{"candlesticks": [{"end_period_ts": 1774199220, "open_interest": "926.00", "price": {"close": "0.2200", "high": "0.2300", "low": "0.2200", "mean": "0.2299", "open": "0.2300", "previous": "0.2200"}, "volume": "185.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1774199400, "open_interest": "926.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2200"}, "volume": "0.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1774199520, "open_interest": "926.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2200"}, "volume": "0.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1774199640, "open_interest": "926.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2200"}, "volume": "0.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1774199940, "open_interest": "1029.00", "price": {"close": "0.2200", "high": "0.2300", "low": "0.2200", "mean": "0.2299", "open": "0.2300", "previous": "0.2200"}, "volume": "104.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1774200540, "open_interest": "1275.00", "price": {"close": "0.2300", "high": "0.2300", "low": "0.2200", "mean": "0.2300", "open": "0.2300", "previous": "0.2200"}, "volume": "247.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1774200600, "open_interest": "1275.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1774200660, "open_interest": "1313.00", "price": {"close": "0.2200", "high": "0.2300", "low": "0.2200", "mean": "0.2297", "open": "0.2300", "previous": "0.2300"}, "volume": "39.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1774200720, "open_interest": "1374.00", "price": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "mean": "0.2300", "open": "0.2300", "previous": "0.2200"}, "volume": "61.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1774200780, "open_interest": "1374.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1774201020, "open_interest": "1374.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1774201260, "open_interest": "1394.00", "price": {"close": "0.2200", "high": "0.2300", "low": "0.2200", "mean": "0.2295", "open": "0.2300", "previous": "0.2300"}, "volume": "21.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1774201560, "open_interest": "1394.00", "price": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "mean": "0.2200", "open": "0.2200", "previous": "0.2200"}, "volume": "61.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1774202700, "open_interest": "1605.00", "price": {"close": "0.2300", "high": "0.2300", "low": "0.2200", "mean": "0.2238", "open": "0.2200", "previous": "0.2200"}, "volume": "211.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1774202820, "open_interest": "1611.00", "price": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "mean": "0.2300", "open": "0.2300", "previous": "0.2300"}, "volume": "6.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1774203180, "open_interest": "1616.00", "price": {"close": "0.2200", "high": "0.2300", "low": "0.2200", "mean": "0.2280", "open": "0.2300", "previous": "0.2300"}, "volume": "5.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1774203420, "open_interest": "1616.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2200"}, "volume": "0.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1774203480, "open_interest": "1622.00", "price": {"close": "0.2200", "high": "0.2300", "low": "0.2200", "mean": "0.2283", "open": "0.2300", "previous": "0.2200"}, "volume": "6.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1774203840, "open_interest": "1823.00", "price": {"close": "0.2200", "high": "0.2300", "low": "0.2200", "mean": "0.2300", "open": "0.2300", "previous": "0.2200"}, "volume": "201.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1774203900, "open_interest": "1831.00", "price": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "mean": "0.2300", "open": "0.2300", "previous": "0.2200"}, "volume": "8.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1774204140, "open_interest": "1935.00", "price": {"close": "0.2200", "high": "0.2300", "low": "0.2200", "mean": "0.2299", "open": "0.2300", "previous": "0.2300"}, "volume": "104.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1774204680, "open_interest": "2536.00", "price": {"close": "0.2200", "high": "0.2300", "low": "0.2200", "mean": "0.2300", "open": "0.2300", "previous": "0.2200"}, "volume": "601.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1774204740, "open_interest": "2536.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2200"}, "volume": "0.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1774204980, "open_interest": "2536.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2200"}, "volume": "0.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1774205040, "open_interest": "2536.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2200"}, "volume": "0.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1774205100, "open_interest": "2545.00", "price": {"close": "0.2200", "high": "0.2300", "low": "0.2200", "mean": "0.2289", "open": "0.2300", "previous": "0.2200"}, "volume": "9.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1774205160, "open_interest": "4607.00", "price": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "mean": "0.2300", "open": "0.2300", "previous": "0.2200"}, "volume": "2062.00", "yes_ask": {"close": "0.2300", "high": "0.2400", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1774205220, "open_interest": "4628.00", "price": {"close": "0.2200", "high": "0.2300", "low": "0.2200", "mean": "0.2295", "open": "0.2300", "previous": "0.2300"}, "volume": "21.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1774205280, "open_interest": "4669.00", "price": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "mean": "0.2300", "open": "0.2300", "previous": "0.2200"}, "volume": "41.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1774205340, "open_interest": "4713.00", "price": {"close": "0.2200", "high": "0.2300", "low": "0.2200", "mean": "0.2298", "open": "0.2300", "previous": "0.2300"}, "volume": "44.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1774205400, "open_interest": "4918.00", "price": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "mean": "0.2300", "open": "0.2300", "previous": "0.2200"}, "volume": "205.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1774205460, "open_interest": "4918.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1774205520, "open_interest": "4918.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1774205760, "open_interest": "4918.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1774205820, "open_interest": "4922.00", "price": {"close": "0.2200", "high": "0.2300", "low": "0.2200", "mean": "0.2275", "open": "0.2300", "previous": "0.2300"}, "volume": "4.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1774205880, "open_interest": "4922.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2200"}, "volume": "0.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1774205940, "open_interest": "4922.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2200"}, "volume": "0.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1774206060, "open_interest": "4922.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2200"}, "volume": "0.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1774206120, "open_interest": "4922.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2200"}, "volume": "0.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1774206360, "open_interest": "4943.00", "price": {"close": "0.2200", "high": "0.2300", "low": "0.2200", "mean": "0.2295", "open": "0.2300", "previous": "0.2200"}, "volume": "21.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1774206480, "open_interest": "4963.00", "price": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "mean": "0.2300", "open": "0.2300", "previous": "0.2200"}, "volume": "20.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1774206720, "open_interest": "4963.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1774206900, "open_interest": "5040.00", "price": {"close": "0.2200", "high": "0.2300", "low": "0.2200", "mean": "0.2299", "open": "0.2300", "previous": "0.2300"}, "volume": "77.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1774206960, "open_interest": "5136.00", "price": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "mean": "0.2300", "open": "0.2300", "previous": "0.2200"}, "volume": "96.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1774207020, "open_interest": "5155.00", "price": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "mean": "0.2200", "open": "0.2200", "previous": "0.2300"}, "volume": "56.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1774207080, "open_interest": "5155.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2200"}, "volume": "0.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1774207140, "open_interest": "5155.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2200"}, "volume": "0.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1774207200, "open_interest": "5187.00", "price": {"close": "0.2300", "high": "0.2300", "low": "0.2200", "mean": "0.2223", "open": "0.2200", "previous": "0.2200"}, "volume": "132.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1774207260, "open_interest": "5319.00", "price": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "mean": "0.2300", "open": "0.2300", "previous": "0.2300"}, "volume": "132.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1774207380, "open_interest": "5319.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1774207440, "open_interest": "5319.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1774207500, "open_interest": "5319.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1774207560, "open_interest": "5319.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1774207620, "open_interest": "5322.00", "price": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "mean": "0.2400", "open": "0.2400", "previous": "0.2300"}, "volume": "3.00", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1774207680, "open_interest": "5322.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2400"}, "volume": "0.00", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1774207740, "open_interest": "5341.00", "price": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "mean": "0.2400", "open": "0.2400", "previous": "0.2400"}, "volume": "19.00", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1774207800, "open_interest": "5408.00", "price": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "mean": "0.2400", "open": "0.2400", "previous": "0.2400"}, "volume": "67.00", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1774207860, "open_interest": "5408.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2400"}, "volume": "0.00", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1774207920, "open_interest": "5427.00", "price": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "mean": "0.2400", "open": "0.2400", "previous": "0.2400"}, "volume": "19.00", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1774207980, "open_interest": "5853.00", "price": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "mean": "0.2400", "open": "0.2400", "previous": "0.2400"}, "volume": "426.00", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1774208040, "open_interest": "5949.00", "price": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "mean": "0.2400", "open": "0.2400", "previous": "0.2400"}, "volume": "96.00", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1774208100, "open_interest": "5949.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2400"}, "volume": "0.00", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1774208160, "open_interest": "5964.00", "price": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "mean": "0.2400", "open": "0.2400", "previous": "0.2400"}, "volume": "15.00", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1774208220, "open_interest": "6156.00", "price": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "mean": "0.2400", "open": "0.2400", "previous": "0.2400"}, "volume": "192.00", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1774208280, "open_interest": "6156.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2400"}, "volume": "0.00", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1774208340, "open_interest": "6160.00", "price": {"close": "0.2400", "high": "0.2400", "low": "0.2200", "mean": "0.2242", "open": "0.2200", "previous": "0.2400"}, "volume": "19.00", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1774208400, "open_interest": "6199.00", "price": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "mean": "0.2400", "open": "0.2400", "previous": "0.2400"}, "volume": "39.00", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1774208460, "open_interest": "6199.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2400"}, "volume": "0.00", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1774208520, "open_interest": "6199.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2400"}, "volume": "0.00", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1774208580, "open_interest": "6199.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2400"}, "volume": "0.00", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1774208640, "open_interest": "6199.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2400"}, "volume": "0.00", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1774208700, "open_interest": "6283.00", "price": {"close": "0.2200", "high": "0.2400", "low": "0.2200", "mean": "0.2340", "open": "0.2400", "previous": "0.2400"}, "volume": "84.00", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1774208760, "open_interest": "6283.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2200"}, "volume": "0.00", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2300", "open": "0.2400"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1774208820, "open_interest": "6283.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2200"}, "volume": "0.00", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2300", "open": "0.2400"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1774208880, "open_interest": "7696.00", "price": {"close": "0.1600", "high": "0.2400", "low": "0.1500", "mean": "0.1749", "open": "0.2400", "previous": "0.2200"}, "volume": "1424.00", "yes_ask": {"close": "0.1600", "high": "0.2400", "low": "0.1500", "open": "0.2400"}, "yes_bid": {"close": "0.1200", "high": "0.2300", "low": "0.1000", "open": "0.2200"}}, {"end_period_ts": 1774208940, "open_interest": "7805.00", "price": {"close": "0.1500", "high": "0.1600", "low": "0.1500", "mean": "0.1595", "open": "0.1600", "previous": "0.1600"}, "volume": "115.00", "yes_ask": {"close": "0.1600", "high": "0.1700", "low": "0.1500", "open": "0.1600"}, "yes_bid": {"close": "0.1500", "high": "0.1500", "low": "0.0900", "open": "0.1200"}}, {"end_period_ts": 1774209000, "open_interest": "7866.00", "price": {"close": "0.1500", "high": "0.1600", "low": "0.1400", "mean": "0.1544", "open": "0.1600", "previous": "0.1500"}, "volume": "63.00", "yes_ask": {"close": "0.1600", "high": "0.3600", "low": "0.1500", "open": "0.1600"}, "yes_bid": {"close": "0.1400", "high": "0.1500", "low": "0.1400", "open": "0.1500"}}, {"end_period_ts": 1774209060, "open_interest": "8010.00", "price": {"close": "0.1500", "high": "0.1500", "low": "0.1400", "mean": "0.1438", "open": "0.1400", "previous": "0.1500"}, "volume": "144.00", "yes_ask": {"close": "0.1500", "high": "0.1600", "low": "0.1400", "open": "0.1600"}, "yes_bid": {"close": "0.1400", "high": "0.1400", "low": "0.0900", "open": "0.1400"}}, {"end_period_ts": 1774209120, "open_interest": "8582.00", "price": {"close": "0.1500", "high": "0.1500", "low": "0.1100", "mean": "0.1414", "open": "0.1500", "previous": "0.1500"}, "volume": "572.00", "yes_ask": {"close": "0.1600", "high": "0.2700", "low": "0.1300", "open": "0.1500"}, "yes_bid": {"close": "0.1500", "high": "0.1500", "low": "0.1000", "open": "0.1400"}}, {"end_period_ts": 1774209180, "open_interest": "9311.00", "price": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "mean": "0.1500", "open": "0.1500", "previous": "0.1500"}, "volume": "729.00", "yes_ask": {"close": "0.1600", "high": "0.3600", "low": "0.1500", "open": "0.1600"}, "yes_bid": {"close": "0.1500", "high": "0.1600", "low": "0.1100", "open": "0.1500"}}, {"end_period_ts": 1774209240, "open_interest": "10755.00", "price": {"close": "0.0800", "high": "0.1900", "low": "0.0700", "mean": "0.1002", "open": "0.1900", "previous": "0.1500"}, "volume": "1643.00", "yes_ask": {"close": "0.0800", "high": "0.2400", "low": "0.0800", "open": "0.1600"}, "yes_bid": {"close": "0.0700", "high": "0.1600", "low": "0.0700", "open": "0.1500"}}, {"end_period_ts": 1774209300, "open_interest": "11083.00", "price": {"close": "0.1500", "high": "0.1600", "low": "0.0700", "mean": "0.1116", "open": "0.0800", "previous": "0.0800"}, "volume": "433.00", "yes_ask": {"close": "0.1600", "high": "0.2700", "low": "0.0700", "open": "0.0800"}, "yes_bid": {"close": "0.1400", "high": "0.1500", "low": "0.0600", "open": "0.0700"}}, {"end_period_ts": 1774209360, "open_interest": "13378.00", "price": {"close": "0.1500", "high": "0.1500", "low": "0.1400", "mean": "0.1500", "open": "0.1500", "previous": "0.1500"}, "volume": "3100.00", "yes_ask": {"close": "0.1600", "high": "0.1600", "low": "0.1500", "open": "0.1600"}, "yes_bid": {"close": "0.1500", "high": "0.1500", "low": "0.1400", "open": "0.1400"}}, {"end_period_ts": 1774209420, "open_interest": "13834.00", "price": {"close": "0.1500", "high": "0.1600", "low": "0.1500", "mean": "0.1592", "open": "0.1600", "previous": "0.1500"}, "volume": "1956.00", "yes_ask": {"close": "0.1500", "high": "0.1600", "low": "0.1500", "open": "0.1600"}, "yes_bid": {"close": "0.1400", "high": "0.1500", "low": "0.1400", "open": "0.1500"}}, {"end_period_ts": 1774209480, "open_interest": "14064.00", "price": {"close": "0.1400", "high": "0.1500", "low": "0.1400", "mean": "0.1481", "open": "0.1500", "previous": "0.1500"}, "volume": "283.00", "yes_ask": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "open": "0.1500"}, "yes_bid": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}}, {"end_period_ts": 1774209540, "open_interest": "14064.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1400"}, "volume": "0.00", "yes_ask": {"close": "0.1500", "high": "0.3600", "low": "0.1500", "open": "0.1500"}, "yes_bid": {"close": "0.1400", "high": "0.1500", "low": "0.1400", "open": "0.1400"}}, {"end_period_ts": 1774209600, "open_interest": "14086.00", "price": {"close": "0.1400", "high": "0.1500", "low": "0.1400", "mean": "0.1414", "open": "0.1500", "previous": "0.1400"}, "volume": "154.00", "yes_ask": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "open": "0.1500"}, "yes_bid": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}}, {"end_period_ts": 1774209660, "open_interest": "14105.00", "price": {"close": "0.1600", "high": "0.1600", "low": "0.1600", "mean": "0.1600", "open": "0.1600", "previous": "0.1400"}, "volume": "19.00", "yes_ask": {"close": "0.1600", "high": "0.3500", "low": "0.1500", "open": "0.1500"}, "yes_bid": {"close": "0.1500", "high": "0.1600", "low": "0.1400", "open": "0.1400"}}, {"end_period_ts": 1774209720, "open_interest": "14276.00", "price": {"close": "0.1500", "high": "0.1600", "low": "0.1500", "mean": "0.1599", "open": "0.1600", "previous": "0.1600"}, "volume": "171.00", "yes_ask": {"close": "0.1700", "high": "0.3600", "low": "0.1600", "open": "0.1600"}, "yes_bid": {"close": "0.1600", "high": "0.1600", "low": "0.1500", "open": "0.1500"}}, {"end_period_ts": 1774209780, "open_interest": "14276.00", "price": {"close": "0.1700", "high": "0.1700", "low": "0.1700", "mean": "0.1700", "open": "0.1700", "previous": "0.1500"}, "volume": "16.00", "yes_ask": {"close": "0.1700", "high": "0.2500", "low": "0.1700", "open": "0.1700"}, "yes_bid": {"close": "0.1600", "high": "0.1600", "low": "0.1600", "open": "0.1600"}}, {"end_period_ts": 1774209840, "open_interest": "15261.00", "price": {"close": "0.1600", "high": "0.1700", "low": "0.1500", "mean": "0.1565", "open": "0.1600", "previous": "0.1700"}, "volume": "1041.00", "yes_ask": {"close": "0.1600", "high": "0.1700", "low": "0.1500", "open": "0.1700"}, "yes_bid": {"close": "0.1300", "high": "0.1600", "low": "0.0700", "open": "0.1600"}}, {"end_period_ts": 1774209900, "open_interest": "15272.00", "price": {"close": "0.1500", "high": "0.1600", "low": "0.1500", "mean": "0.1592", "open": "0.1600", "previous": "0.1600"}, "volume": "12.00", "yes_ask": {"close": "0.1600", "high": "0.1800", "low": "0.1600", "open": "0.1600"}, "yes_bid": {"close": "0.1500", "high": "0.1500", "low": "0.1200", "open": "0.1300"}}, {"end_period_ts": 1774209960, "open_interest": "15443.00", "price": {"close": "0.1600", "high": "0.1700", "low": "0.1600", "mean": "0.1604", "open": "0.1600", "previous": "0.1500"}, "volume": "1434.00", "yes_ask": {"close": "0.1600", "high": "0.3800", "low": "0.1600", "open": "0.1600"}, "yes_bid": {"close": "0.1500", "high": "0.1700", "low": "0.1300", "open": "0.1500"}}, {"end_period_ts": 1774210020, "open_interest": "15448.00", "price": {"close": "0.1600", "high": "0.1600", "low": "0.1600", "mean": "0.1600", "open": "0.1600", "previous": "0.1600"}, "volume": "5.00", "yes_ask": {"close": "0.1600", "high": "0.1600", "low": "0.1600", "open": "0.1600"}, "yes_bid": {"close": "0.1400", "high": "0.1500", "low": "0.1200", "open": "0.1500"}}, {"end_period_ts": 1774210080, "open_interest": "15639.00", "price": {"close": "0.1800", "high": "0.1800", "low": "0.1400", "mean": "0.1659", "open": "0.1600", "previous": "0.1600"}, "volume": "203.00", "yes_ask": {"close": "0.1700", "high": "0.3800", "low": "0.1600", "open": "0.1600"}, "yes_bid": {"close": "0.1600", "high": "0.1700", "low": "0.0900", "open": "0.1400"}}, {"end_period_ts": 1774210140, "open_interest": "15670.00", "price": {"close": "0.1700", "high": "0.1700", "low": "0.1700", "mean": "0.1700", "open": "0.1700", "previous": "0.1800"}, "volume": "31.00", "yes_ask": {"close": "0.2300", "high": "0.3700", "low": "0.1700", "open": "0.1700"}, "yes_bid": {"close": "0.1600", "high": "0.1600", "low": "0.1600", "open": "0.1600"}}, {"end_period_ts": 1774210200, "open_interest": "15671.00", "price": {"close": "0.1600", "high": "0.1700", "low": "0.1600", "mean": "0.1683", "open": "0.1700", "previous": "0.1700"}, "volume": "6.00", "yes_ask": {"close": "0.1700", "high": "0.3000", "low": "0.1700", "open": "0.2300"}, "yes_bid": {"close": "0.1600", "high": "0.1700", "low": "0.1600", "open": "0.1600"}}, {"end_period_ts": 1774210260, "open_interest": "15752.00", "price": {"close": "0.1700", "high": "0.1700", "low": "0.1700", "mean": "0.1700", "open": "0.1700", "previous": "0.1600"}, "volume": "88.00", "yes_ask": {"close": "0.1700", "high": "0.1700", "low": "0.1700", "open": "0.1700"}, "yes_bid": {"close": "0.1600", "high": "0.1600", "low": "0.1600", "open": "0.1600"}}, {"end_period_ts": 1774210320, "open_interest": "15768.00", "price": {"close": "0.1700", "high": "0.1700", "low": "0.1700", "mean": "0.1700", "open": "0.1700", "previous": "0.1700"}, "volume": "16.00", "yes_ask": {"close": "0.1700", "high": "0.2900", "low": "0.1700", "open": "0.1700"}, "yes_bid": {"close": "0.1600", "high": "0.1700", "low": "0.1600", "open": "0.1600"}}, {"end_period_ts": 1774210380, "open_interest": "15791.00", "price": {"close": "0.1600", "high": "0.1700", "low": "0.1600", "mean": "0.1696", "open": "0.1700", "previous": "0.1700"}, "volume": "24.00", "yes_ask": {"close": "0.1700", "high": "0.1700", "low": "0.1700", "open": "0.1700"}, "yes_bid": {"close": "0.1600", "high": "0.1600", "low": "0.1600", "open": "0.1600"}}, {"end_period_ts": 1774210440, "open_interest": "15791.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1600"}, "volume": "0.00", "yes_ask": {"close": "0.1700", "high": "0.1700", "low": "0.1700", "open": "0.1700"}, "yes_bid": {"close": "0.1600", "high": "0.1600", "low": "0.1600", "open": "0.1600"}}, {"end_period_ts": 1774210500, "open_interest": "15898.00", "price": {"close": "0.1800", "high": "0.1800", "low": "0.1700", "mean": "0.1726", "open": "0.1700", "previous": "0.1600"}, "volume": "107.00", "yes_ask": {"close": "0.2400", "high": "0.3600", "low": "0.1700", "open": "0.1700"}, "yes_bid": {"close": "0.1800", "high": "0.1800", "low": "0.1600", "open": "0.1600"}}, {"end_period_ts": 1774210560, "open_interest": "15906.00", "price": {"close": "0.1800", "high": "0.2100", "low": "0.1800", "mean": "0.1801", "open": "0.2000", "previous": "0.1800"}, "volume": "2543.00", "yes_ask": {"close": "0.1900", "high": "0.3700", "low": "0.1800", "open": "0.2400"}, "yes_bid": {"close": "0.1800", "high": "0.1900", "low": "0.1700", "open": "0.1800"}}, {"end_period_ts": 1774210620, "open_interest": "15906.00", "price": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "mean": "0.1900", "open": "0.1900", "previous": "0.1800"}, "volume": "75.00", "yes_ask": {"close": "0.1800", "high": "0.1900", "low": "0.1800", "open": "0.1900"}, "yes_bid": {"close": "0.1700", "high": "0.1800", "low": "0.1000", "open": "0.1800"}}, {"end_period_ts": 1774210680, "open_interest": "18273.00", "price": {"close": "0.1800", "high": "0.1800", "low": "0.1700", "mean": "0.1799", "open": "0.1800", "previous": "0.1900"}, "volume": "4089.00", "yes_ask": {"close": "0.2000", "high": "0.2800", "low": "0.1800", "open": "0.1800"}, "yes_bid": {"close": "0.1800", "high": "0.1800", "low": "0.1700", "open": "0.1700"}}, {"end_period_ts": 1774210740, "open_interest": "18293.00", "price": {"close": "0.1900", "high": "0.3800", "low": "0.1900", "mean": "0.2676", "open": "0.2500", "previous": "0.1800"}, "volume": "172.00", "yes_ask": {"close": "0.1900", "high": "0.3800", "low": "0.1900", "open": "0.2000"}, "yes_bid": {"close": "0.1800", "high": "0.1900", "low": "0.1600", "open": "0.1800"}}, {"end_period_ts": 1774210800, "open_interest": "18368.00", "price": {"close": "0.1700", "high": "0.1900", "low": "0.1700", "mean": "0.1732", "open": "0.1900", "previous": "0.1900"}, "volume": "75.00", "yes_ask": {"close": "0.1800", "high": "0.2000", "low": "0.1700", "open": "0.1900"}, "yes_bid": {"close": "0.1600", "high": "0.1800", "low": "0.0900", "open": "0.1800"}}, {"end_period_ts": 1774210860, "open_interest": "18401.00", "price": {"close": "0.1900", "high": "0.1900", "low": "0.1800", "mean": "0.1821", "open": "0.1900", "previous": "0.1700"}, "volume": "177.00", "yes_ask": {"close": "0.1900", "high": "0.1900", "low": "0.1800", "open": "0.1800"}, "yes_bid": {"close": "0.1800", "high": "0.1800", "low": "0.0900", "open": "0.1000"}}, {"end_period_ts": 1774210920, "open_interest": "18401.00", "price": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "mean": "0.1900", "open": "0.1900", "previous": "0.1900"}, "volume": "373.00", "yes_ask": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}, "yes_bid": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}}, {"end_period_ts": 1774210980, "open_interest": "18402.00", "price": {"close": "0.1800", "high": "0.1900", "low": "0.1800", "mean": "0.1896", "open": "0.1900", "previous": "0.1900"}, "volume": "25.00", "yes_ask": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}, "yes_bid": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}}, {"end_period_ts": 1774211040, "open_interest": "18402.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1800"}, "volume": "0.00", "yes_ask": {"close": "0.2200", "high": "0.2800", "low": "0.1900", "open": "0.1900"}, "yes_bid": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}}, {"end_period_ts": 1774211100, "open_interest": "18419.00", "price": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "mean": "0.1900", "open": "0.1900", "previous": "0.1800"}, "volume": "17.00", "yes_ask": {"close": "0.1900", "high": "0.2200", "low": "0.1900", "open": "0.2200"}, "yes_bid": {"close": "0.1800", "high": "0.1900", "low": "0.1800", "open": "0.1800"}}, {"end_period_ts": 1774211160, "open_interest": "19491.00", "price": {"close": "0.0600", "high": "0.2600", "low": "0.0600", "mean": "0.1976", "open": "0.1800", "previous": "0.1900"}, "volume": "1783.00", "yes_ask": {"close": "0.2800", "high": "0.4200", "low": "0.1900", "open": "0.1900"}, "yes_bid": {"close": "0.0800", "high": "0.2700", "low": "0.0500", "open": "0.1800"}}, {"end_period_ts": 1774211220, "open_interest": "20456.00", "price": {"close": "0.1400", "high": "0.2100", "low": "0.1400", "mean": "0.1473", "open": "0.1700", "previous": "0.0600"}, "volume": "1281.00", "yes_ask": {"close": "0.1900", "high": "0.3200", "low": "0.1800", "open": "0.2800"}, "yes_bid": {"close": "0.1800", "high": "0.1800", "low": "0.0500", "open": "0.0800"}}, {"end_period_ts": 1774211280, "open_interest": "20455.00", "price": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "mean": "0.1900", "open": "0.1900", "previous": "0.1400"}, "volume": "75.00", "yes_ask": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}, "yes_bid": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}}, {"end_period_ts": 1774211340, "open_interest": "20455.00", "price": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "mean": "0.1900", "open": "0.1900", "previous": "0.1900"}, "volume": "49.00", "yes_ask": {"close": "0.2100", "high": "0.3800", "low": "0.1900", "open": "0.1900"}, "yes_bid": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}}, {"end_period_ts": 1774211400, "open_interest": "20462.00", "price": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "mean": "0.1900", "open": "0.1900", "previous": "0.1900"}, "volume": "254.00", "yes_ask": {"close": "0.1900", "high": "0.2200", "low": "0.1900", "open": "0.2100"}, "yes_bid": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}}, {"end_period_ts": 1774211460, "open_interest": "20492.00", "price": {"close": "0.1700", "high": "0.1800", "low": "0.1700", "mean": "0.1708", "open": "0.1800", "previous": "0.1900"}, "volume": "65.00", "yes_ask": {"close": "0.1900", "high": "0.1900", "low": "0.1800", "open": "0.1900"}, "yes_bid": {"close": "0.1800", "high": "0.1800", "low": "0.1400", "open": "0.1800"}}, {"end_period_ts": 1774211520, "open_interest": "20492.00", "price": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "mean": "0.1900", "open": "0.1900", "previous": "0.1700"}, "volume": "67.00", "yes_ask": {"close": "0.1900", "high": "0.3400", "low": "0.1900", "open": "0.1900"}, "yes_bid": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}}, {"end_period_ts": 1774211580, "open_interest": "20493.00", "price": {"close": "0.1800", "high": "0.1900", "low": "0.1800", "mean": "0.1898", "open": "0.1900", "previous": "0.1900"}, "volume": "66.00", "yes_ask": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}, "yes_bid": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}}, {"end_period_ts": 1774211640, "open_interest": "20493.00", "price": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "mean": "0.1900", "open": "0.1900", "previous": "0.1800"}, "volume": "33.00", "yes_ask": {"close": "0.1900", "high": "0.2000", "low": "0.1900", "open": "0.1900"}, "yes_bid": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}}, {"end_period_ts": 1774211700, "open_interest": "20493.00", "price": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "mean": "0.1900", "open": "0.1900", "previous": "0.1900"}, "volume": "4.00", "yes_ask": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}, "yes_bid": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}}, {"end_period_ts": 1774211760, "open_interest": "20493.00", "price": {"close": "0.1900", "high": "0.1900", "low": "0.1800", "mean": "0.1899", "open": "0.1900", "previous": "0.1900"}, "volume": "120.00", "yes_ask": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}, "yes_bid": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}}, {"end_period_ts": 1774211820, "open_interest": "20493.00", "price": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "mean": "0.1900", "open": "0.1900", "previous": "0.1900"}, "volume": "175.00", "yes_ask": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}, "yes_bid": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}}, {"end_period_ts": 1774211880, "open_interest": "20493.00", "price": {"close": "0.1800", "high": "0.1900", "low": "0.1800", "mean": "0.1899", "open": "0.1900", "previous": "0.1900"}, "volume": "74.00", "yes_ask": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}, "yes_bid": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}}, {"end_period_ts": 1774211940, "open_interest": "20493.00", "price": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "mean": "0.1900", "open": "0.1900", "previous": "0.1800"}, "volume": "642.00", "yes_ask": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}, "yes_bid": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}}, {"end_period_ts": 1774212000, "open_interest": "20493.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1900"}, "volume": "0.00", "yes_ask": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}, "yes_bid": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}}, {"end_period_ts": 1774212060, "open_interest": "20493.00", "price": {"close": "0.1900", "high": "0.1900", "low": "0.1800", "mean": "0.1900", "open": "0.1900", "previous": "0.1900"}, "volume": "364.00", "yes_ask": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}, "yes_bid": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}}, {"end_period_ts": 1774212120, "open_interest": "20642.00", "price": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "mean": "0.1900", "open": "0.1900", "previous": "0.1900"}, "volume": "237.00", "yes_ask": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}, "yes_bid": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}}, {"end_period_ts": 1774212180, "open_interest": "25627.00", "price": {"close": "0.1800", "high": "0.1900", "low": "0.1800", "mean": "0.1900", "open": "0.1900", "previous": "0.1900"}, "volume": "4986.00", "yes_ask": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}, "yes_bid": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}}, {"end_period_ts": 1774212240, "open_interest": "25689.00", "price": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "mean": "0.1900", "open": "0.1900", "previous": "0.1800"}, "volume": "62.00", "yes_ask": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}, "yes_bid": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}}, {"end_period_ts": 1774212300, "open_interest": "25689.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1900"}, "volume": "0.00", "yes_ask": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}, "yes_bid": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}}, {"end_period_ts": 1774212360, "open_interest": "27964.00", "price": {"close": "0.1900", "high": "0.1900", "low": "0.1800", "mean": "0.1900", "open": "0.1900", "previous": "0.1900"}, "volume": "2276.00", "yes_ask": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}, "yes_bid": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}}, {"end_period_ts": 1774212420, "open_interest": "27964.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1900"}, "volume": "0.00", "yes_ask": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}, "yes_bid": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}}, {"end_period_ts": 1774212480, "open_interest": "28117.00", "price": {"close": "0.1900", "high": "0.1900", "low": "0.1800", "mean": "0.1899", "open": "0.1900", "previous": "0.1900"}, "volume": "154.00", "yes_ask": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}, "yes_bid": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}}, {"end_period_ts": 1774212540, "open_interest": "28206.00", "price": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "mean": "0.1900", "open": "0.1900", "previous": "0.1900"}, "volume": "89.00", "yes_ask": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}, "yes_bid": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}}, {"end_period_ts": 1774212600, "open_interest": "28244.00", "price": {"close": "0.1800", "high": "0.1900", "low": "0.1800", "mean": "0.1897", "open": "0.1900", "previous": "0.1900"}, "volume": "39.00", "yes_ask": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}, "yes_bid": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}}, {"end_period_ts": 1774212660, "open_interest": "28536.00", "price": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "mean": "0.1900", "open": "0.1900", "previous": "0.1800"}, "volume": "292.00", "yes_ask": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}, "yes_bid": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}}, {"end_period_ts": 1774212720, "open_interest": "28540.00", "price": {"close": "0.1800", "high": "0.1900", "low": "0.1800", "mean": "0.1880", "open": "0.1900", "previous": "0.1900"}, "volume": "5.00", "yes_ask": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}, "yes_bid": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}}, {"end_period_ts": 1774212780, "open_interest": "28663.00", "price": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "mean": "0.1900", "open": "0.1900", "previous": "0.1800"}, "volume": "123.00", "yes_ask": {"close": "0.1900", "high": "0.2700", "low": "0.1900", "open": "0.1900"}, "yes_bid": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}}, {"end_period_ts": 1774212840, "open_interest": "28697.00", "price": {"close": "0.1900", "high": "0.1900", "low": "0.1800", "mean": "0.1877", "open": "0.1900", "previous": "0.1900"}, "volume": "62.00", "yes_ask": {"close": "0.1900", "high": "0.3900", "low": "0.1900", "open": "0.1900"}, "yes_bid": {"close": "0.1800", "high": "0.1900", "low": "0.1800", "open": "0.1800"}}, {"end_period_ts": 1774212900, "open_interest": "28946.00", "price": {"close": "0.1800", "high": "0.1900", "low": "0.1800", "mean": "0.1900", "open": "0.1900", "previous": "0.1900"}, "volume": "250.00", "yes_ask": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}, "yes_bid": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}}, {"end_period_ts": 1774212960, "open_interest": "28946.00", "price": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "mean": "0.1800", "open": "0.1800", "previous": "0.1800"}, "volume": "1.00", "yes_ask": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}, "yes_bid": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}}, {"end_period_ts": 1774213020, "open_interest": "28994.00", "price": {"close": "0.1800", "high": "0.1900", "low": "0.1800", "mean": "0.1858", "open": "0.1900", "previous": "0.1800"}, "volume": "298.00", "yes_ask": {"close": "0.1900", "high": "0.2000", "low": "0.1900", "open": "0.1900"}, "yes_bid": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}}, {"end_period_ts": 1774213080, "open_interest": "29018.00", "price": {"close": "0.1900", "high": "0.2000", "low": "0.1900", "mean": "0.1908", "open": "0.2000", "previous": "0.1800"}, "volume": "24.00", "yes_ask": {"close": "0.1900", "high": "0.3400", "low": "0.1900", "open": "0.1900"}, "yes_bid": {"close": "0.1800", "high": "0.1900", "low": "0.1800", "open": "0.1800"}}, {"end_period_ts": 1774213140, "open_interest": "29152.00", "price": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "mean": "0.1900", "open": "0.1900", "previous": "0.1900"}, "volume": "134.00", "yes_ask": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}, "yes_bid": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}}, {"end_period_ts": 1774213200, "open_interest": "29152.00", "price": {"close": "0.1800", "high": "0.1900", "low": "0.1800", "mean": "0.1880", "open": "0.1900", "previous": "0.1900"}, "volume": "5.00", "yes_ask": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}, "yes_bid": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}}, {"end_period_ts": 1774213260, "open_interest": "29208.00", "price": {"close": "0.1900", "high": "0.2000", "low": "0.1900", "mean": "0.1904", "open": "0.2000", "previous": "0.1800"}, "volume": "56.00", "yes_ask": {"close": "0.1900", "high": "0.2600", "low": "0.1900", "open": "0.1900"}, "yes_bid": {"close": "0.1800", "high": "0.1900", "low": "0.1800", "open": "0.1800"}}, {"end_period_ts": 1774213320, "open_interest": "30078.00", "price": {"close": "0.1900", "high": "0.1900", "low": "0.1800", "mean": "0.1900", "open": "0.1900", "previous": "0.1900"}, "volume": "871.00", "yes_ask": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}, "yes_bid": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}}, {"end_period_ts": 1774213380, "open_interest": "30109.00", "price": {"close": "0.1800", "high": "0.1900", "low": "0.1800", "mean": "0.1868", "open": "0.1900", "previous": "0.1900"}, "volume": "85.00", "yes_ask": {"close": "0.1900", "high": "0.2500", "low": "0.1900", "open": "0.1900"}, "yes_bid": {"close": "0.1800", "high": "0.1900", "low": "0.1800", "open": "0.1800"}}, {"end_period_ts": 1774213440, "open_interest": "30552.00", "price": {"close": "0.1800", "high": "0.1900", "low": "0.1800", "mean": "0.1900", "open": "0.1900", "previous": "0.1800"}, "volume": "444.00", "yes_ask": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}, "yes_bid": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}}, {"end_period_ts": 1774213500, "open_interest": "30850.00", "price": {"close": "0.1800", "high": "0.1900", "low": "0.1800", "mean": "0.1898", "open": "0.1900", "previous": "0.1800"}, "volume": "304.00", "yes_ask": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}, "yes_bid": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}}, {"end_period_ts": 1774213560, "open_interest": "31776.00", "price": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "mean": "0.1900", "open": "0.1900", "previous": "0.1800"}, "volume": "956.00", "yes_ask": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}, "yes_bid": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}}, {"end_period_ts": 1774213620, "open_interest": "31946.00", "price": {"close": "0.1900", "high": "0.1900", "low": "0.1800", "mean": "0.1899", "open": "0.1900", "previous": "0.1900"}, "volume": "171.00", "yes_ask": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}, "yes_bid": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}}, {"end_period_ts": 1774213680, "open_interest": "32371.00", "price": {"close": "0.0600", "high": "0.1800", "low": "0.0600", "mean": "0.1749", "open": "0.1800", "previous": "0.1900"}, "volume": "1582.00", "yes_ask": {"close": "0.1700", "high": "0.1900", "low": "0.1700", "open": "0.1900"}, "yes_bid": {"close": "0.1600", "high": "0.1800", "low": "0.0600", "open": "0.1800"}}, {"end_period_ts": 1774213740, "open_interest": "32441.00", "price": {"close": "0.1700", "high": "0.1700", "low": "0.1500", "mean": "0.1601", "open": "0.1600", "previous": "0.0600"}, "volume": "349.00", "yes_ask": {"close": "0.1700", "high": "0.1700", "low": "0.1500", "open": "0.1700"}, "yes_bid": {"close": "0.1600", "high": "0.1600", "low": "0.0900", "open": "0.1600"}}, {"end_period_ts": 1774213800, "open_interest": "32441.00", "price": {"close": "0.1700", "high": "0.1700", "low": "0.1700", "mean": "0.1700", "open": "0.1700", "previous": "0.1700"}, "volume": "16.00", "yes_ask": {"close": "0.2100", "high": "0.3600", "low": "0.1600", "open": "0.1700"}, "yes_bid": {"close": "0.1700", "high": "0.1700", "low": "0.1000", "open": "0.1600"}}, {"end_period_ts": 1774213860, "open_interest": "32929.00", "price": {"close": "0.1800", "high": "0.2100", "low": "0.1700", "mean": "0.1842", "open": "0.2000", "previous": "0.1700"}, "volume": "519.00", "yes_ask": {"close": "0.1800", "high": "0.2700", "low": "0.1800", "open": "0.2100"}, "yes_bid": {"close": "0.1700", "high": "0.1800", "low": "0.1700", "open": "0.1700"}}, {"end_period_ts": 1774213920, "open_interest": "33244.00", "price": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "mean": "0.1800", "open": "0.1800", "previous": "0.1800"}, "volume": "315.00", "yes_ask": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}, "yes_bid": {"close": "0.1700", "high": "0.1700", "low": "0.1700", "open": "0.1700"}}, {"end_period_ts": 1774213980, "open_interest": "33470.00", "price": {"close": "0.1800", "high": "0.1800", "low": "0.1600", "mean": "0.1704", "open": "0.1700", "previous": "0.1800"}, "volume": "490.00", "yes_ask": {"close": "0.1800", "high": "0.1800", "low": "0.1600", "open": "0.1800"}, "yes_bid": {"close": "0.1600", "high": "0.1700", "low": "0.0700", "open": "0.1700"}}, {"end_period_ts": 1774214040, "open_interest": "34155.00", "price": {"close": "0.1700", "high": "0.1700", "low": "0.1700", "mean": "0.1700", "open": "0.1700", "previous": "0.1800"}, "volume": "698.00", "yes_ask": {"close": "0.1700", "high": "0.1800", "low": "0.1700", "open": "0.1800"}, "yes_bid": {"close": "0.1600", "high": "0.1600", "low": "0.1600", "open": "0.1600"}}, {"end_period_ts": 1774214100, "open_interest": "34370.00", "price": {"close": "0.1700", "high": "0.1700", "low": "0.1600", "mean": "0.1700", "open": "0.1700", "previous": "0.1700"}, "volume": "216.00", "yes_ask": {"close": "0.1700", "high": "0.1700", "low": "0.1700", "open": "0.1700"}, "yes_bid": {"close": "0.1600", "high": "0.1600", "low": "0.1600", "open": "0.1600"}}, {"end_period_ts": 1774214160, "open_interest": "34386.00", "price": {"close": "0.1700", "high": "0.1700", "low": "0.1600", "mean": "0.1609", "open": "0.1600", "previous": "0.1700"}, "volume": "175.00", "yes_ask": {"close": "0.1700", "high": "0.1700", "low": "0.1600", "open": "0.1700"}, "yes_bid": {"close": "0.1600", "high": "0.1600", "low": "0.0700", "open": "0.1600"}}, {"end_period_ts": 1774214220, "open_interest": "34515.00", "price": {"close": "0.1800", "high": "0.2600", "low": "0.1800", "mean": "0.2210", "open": "0.2000", "previous": "0.1700"}, "volume": "229.00", "yes_ask": {"close": "0.1800", "high": "0.2600", "low": "0.1700", "open": "0.1700"}, "yes_bid": {"close": "0.1700", "high": "0.1800", "low": "0.1600", "open": "0.1600"}}, {"end_period_ts": 1774214280, "open_interest": "35354.00", "price": {"close": "0.1700", "high": "0.1700", "low": "0.1700", "mean": "0.1700", "open": "0.1700", "previous": "0.1800"}, "volume": "839.00", "yes_ask": {"close": "0.1700", "high": "0.1800", "low": "0.1700", "open": "0.1800"}, "yes_bid": {"close": "0.1600", "high": "0.1700", "low": "0.1600", "open": "0.1700"}}, {"end_period_ts": 1774214340, "open_interest": "35640.00", "price": {"close": "0.1600", "high": "0.1700", "low": "0.1600", "mean": "0.1657", "open": "0.1700", "previous": "0.1700"}, "volume": "500.00", "yes_ask": {"close": "0.1700", "high": "0.2400", "low": "0.1700", "open": "0.1700"}, "yes_bid": {"close": "0.1600", "high": "0.1800", "low": "0.1600", "open": "0.1600"}}, {"end_period_ts": 1774214400, "open_interest": "36698.00", "price": {"close": "0.1700", "high": "0.1700", "low": "0.1600", "mean": "0.1700", "open": "0.1700", "previous": "0.1600"}, "volume": "1058.00", "yes_ask": {"close": "0.2300", "high": "0.2500", "low": "0.1700", "open": "0.1700"}, "yes_bid": {"close": "0.1700", "high": "0.1700", "low": "0.1600", "open": "0.1600"}}, {"end_period_ts": 1774214460, "open_interest": "36786.00", "price": {"close": "0.1900", "high": "0.1900", "low": "0.1800", "mean": "0.1832", "open": "0.1800", "previous": "0.1700"}, "volume": "107.00", "yes_ask": {"close": "0.2100", "high": "0.2500", "low": "0.1800", "open": "0.2300"}, "yes_bid": {"close": "0.1800", "high": "0.1800", "low": "0.1700", "open": "0.1700"}}, {"end_period_ts": 1774214520, "open_interest": "37193.00", "price": {"close": "0.1800", "high": "0.2000", "low": "0.1800", "mean": "0.1810", "open": "0.2000", "previous": "0.1900"}, "volume": "407.00", "yes_ask": {"close": "0.1700", "high": "0.2500", "low": "0.1700", "open": "0.2100"}, "yes_bid": {"close": "0.1600", "high": "0.1900", "low": "0.1600", "open": "0.1800"}}, {"end_period_ts": 1774214580, "open_interest": "37452.00", "price": {"close": "0.6100", "high": "0.6100", "low": "0.1700", "mean": "0.3688", "open": "0.1700", "previous": "0.1800"}, "volume": "1535.00", "yes_ask": {"close": "0.6000", "high": "0.6200", "low": "0.1700", "open": "0.1700"}, "yes_bid": {"close": "0.5500", "high": "0.5600", "low": "0.1600", "open": "0.1600"}}, {"end_period_ts": 1774214640, "open_interest": "37901.00", "price": {"close": "0.5500", "high": "0.6700", "low": "0.3600", "mean": "0.5777", "open": "0.5400", "previous": "0.6100"}, "volume": "1307.00", "yes_ask": {"close": "0.6400", "high": "0.6700", "low": "0.5700", "open": "0.6000"}, "yes_bid": {"close": "0.5600", "high": "0.6000", "low": "0.3600", "open": "0.5500"}}, {"end_period_ts": 1774214700, "open_interest": "39654.00", "price": {"close": "0.6000", "high": "0.6500", "low": "0.5400", "mean": "0.5828", "open": "0.5600", "previous": "0.5500"}, "volume": "5153.00", "yes_ask": {"close": "0.6000", "high": "0.6700", "low": "0.5700", "open": "0.6400"}, "yes_bid": {"close": "0.5900", "high": "0.5900", "low": "0.5200", "open": "0.5600"}}, {"end_period_ts": 1774214760, "open_interest": "42232.00", "price": {"close": "0.6200", "high": "0.6200", "low": "0.5800", "mean": "0.6018", "open": "0.5900", "previous": "0.6000"}, "volume": "3678.00", "yes_ask": {"close": "0.6400", "high": "0.6700", "low": "0.5900", "open": "0.6000"}, "yes_bid": {"close": "0.5800", "high": "0.6100", "low": "0.3300", "open": "0.5900"}}, {"end_period_ts": 1774214820, "open_interest": "44583.00", "price": {"close": "0.6300", "high": "0.6300", "low": "0.6100", "mean": "0.6197", "open": "0.6200", "previous": "0.6200"}, "volume": "2754.00", "yes_ask": {"close": "0.6400", "high": "0.6400", "low": "0.6200", "open": "0.6400"}, "yes_bid": {"close": "0.6200", "high": "0.6300", "low": "0.5800", "open": "0.5800"}}, {"end_period_ts": 1774214880, "open_interest": "47792.00", "price": {"close": "0.6400", "high": "0.6600", "low": "0.6100", "mean": "0.6503", "open": "0.6300", "previous": "0.6300"}, "volume": "4378.00", "yes_ask": {"close": "0.6600", "high": "0.6600", "low": "0.6300", "open": "0.6400"}, "yes_bid": {"close": "0.6400", "high": "0.6400", "low": "0.6100", "open": "0.6200"}}, {"end_period_ts": 1774214940, "open_interest": "49158.00", "price": {"close": "0.6500", "high": "0.6600", "low": "0.6400", "mean": "0.6557", "open": "0.6600", "previous": "0.6400"}, "volume": "4976.00", "yes_ask": {"close": "0.6500", "high": "0.6600", "low": "0.6500", "open": "0.6600"}, "yes_bid": {"close": "0.6200", "high": "0.6500", "low": "0.6100", "open": "0.6400"}}, {"end_period_ts": 1774215000, "open_interest": "49104.00", "price": {"close": "0.6600", "high": "0.6700", "low": "0.6100", "mean": "0.6430", "open": "0.6500", "previous": "0.6500"}, "volume": "388.00", "yes_ask": {"close": "0.6700", "high": "0.6700", "low": "0.6300", "open": "0.6500"}, "yes_bid": {"close": "0.6600", "high": "0.6600", "low": "0.4400", "open": "0.6200"}}, {"end_period_ts": 1774215060, "open_interest": "49115.00", "price": {"close": "0.7000", "high": "0.7000", "low": "0.6500", "mean": "0.6682", "open": "0.6600", "previous": "0.6600"}, "volume": "1378.00", "yes_ask": {"close": "0.7000", "high": "0.7000", "low": "0.6500", "open": "0.6700"}, "yes_bid": {"close": "0.6900", "high": "0.6900", "low": "0.3800", "open": "0.6600"}}, {"end_period_ts": 1774215120, "open_interest": "50618.00", "price": {"close": "0.7400", "high": "0.7400", "low": "0.6900", "mean": "0.7215", "open": "0.6900", "previous": "0.7000"}, "volume": "2686.00", "yes_ask": {"close": "0.7400", "high": "0.7400", "low": "0.7000", "open": "0.7000"}, "yes_bid": {"close": "0.7200", "high": "0.7200", "low": "0.6900", "open": "0.6900"}}, {"end_period_ts": 1774215180, "open_interest": "52433.00", "price": {"close": "0.7700", "high": "0.7700", "low": "0.7000", "mean": "0.7421", "open": "0.7400", "previous": "0.7400"}, "volume": "2400.00", "yes_ask": {"close": "0.7600", "high": "0.7700", "low": "0.7300", "open": "0.7400"}, "yes_bid": {"close": "0.7500", "high": "0.7500", "low": "0.7000", "open": "0.7200"}}, {"end_period_ts": 1774215240, "open_interest": "57305.00", "price": {"close": "0.7800", "high": "0.7800", "low": "0.7500", "mean": "0.7694", "open": "0.7600", "previous": "0.7700"}, "volume": "7097.00", "yes_ask": {"close": "0.7700", "high": "0.7900", "low": "0.7600", "open": "0.7600"}, "yes_bid": {"close": "0.7600", "high": "0.7700", "low": "0.7500", "open": "0.7500"}}, {"end_period_ts": 1774215300, "open_interest": "57087.00", "price": {"close": "0.7900", "high": "0.7900", "low": "0.7100", "mean": "0.7626", "open": "0.7700", "previous": "0.7800"}, "volume": "1095.00", "yes_ask": {"close": "0.8000", "high": "0.8100", "low": "0.7700", "open": "0.7700"}, "yes_bid": {"close": "0.7900", "high": "0.7900", "low": "0.7100", "open": "0.7600"}}, {"end_period_ts": 1774215360, "open_interest": "58988.00", "price": {"close": "0.8100", "high": "0.8200", "low": "0.7700", "mean": "0.8103", "open": "0.8000", "previous": "0.7900"}, "volume": "2731.00", "yes_ask": {"close": "0.8200", "high": "0.8300", "low": "0.7700", "open": "0.8000"}, "yes_bid": {"close": "0.8100", "high": "0.8100", "low": "0.7100", "open": "0.7900"}}, {"end_period_ts": 1774215420, "open_interest": "63573.00", "price": {"close": "0.8700", "high": "0.8700", "low": "0.8100", "mean": "0.8239", "open": "0.8100", "previous": "0.8100"}, "volume": "5464.00", "yes_ask": {"close": "0.8700", "high": "0.8700", "low": "0.8200", "open": "0.8200"}, "yes_bid": {"close": "0.8500", "high": "0.8600", "low": "0.7100", "open": "0.8100"}}, {"end_period_ts": 1774215480, "open_interest": "65831.00", "price": {"close": "0.9000", "high": "0.9100", "low": "0.8600", "mean": "0.8886", "open": "0.8700", "previous": "0.8700"}, "volume": "3070.00", "yes_ask": {"close": "0.8900", "high": "0.9100", "low": "0.8700", "open": "0.8700"}, "yes_bid": {"close": "0.8600", "high": "0.8900", "low": "0.8500", "open": "0.8500"}}, {"end_period_ts": 1774215540, "open_interest": "68430.00", "price": {"close": "0.9100", "high": "0.9200", "low": "0.8600", "mean": "0.9070", "open": "0.8900", "previous": "0.9000"}, "volume": "5010.00", "yes_ask": {"close": "0.9200", "high": "0.9200", "low": "0.8800", "open": "0.8900"}, "yes_bid": {"close": "0.9000", "high": "0.9100", "low": "0.8600", "open": "0.8600"}}, {"end_period_ts": 1774215600, "open_interest": "70088.00", "price": {"close": "0.9600", "high": "0.9600", "low": "0.9100", "mean": "0.9354", "open": "0.9200", "previous": "0.9100"}, "volume": "4582.00", "yes_ask": {"close": "0.9600", "high": "0.9600", "low": "0.9100", "open": "0.9200"}, "yes_bid": {"close": "0.9500", "high": "0.9500", "low": "0.7100", "open": "0.9000"}}, {"end_period_ts": 1774215660, "open_interest": "69523.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9500", "mean": "0.9847", "open": "0.9600", "previous": "0.9600"}, "volume": "4371.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "0.9500", "open": "0.9600"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9300", "open": "0.9500"}}, {"end_period_ts": 1774215720, "open_interest": "69523.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "2124.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1774215780, "open_interest": "69523.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "697.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1774215840, "open_interest": "69523.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "141.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1774215900, "open_interest": "69523.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "1357.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1774216080, "open_interest": "69523.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "29.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1774216140, "open_interest": "69523.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "430.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1774216200, "open_interest": "69523.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "45.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1774216260, "open_interest": "69523.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "1.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1774216320, "open_interest": "69523.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.9900"}, "volume": "0.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.0000", "high": "0.9900", "low": "0.0000", "open": "0.9900"}}], "ticker": "KXSERIEAGAME-26MAR22FIOINT-TIE"}