700", "high": "0.9600", "low": "0.8700", "mean": "0.9374", "open": "0.9300", "previous": "0.9500"}, "volume": "2207.79", "yes_ask": {"close": "0.9300", "high": "0.9600", "low": "0.9100", "open": "0.9300"}, "yes_bid": {"close": "0.8700", "high": "0.8800", "low": "0.8200", "open": "0.8800"}}, {"end_period_ts": 1785036480, "open_interest": "47273.48", "price": {"close": "0.9300", "high": "0.9600", "low": "0.8800", "mean": "0.9376", "open": "0.9200", "previous": "0.8700"}, "volume": "538.08", "yes_ask": {"close": "0.9300", "high": "0.9600", "low": "0.9200", "open": "0.9300"}, "yes_bid": {"close": "0.8800", "high": "0.8800", "low": "0.8700", "open": "0.8700"}}, {"end_period_ts": 1785036540, "open_interest": "47446.54", "price": {"close": "0.9300", "high": "0.9300", "low": "0.9200", "mean": "0.9288", "open": "0.9300", "previous": "0.9300"}, "volume": "173.06", "yes_ask": {"close": "0.9300", "high": "0.9300", "low": "0.9200", "open": "0.9300"}, "yes_bid": {"close": "0.8800", "high": "0.8800", "low": "0.8800", "open": "0.8800"}}, {"end_period_ts": 1785036600, "open_interest": "48403.77", "price": {"close": "0.9300", "high": "0.9600", "low": "0.9300", "mean": "0.9432", "open": "0.9300", "previous": "0.9300"}, "volume": "1484.73", "yes_ask": {"close": "0.9600", "high": "0.9600", "low": "0.9300", "open": "0.9300"}, "yes_bid": {"close": "0.9300", "high": "0.9300", "low": "0.8800", "open": "0.8800"}}, {"end_period_ts": 1785036660, "open_interest": "50331.10", "price": {"close": "0.9500", "high": "0.9600", "low": "0.9300", "mean": "0.9322", "open": "0.9600", "previous": "0.9300"}, "volume": "1993.89", "yes_ask": {"close": "0.9500", "high": "0.9600", "low": "0.9400", "open": "0.9600"}, "yes_bid": {"close": "0.9300", "high": "0.9300", "low": "0.9300", "open": "0.9300"}}, {"end_period_ts": 1785036720, "open_interest": "50343.76", "price": {"close": "0.9600", "high": "0.9600", "low": "0.9400", "mean": "0.9493", "open": "0.9500", "previous": "0.9500"}, "volume": "130.54", "yes_ask": {"close": "0.9600", "high": "0.9600", "low": "0.9400", "open": "0.9500"}, "yes_bid": {"close": "0.9300", "high": "0.9300", "low": "0.9300", "open": "0.9300"}}, {"end_period_ts": 1785036780, "open_interest": "50513.59", "price": {"close": "0.9400", "high": "0.9700", "low": "0.9400", "mean": "0.9608", "open": "0.9500", "previous": "0.9600"}, "volume": "280.78", "yes_ask": {"close": "0.9600", "high": "0.9700", "low": "0.9400", "open": "0.9600"}, "yes_bid": {"close": "0.9400", "high": "0.9400", "low": "0.9300", "open": "0.9300"}}, {"end_period_ts": 1785036840, "open_interest": "52124.82", "price": {"close": "0.9600", "high": "0.9700", "low": "0.9400", "mean": "0.9629", "open": "0.9600", "previous": "0.9400"}, "volume": "1736.79", "yes_ask": {"close": "0.9600", "high": "0.9800", "low": "0.9500", "open": "0.9600"}, "yes_bid": {"close": "0.9400", "high": "0.9400", "low": "0.9400", "open": "0.9400"}}, {"end_period_ts": 1785036900, "open_interest": "53025.46", "price": {"close": "0.9700", "high": "0.9800", "low": "0.9400", "mean": "0.9696", "open": "0.9600", "previous": "0.9600"}, "volume": "1587.40", "yes_ask": {"close": "0.9700", "high": "0.9800", "low": "0.9600", "open": "0.9600"}, "yes_bid": {"close": "0.9600", "high": "0.9700", "low": "0.9400", "open": "0.9400"}}, {"end_period_ts": 1785036960, "open_interest": "54218.57", "price": {"close": "0.9700", "high": "0.9700", "low": "0.9600", "mean": "0.9699", "open": "0.9600", "previous": "0.9700"}, "volume": "1251.87", "yes_ask": {"close": "0.9700", "high": "0.9700", "low": "0.9700", "open": "0.9700"}, "yes_bid": {"close": "0.9600", "high": "0.9600", "low": "0.9600", "open": "0.9600"}}, {"end_period_ts": 1785037020, "open_interest": "55541.12", "price": {"close": "0.9700", "high": "0.9800", "low": "0.9600", "mean": "0.9726", "open": "0.9700", "previous": "0.9700"}, "volume": "1512.05", "yes_ask": {"close": "0.9700", "high": "0.9800", "low": "0.9700", "open": "0.9700"}, "yes_bid": {"close": "0.9600", "high": "0.9600", "low": "0.9600", "open": "0.9600"}}, {"end_period_ts": 1785037080, "open_interest": "56024.46", "price": {"close": "0.9600", "high": "0.9800", "low": "0.9600", "mean": "0.9668", "open": "0.9700", "previous": "0.9700"}, "volume": "833.45", "yes_ask": {"close": "0.9700", "high": "0.9800", "low": "0.9700", "open": "0.9700"}, "yes_bid": {"close": "0.9600", "high": "0.9600", "low": "0.9600", "open": "0.9600"}}, {"end_period_ts": 1785037140, "open_interest": "56524.35", "price": {"close": "0.9800", "high": "0.9800", "low": "0.9400", "mean": "0.9654", "open": "0.9600", "previous": "0.9600"}, "volume": "1549.00", "yes_ask": {"close": "0.9800", "high": "0.9800", "low": "0.9700", "open": "0.9700"}, "yes_bid": {"close": "0.9600", "high": "0.9600", "low": "0.9400", "open": "0.9600"}}, {"end_period_ts": 1785037200, "open_interest": "56726.03", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9600", "mean": "0.9735", "open": "0.9800", "previous": "0.9800"}, "volume": "524.82", "yes_ask": {"close": "0.9900", "high": "0.9900", "low": "0.9700", "open": "0.9800"}, "yes_bid": {"close": "0.9700", "high": "0.9700", "low": "0.9600", "open": "0.9600"}}, {"end_period_ts": 1785037260, "open_interest": "56352.33", "price": {"close": "0.9700", "high": "0.9800", "low": "0.9300", "mean": "0.9565", "open": "0.9700", "previous": "0.9900"}, "volume": "1225.05", "yes_ask": {"close": "0.9700", "high": "0.9900", "low": "0.9700", "open": "0.9900"}, "yes_bid": {"close": "0.9500", "high": "0.9700", "low": "0.9300", "open": "0.9700"}}, {"end_period_ts": 1785037320, "open_interest": "57500.15", "price": {"close": "0.9800", "high": "0.9900", "low": "0.9500", "mean": "0.9796", "open": "0.9700", "previous": "0.9700"}, "volume": "1307.01", "yes_ask": {"close": "0.9800", "high": "0.9900", "low": "0.9700", "open": "0.9700"}, "yes_bid": {"close": "0.9500", "high": "0.9700", "low": "0.9400", "open": "0.9500"}}, {"end_period_ts": 1785037380, "open_interest": "59528.18", "price": {"close": "0.9800", "high": "0.9900", "low": "0.9700", "mean": "0.9868", "open": "0.9800", "previous": "0.9800"}, "volume": "2578.28", "yes_ask": {"close": "0.9800", "high": "0.9900", "low": "0.9800", "open": "0.9800"}, "yes_bid": {"close": "0.9700", "high": "0.9700", "low": "0.9500", "open": "0.9500"}}, {"end_period_ts": 1785037440, "open_interest": "60297.67", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9700", "mean": "0.9870", "open": "0.9700", "previous": "0.9800"}, "volume": "1780.83", "yes_ask": {"close": "0.9900", "high": "0.9900", "low": "0.9800", "open": "0.9800"}, "yes_bid": {"close": "0.9700", "high": "0.9700", "low": "0.9700", "open": "0.9700"}}, {"end_period_ts": 1785037500, "open_interest": "60564.53", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9700", "mean": "0.9888", "open": "0.9900", "previous": "0.9900"}, "volume": "297.33", "yes_ask": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}, "yes_bid": {"close": "0.9800", "high": "0.9800", "low": "0.9700", "open": "0.9700"}}, {"end_period_ts": 1785037560, "open_interest": "61181.52", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9800", "mean": "0.9860", "open": "0.9800", "previous": "0.9900"}, "volume": "1166.16", "yes_ask": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}, "yes_bid": {"close": "0.9800", "high": "0.9800", "low": "0.9800", "open": "0.9800"}}, {"end_period_ts": 1785037620, "open_interest": "61235.64", "price": {"close": "0.9800", "high": "0.9900", "low": "0.9800", "mean": "0.9846", "open": "0.9900", "previous": "0.9900"}, "volume": "612.73", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "0.9900", "open": "0.9900"}, "yes_bid": {"close": "0.9800", "high": "0.9800", "low": "0.9800", "open": "0.9800"}}, {"end_period_ts": 1785037680, "open_interest": "60967.70", "price": {"close": "0.9800", "high": "0.9800", "low": "0.9800", "mean": "0.9800", "open": "0.9800", "previous": "0.9800"}, "volume": "521.92", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9800", "high": "0.9800", "low": "0.9800", "open": "0.9800"}}, {"end_period_ts": 1785037740, "open_interest": "61175.63", "price": {"close": "0.9800", "high": "0.9900", "low": "0.9800", "mean": "0.9892", "open": "0.9800", "previous": "0.9800"}, "volume": "225.83", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "0.9900", "open": "1.0000"}, "yes_bid": {"close": "0.9800", "high": "0.9800", "low": "0.9800", "open": "0.9800"}}, {"end_period_ts": 1785037800, "open_interest": "61175.63", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9800"}, "volume": "162.96", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9800", "open": "0.9800"}}, {"end_period_ts": 1785037860, "open_interest": "66322.34", "price": {"close": "0.8900", "high": "0.9900", "low": "0.8900", "mean": "0.9182", "open": "0.9900", "previous": "0.9900"}, "volume": "7349.40", "yes_ask": {"close": "0.9700", "high": "1.0000", "low": "0.8900", "open": "1.0000"}, "yes_bid": {"close": "0.8600", "high": "0.9900", "low": "0.8200", "open": "0.9900"}}, {"end_period_ts": 1785037920, "open_interest": "66109.57", "price": {"close": "0.8900", "high": "0.9600", "low": "0.8600", "mean": "0.8854", "open": "0.9600", "previous": "0.8900"}, "volume": "471.69", "yes_ask": {"close": "0.9400", "high": "0.9700", "low": "0.9000", "open": "0.9700"}, "yes_bid": {"close": "0.9000", "high": "0.9000", "low": "0.8600", "open": "0.8600"}}, {"end_period_ts": 1785037980, "open_interest": "68608.77", "price": {"close": "0.9400", "high": "0.9900", "low": "0.9000", "mean": "0.9495", "open": "0.9000", "previous": "0.8900"}, "volume": "4183.61", "yes_ask": {"close": "0.9200", "high": "0.9900", "low": "0.9000", "open": "0.9400"}, "yes_bid": {"close": "0.9100", "high": "0.9600", "low": "0.8700", "open": "0.9000"}}, {"end_period_ts": 1785038040, "open_interest": "68271.77", "price": {"close": "0.9500", "high": "0.9500", "low": "0.9300", "mean": "0.9351", "open": "0.9400", "previous": "0.9400"}, "volume": "1000.73", "yes_ask": {"close": "0.9500", "high": "0.9600", "low": "0.9200", "open": "0.9200"}, "yes_bid": {"close": "0.9400", "high": "0.9400", "low": "0.9100", "open": "0.9100"}}, {"end_period_ts": 1785038100, "open_interest": "69221.86", "price": {"close": "0.9700", "high": "0.9800", "low": "0.9400", "mean": "0.9629", "open": "0.9500", "previous": "0.9500"}, "volume": "2412.04", "yes_ask": {"close": "0.9700", "high": "0.9800", "low": "0.9400", "open": "0.9500"}, "yes_bid": {"close": "0.9600", "high": "0.9700", "low": "0.9100", "open": "0.9400"}}, {"end_period_ts": 1785038160, "open_interest": "70756.64", "price": {"close": "0.9700", "high": "0.9900", "low": "0.9500", "mean": "0.9735", "open": "0.9600", "previous": "0.9700"}, "volume": "2172.64", "yes_ask": {"close": "0.9700", "high": "0.9900", "low": "0.9700", "open": "0.9700"}, "yes_bid": {"close": "0.9600", "high": "0.9600", "low": "0.9500", "open": "0.9600"}}, {"end_period_ts": 1785038220, "open_interest": "72740.53", "price": {"close": "0.9800", "high": "0.9900", "low": "0.9500", "mean": "0.9793", "open": "0.9700", "previous": "0.9700"}, "volume": "2272.59", "yes_ask": {"close": "0.9800", "high": "1.0000", "low": "0.9500", "open": "0.9700"}, "yes_bid": {"close": "0.9400", "high": "0.9600", "low": "0.9100", "open": "0.9600"}}, {"end_period_ts": 1785038280, "open_interest": "73060.87", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9600", "mean": "0.9820", "open": "0.9800", "previous": "0.9800"}, "volume": "758.34", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "0.9800", "open": "0.9800"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9400", "open": "0.9400"}}, {"end_period_ts": 1785038340, "open_interest": "73060.87", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "687.83", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1785038400, "open_interest": "73060.87", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "27.01", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1785038460, "open_interest": "73060.87", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "407.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1785038520, "open_interest": "73060.87", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "10.18", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1785038580, "open_interest": "73060.87", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "32.42", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.0000", "high": "0.9900", "low": "0.0000", "open": "0.9900"}}], "ticker": "KXUSLGAME-26JUL25MONOC-OC"}