{"candlesticks": [{"end_period_ts": 1779535800, "open_interest": "2295.54", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1779536040, "open_interest": "2348.39", "price": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "mean": "0.2700", "open": "0.2700", "previous": "0.2700"}, "volume": "52.85", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1779536220, "open_interest": "2382.39", "price": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "mean": "0.2700", "open": "0.2700", "previous": "0.2700"}, "volume": "34.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1779536280, "open_interest": "2382.39", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1779536880, "open_interest": "2382.39", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1779537480, "open_interest": "2452.86", "price": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "mean": "0.2700", "open": "0.2700", "previous": "0.2700"}, "volume": "70.47", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1779537780, "open_interest": "2470.01", "price": {"close": "0.2800", "high": "0.2800", "low": "0.2700", "mean": "0.2771", "open": "0.2700", "previous": "0.2700"}, "volume": "17.15", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1779538020, "open_interest": "2470.01", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1779538080, "open_interest": "2470.01", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1779538500, "open_interest": "2470.01", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1779538740, "open_interest": "2470.01", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1779539340, "open_interest": "2470.01", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1779539400, "open_interest": "2803.01", "price": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "mean": "0.2800", "open": "0.2800", "previous": "0.2800"}, "volume": "333.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1779539460, "open_interest": "2803.01", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1779539520, "open_interest": "2803.01", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1779539640, "open_interest": "2803.01", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1779539700, "open_interest": "2803.01", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1779539820, "open_interest": "2820.01", "price": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "mean": "0.2800", "open": "0.2800", "previous": "0.2800"}, "volume": "17.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1779539880, "open_interest": "2820.01", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1779540060, "open_interest": "2840.01", "price": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "mean": "0.2800", "open": "0.2800", "previous": "0.2800"}, "volume": "20.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1779540120, "open_interest": "2840.01", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1779540180, "open_interest": "2840.01", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1779540240, "open_interest": "2840.01", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1779540540, "open_interest": "2844.01", "price": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "mean": "0.2800", "open": "0.2800", "previous": "0.2800"}, "volume": "4.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1779540600, "open_interest": "2945.01", "price": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "mean": "0.2800", "open": "0.2800", "previous": "0.2800"}, "volume": "101.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1779540840, "open_interest": "2945.01", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1779541080, "open_interest": "2945.01", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1779541140, "open_interest": "2945.01", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1779541500, "open_interest": "2945.01", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1779541560, "open_interest": "2945.01", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1779541740, "open_interest": "2962.01", "price": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "mean": "0.2800", "open": "0.2800", "previous": "0.2800"}, "volume": "17.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1779541860, "open_interest": "2979.01", "price": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "mean": "0.2800", "open": "0.2800", "previous": "0.2800"}, "volume": "17.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1779542040, "open_interest": "2979.01", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1779542280, "open_interest": "2989.21", "price": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "mean": "0.2800", "open": "0.2800", "previous": "0.2800"}, "volume": "10.20", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1779542340, "open_interest": "2989.21", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1779542640, "open_interest": "2989.21", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1779542700, "open_interest": "2989.21", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1779542760, "open_interest": "2989.21", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1779542820, "open_interest": "2989.21", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1779543060, "open_interest": "2989.21", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1779543120, "open_interest": "3989.21", "price": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "mean": "0.2800", "open": "0.2800", "previous": "0.2800"}, "volume": "1000.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1779543180, "open_interest": "4033.41", "price": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "mean": "0.2800", "open": "0.2800", "previous": "0.2800"}, "volume": "44.20", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1779543300, "open_interest": "4036.81", "price": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "mean": "0.2800", "open": "0.2800", "previous": "0.2800"}, "volume": "3.40", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1779543360, "open_interest": "4152.81", "price": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "mean": "0.2800", "open": "0.2800", "previous": "0.2800"}, "volume": "116.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1779543420, "open_interest": "4152.81", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1779543480, "open_interest": "4152.81", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1779543540, "open_interest": "4486.11", "price": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "mean": "0.2800", "open": "0.2800", "previous": "0.2800"}, "volume": "333.30", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1779543600, "open_interest": "4486.11", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1779543660, "open_interest": "5831.11", "price": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "mean": "0.2800", "open": "0.2800", "previous": "0.2800"}, "volume": "1345.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1779543720, "open_interest": "5847.11", "price": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "mean": "0.2800", "open": "0.2800", "previous": "0.2800"}, "volume": "16.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1779543780, "open_interest": "5881.11", "price": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "mean": "0.2800", "open": "0.2800", "previous": "0.2800"}, "volume": "34.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1779543840, "open_interest": "6047.71", "price": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "mean": "0.2800", "open": "0.2800", "previous": "0.2800"}, "volume": "166.60", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1779543960, "open_interest": "6048.10", "price": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "mean": "0.2800", "open": "0.2800", "previous": "0.2800"}, "volume": "0.39", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1779544020, "open_interest": "6068.10", "price": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "mean": "0.2800", "open": "0.2800", "previous": "0.2800"}, "volume": "20.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1779544080, "open_interest": "6068.10", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1779544140, "open_interest": "6489.70", "price": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "mean": "0.2800", "open": "0.2800", "previous": "0.2800"}, "volume": "421.60", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1779544200, "open_interest": "6489.70", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1779544260, "open_interest": "6489.70", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1779544380, "open_interest": "6578.70", "price": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "mean": "0.2800", "open": "0.2800", "previous": "0.2800"}, "volume": "89.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1779544440, "open_interest": "8156.32", "price": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "mean": "0.2800", "open": "0.2800", "previous": "0.2800"}, "volume": "1577.62", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1779544500, "open_interest": "8156.32", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1779544560, "open_interest": "8462.32", "price": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "mean": "0.2800", "open": "0.2800", "previous": "0.2800"}, "volume": "306.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1779544620, "open_interest": "8462.32", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1779544680, "open_interest": "8560.92", "price": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "mean": "0.2800", "open": "0.2800", "previous": "0.2800"}, "volume": "98.60", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1779544740, "open_interest": "8560.92", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1779544800, "open_interest": "8610.92", "price": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "mean": "0.2800", "open": "0.2800", "previous": "0.2800"}, "volume": "50.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1779544860, "open_interest": "8610.92", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1779544920, "open_interest": "8678.92", "price": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "mean": "0.2800", "open": "0.2800", "previous": "0.2800"}, "volume": "68.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1779544980, "open_interest": "8680.92", "price": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "mean": "0.2800", "open": "0.2800", "previous": "0.2800"}, "volume": "2.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1779545040, "open_interest": "9171.34", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2800", "mean": "0.2864", "open": "0.2800", "previous": "0.2800"}, "volume": "490.42", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1779545100, "open_interest": "9434.14", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "mean": "0.2900", "open": "0.2900", "previous": "0.2900"}, "volume": "262.80", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1779545160, "open_interest": "9437.42", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "mean": "0.2900", "open": "0.2900", "previous": "0.2900"}, "volume": "3.28", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1779545220, "open_interest": "9437.42", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1779545280, "open_interest": "9437.42", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1779545340, "open_interest": "9486.69", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "mean": "0.2900", "open": "0.2900", "previous": "0.2900"}, "volume": "49.27", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1779545400, "open_interest": "9486.69", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1779545460, "open_interest": "9493.26", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "mean": "0.2900", "open": "0.2900", "previous": "0.2900"}, "volume": "6.57", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1779545520, "open_interest": "9575.38", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "mean": "0.2900", "open": "0.2900", "previous": "0.2900"}, "volume": "82.12", "yes_ask": {"close": "0.2800", "high": "0.2900", "low": "0.2800", "open": "0.2900"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1779545580, "open_interest": "9592.38", "price": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "mean": "0.2800", "open": "0.2800", "previous": "0.2900"}, "volume": "17.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1779545640, "open_interest": "9594.08", "price": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "mean": "0.2800", "open": "0.2800", "previous": "0.2800"}, "volume": "1.70", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1779545760, "open_interest": "9628.08", "price": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "mean": "0.2800", "open": "0.2800", "previous": "0.2800"}, "volume": "34.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1779545820, "open_interest": "9644.50", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "mean": "0.2900", "open": "0.2900", "previous": "0.2800"}, "volume": "16.42", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1779545880, "open_interest": "9762.29", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "mean": "0.2900", "open": "0.2900", "previous": "0.2900"}, "volume": "117.79", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1779545940, "open_interest": "9965.78", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "mean": "0.2900", "open": "0.2900", "previous": "0.2900"}, "volume": "203.49", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1779546000, "open_interest": "9978.92", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "mean": "0.2900", "open": "0.2900", "previous": "0.2900"}, "volume": "13.14", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1779546060, "open_interest": "9978.92", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1779546120, "open_interest": "10571.92", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "mean": "0.2900", "open": "0.2900", "previous": "0.2900"}, "volume": "593.00", "yes_ask": {"close": "0.2800", "high": "0.2900", "low": "0.2800", "open": "0.2900"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1779546180, "open_interest": "10671.34", "price": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "mean": "0.2800", "open": "0.2800", "previous": "0.2900"}, "volume": "99.42", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1779546240, "open_interest": "10674.34", "price": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "mean": "0.2800", "open": "0.2800", "previous": "0.2800"}, "volume": "3.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1779546300, "open_interest": "10686.98", "price": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "mean": "0.2800", "open": "0.2800", "previous": "0.2800"}, "volume": "12.64", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1779546360, "open_interest": "11055.00", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2800", "mean": "0.2878", "open": "0.2800", "previous": "0.2800"}, "volume": "368.02", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1779546420, "open_interest": "11528.25", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "mean": "0.2900", "open": "0.2900", "previous": "0.2900"}, "volume": "473.25", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2700", "open": "0.2800"}}, {"end_period_ts": 1779546480, "open_interest": "11528.25", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2700", "open": "0.2800"}}, {"end_period_ts": 1779546540, "open_interest": "12310.75", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "mean": "0.2900", "open": "0.2900", "previous": "0.2900"}, "volume": "782.50", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1779546600, "open_interest": "16215.30", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2800", "mean": "0.2900", "open": "0.2800", "previous": "0.2900"}, "volume": "3906.55", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1779546660, "open_interest": "16167.30", "price": {"close": "0.2500", "high": "0.2800", "low": "0.2500", "mean": "0.2611", "open": "0.2700", "previous": "0.2900"}, "volume": "258.23", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2800", "open": "0.2900"}, "yes_bid": {"close": "0.2700", "high": "0.2800", "low": "0.2500", "open": "0.2800"}}, {"end_period_ts": 1779546720, "open_interest": "17361.75", "price": {"close": "0.2800", "high": "0.2900", "low": "0.2800", "mean": "0.2900", "open": "0.2900", "previous": "0.2500"}, "volume": "1194.45", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2800", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2400", "open": "0.2700"}}, {"end_period_ts": 1779546780, "open_interest": "17715.07", "price": {"close": "0.2700", "high": "0.2900", "low": "0.2700", "mean": "0.2900", "open": "0.2900", "previous": "0.2800"}, "volume": "353.32", "yes_ask": {"close": "0.2700", "high": "0.2900", "low": "0.2600", "open": "0.2900"}, "yes_bid": {"close": "0.2500", "high": "0.2800", "low": "0.2300", "open": "0.2800"}}, {"end_period_ts": 1779546840, "open_interest": "17932.07", "price": {"close": "0.2800", "high": "0.2800", "low": "0.2700", "mean": "0.2790", "open": "0.2700", "previous": "0.2700"}, "volume": "246.68", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1779546900, "open_interest": "18100.07", "price": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "mean": "0.2800", "open": "0.2800", "previous": "0.2800"}, "volume": "196.00", "yes_ask": {"close": "0.2800", "high": "0.2900", "low": "0.2700", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2800", "low": "0.2300", "open": "0.2700"}}, {"end_period_ts": 1779546960, "open_interest": "18145.77", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "mean": "0.2900", "open": "0.2900", "previous": "0.2800"}, "volume": "65.70", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2400", "open": "0.2700"}}, {"end_period_ts": 1779547020, "open_interest": "18181.09", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2800", "mean": "0.2836", "open": "0.2800", "previous": "0.2900"}, "volume": "98.58", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1779547080, "open_interest": "18218.23", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "mean": "0.2900", "open": "0.2900", "previous": "0.2900"}, "volume": "37.14", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1779547140, "open_interest": "18270.81", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "mean": "0.2900", "open": "0.2900", "previous": "0.2900"}, "volume": "52.58", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1779547200, "open_interest": "18274.09", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "mean": "0.2900", "open": "0.2900", "previous": "0.2900"}, "volume": "5.28", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1779547260, "open_interest": "18596.41", "price": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "mean": "0.3000", "open": "0.3000", "previous": "0.2900"}, "volume": "322.32", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1779547320, "open_interest": "18614.86", "price": {"close": "0.3100", "high": "0.3100", "low": "0.3000", "mean": "0.3083", "open": "0.3000", "previous": "0.3000"}, "volume": "22.14", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1779547380, "open_interest": "18626.43", "price": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "mean": "0.3100", "open": "0.3100", "previous": "0.3100"}, "volume": "11.57", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1779547440, "open_interest": "18733.35", "price": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "mean": "0.3100", "open": "0.3100", "previous": "0.3100"}, "volume": "106.92", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1779547500, "open_interest": "18799.44", "price": {"close": "0.3100", "high": "0.3100", "low": "0.3000", "mean": "0.3099", "open": "0.3100", "previous": "0.3100"}, "volume": "76.71", "yes_ask": {"close": "0.3100", "high": "0.3200", "low": "0.3000", "open": "0.3100"}, "yes_bid": {"close": "0.3000", "high": "0.3100", "low": "0.2900", "open": "0.3000"}}, {"end_period_ts": 1779547560, "open_interest": "19661.68", "price": {"close": "0.3200", "high": "0.3200", "low": "0.2900", "mean": "0.3166", "open": "0.3100", "previous": "0.3100"}, "volume": "922.53", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.2900", "open": "0.3100"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.2500", "open": "0.3000"}}, {"end_period_ts": 1779547620, "open_interest": "21360.32", "price": {"close": "0.3100", "high": "0.3200", "low": "0.3000", "mean": "0.3198", "open": "0.3200", "previous": "0.3200"}, "volume": "1698.64", "yes_ask": {"close": "0.3100", "high": "0.3200", "low": "0.3000", "open": "0.3200"}, "yes_bid": {"close": "0.2900", "high": "0.3100", "low": "0.2600", "open": "0.3100"}}, {"end_period_ts": 1779547680, "open_interest": "21555.31", "price": {"close": "0.3200", "high": "0.3200", "low": "0.3000", "mean": "0.3150", "open": "0.3000", "previous": "0.3100"}, "volume": "235.99", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3000", "open": "0.3100"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1779547740, "open_interest": "22692.13", "price": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "mean": "0.3100", "open": "0.3100", "previous": "0.3200"}, "volume": "1136.82", "yes_ask": {"close": "0.3100", "high": "0.3200", "low": "0.3100", "open": "0.3200"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1779547800, "open_interest": "23328.75", "price": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "mean": "0.3100", "open": "0.3100", "previous": "0.3100"}, "volume": "636.62", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1779547860, "open_interest": "23420.63", "price": {"close": "0.3100", "high": "0.3100", "low": "0.3000", "mean": "0.3068", "open": "0.3100", "previous": "0.3100"}, "volume": "134.88", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3000", "open": "0.3100"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.2900", "open": "0.3000"}}, {"end_period_ts": 1779547920, "open_interest": "24541.87", "price": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "mean": "0.3100", "open": "0.3100", "previous": "0.3100"}, "volume": "1121.24", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1779547980, "open_interest": "24667.07", "price": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "mean": "0.3100", "open": "0.3100", "previous": "0.3100"}, "volume": "156.20", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1779548040, "open_interest": "24781.97", "price": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "mean": "0.3100", "open": "0.3100", "previous": "0.3100"}, "volume": "125.90", "yes_ask": {"close": "0.3100", "high": "0.3200", "low": "0.3100", "open": "0.3200"}, "yes_bid": {"close": "0.3000", "high": "0.3100", "low": "0.2700", "open": "0.3100"}}, {"end_period_ts": 1779548100, "open_interest": "24965.28", "price": {"close": "0.3000", "high": "0.3100", "low": "0.3000", "mean": "0.3050", "open": "0.3100", "previous": "0.3100"}, "volume": "183.31", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.2900", "open": "0.3100"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.2700", "open": "0.3000"}}, {"end_period_ts": 1779548160, "open_interest": "25315.76", "price": {"close": "0.3200", "high": "0.3200", "low": "0.3100", "mean": "0.3189", "open": "0.3200", "previous": "0.3000"}, "volume": "391.61", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1779548220, "open_interest": "25794.60", "price": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "mean": "0.3200", "open": "0.3200", "previous": "0.3200"}, "volume": "478.84", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1779548280, "open_interest": "27260.72", "price": {"close": "0.3300", "high": "0.3300", "low": "0.3200", "mean": "0.3210", "open": "0.3200", "previous": "0.3200"}, "volume": "1466.12", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1779548340, "open_interest": "27361.44", "price": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "mean": "0.3300", "open": "0.3300", "previous": "0.3300"}, "volume": "100.72", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1779548400, "open_interest": "27694.30", "price": {"close": "0.3300", "high": "0.3300", "low": "0.3200", "mean": "0.3257", "open": "0.3300", "previous": "0.3300"}, "volume": "582.86", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1779548460, "open_interest": "28128.47", "price": {"close": "0.3300", "high": "0.3300", "low": "0.3200", "mean": "0.3282", "open": "0.3300", "previous": "0.3300"}, "volume": "559.17", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1779548520, "open_interest": "30265.03", "price": {"close": "0.3400", "high": "0.3400", "low": "0.3300", "mean": "0.3399", "open": "0.3300", "previous": "0.3300"}, "volume": "5190.73", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3400", "high": "0.3400", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1779548580, "open_interest": "30425.87", "price": {"close": "0.3400", "high": "0.3500", "low": "0.3300", "mean": "0.3376", "open": "0.3500", "previous": "0.3400"}, "volume": "160.84", "yes_ask": {"close": "0.3400", "high": "0.3500", "low": "0.3300", "open": "0.3500"}, "yes_bid": {"close": "0.3300", "high": "0.3400", "low": "0.3000", "open": "0.3400"}}, {"end_period_ts": 1779548640, "open_interest": "30584.36", "price": {"close": "0.3500", "high": "0.3500", "low": "0.3400", "mean": "0.3479", "open": "0.3400", "previous": "0.3400"}, "volume": "199.49", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3400", "high": "0.3400", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1779548700, "open_interest": "52983.57", "price": {"close": "0.3500", "high": "0.3600", "low": "0.3500", "mean": "0.3534", "open": "0.3500", "previous": "0.3500"}, "volume": "22399.21", "yes_ask": {"close": "0.3500", "high": "0.3600", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3300", "high": "0.3400", "low": "0.3300", "open": "0.3400"}}, {"end_period_ts": 1779548760, "open_interest": "52998.80", "price": {"close": "0.3600", "high": "0.3600", "low": "0.3500", "mean": "0.3538", "open": "0.3500", "previous": "0.3500"}, "volume": "40.23", "yes_ask": {"close": "0.3600", "high": "0.3600", "low": "0.3400", "open": "0.3500"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.3100", "open": "0.3300"}}, {"end_period_ts": 1779548820, "open_interest": "53199.64", "price": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "mean": "0.3600", "open": "0.3600", "previous": "0.3600"}, "volume": "200.84", "yes_ask": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.3400", "open": "0.3500"}}, {"end_period_ts": 1779548880, "open_interest": "53321.34", "price": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "mean": "0.3600", "open": "0.3600", "previous": "0.3600"}, "volume": "121.70", "yes_ask": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.3200", "open": "0.3500"}}, {"end_period_ts": 1779548940, "open_interest": "53374.50", "price": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "mean": "0.3600", "open": "0.3600", "previous": "0.3600"}, "volume": "53.16", "yes_ask": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}}, {"end_period_ts": 1779549000, "open_interest": "54018.54", "price": {"close": "0.3700", "high": "0.3700", "low": "0.3600", "mean": "0.3695", "open": "0.3600", "previous": "0.3600"}, "volume": "644.04", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3600", "open": "0.3600"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3500", "open": "0.3500"}}, {"end_period_ts": 1779549060, "open_interest": "54103.97", "price": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "mean": "0.3700", "open": "0.3700", "previous": "0.3700"}, "volume": "85.43", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3500", "open": "0.3600"}}, {"end_period_ts": 1779549120, "open_interest": "54103.97", "price": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "mean": "0.3700", "open": "0.3700", "previous": "0.3700"}, "volume": "11.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1779549180, "open_interest": "54167.02", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "mean": "0.3800", "open": "0.3800", "previous": "0.3700"}, "volume": "63.05", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1779549240, "open_interest": "54386.67", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3700", "mean": "0.3793", "open": "0.3700", "previous": "0.3800"}, "volume": "222.28", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1779549300, "open_interest": "54760.69", "price": {"close": "0.3900", "high": "0.3900", "low": "0.3800", "mean": "0.3897", "open": "0.3800", "previous": "0.3800"}, "volume": "385.02", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1779549360, "open_interest": "55352.55", "price": {"close": "0.3900", "high": "0.3900", "low": "0.3300", "mean": "0.3743", "open": "0.3900", "previous": "0.3900"}, "volume": "656.33", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.3800", "open": "0.3900"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.3300", "open": "0.3800"}}, {"end_period_ts": 1779549420, "open_interest": "55429.31", "price": {"close": "0.4000", "high": "0.4000", "low": "0.3900", "mean": "0.3999", "open": "0.4000", "previous": "0.3900"}, "volume": "77.34", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}}, {"end_period_ts": 1779549480, "open_interest": "55460.30", "price": {"close": "0.4000", "high": "0.4100", "low": "0.4000", "mean": "0.4001", "open": "0.4000", "previous": "0.4000"}, "volume": "1088.49", "yes_ask": {"close": "0.4100", "high": "0.4100", "low": "0.3900", "open": "0.4000"}, "yes_bid": {"close": "0.4000", "high": "0.4000", "low": "0.3800", "open": "0.3900"}}, {"end_period_ts": 1779549540, "open_interest": "55571.84", "price": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "mean": "0.4100", "open": "0.4100", "previous": "0.4000"}, "volume": "111.54", "yes_ask": {"close": "0.4100", "high": "0.4200", "low": "0.4000", "open": "0.4100"}, "yes_bid": {"close": "0.4000", "high": "0.4100", "low": "0.3800", "open": "0.4000"}}, {"end_period_ts": 1779549600, "open_interest": "55707.25", "price": {"close": "0.4200", "high": "0.4200", "low": "0.4100", "mean": "0.4192", "open": "0.4100", "previous": "0.4100"}, "volume": "146.41", "yes_ask": {"close": "0.4200", "high": "0.4200", "low": "0.4100", "open": "0.4100"}, "yes_bid": {"close": "0.4100", "high": "0.4100", "low": "0.4000", "open": "0.4000"}}, {"end_period_ts": 1779549660, "open_interest": "55920.25", "price": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "mean": "0.4200", "open": "0.4200", "previous": "0.4200"}, "volume": "213.00", "yes_ask": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}, "yes_bid": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}}, {"end_period_ts": 1779549720, "open_interest": "56034.81", "price": {"close": "0.4100", "high": "0.4200", "low": "0.4100", "mean": "0.4199", "open": "0.4200", "previous": "0.4200"}, "volume": "115.13", "yes_ask": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}, "yes_bid": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}}, {"end_period_ts": 1779549780, "open_interest": "56633.55", "price": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "mean": "0.4200", "open": "0.4200", "previous": "0.4100"}, "volume": "598.74", "yes_ask": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}, "yes_bid": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}}, {"end_period_ts": 1779549840, "open_interest": "56700.74", "price": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "mean": "0.4200", "open": "0.4200", "previous": "0.4200"}, "volume": "67.19", "yes_ask": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}, "yes_bid": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}}, {"end_period_ts": 1779549900, "open_interest": "56683.00", "price": {"close": "0.4200", "high": "0.4200", "low": "0.4100", "mean": "0.4126", "open": "0.4200", "previous": "0.4200"}, "volume": "443.63", "yes_ask": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}, "yes_bid": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}}, {"end_period_ts": 1779549960, "open_interest": "56649.00", "price": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "mean": "0.4100", "open": "0.4100", "previous": "0.4200"}, "volume": "34.00", "yes_ask": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}, "yes_bid": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}}, {"end_period_ts": 1779550020, "open_interest": "61695.57", "price": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "mean": "0.4200", "open": "0.4200", "previous": "0.4100"}, "volume": "5046.57", "yes_ask": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}, "yes_bid": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}}, {"end_period_ts": 1779550080, "open_interest": "61978.89", "price": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "mean": "0.4200", "open": "0.4200", "previous": "0.4200"}, "volume": "283.32", "yes_ask": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}, "yes_bid": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}}, {"end_period_ts": 1779550140, "open_interest": "62049.81", "price": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "mean": "0.4200", "open": "0.4200", "previous": "0.4200"}, "volume": "70.92", "yes_ask": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}, "yes_bid": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}}, {"end_period_ts": 1779550200, "open_interest": "64447.58", "price": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "mean": "0.4200", "open": "0.4200", "previous": "0.4200"}, "volume": "2494.99", "yes_ask": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}, "yes_bid": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}}, {"end_period_ts": 1779550260, "open_interest": "64338.50", "price": {"close": "0.4100", "high": "0.4200", "low": "0.4100", "mean": "0.4132", "open": "0.4200", "previous": "0.4200"}, "volume": "169.31", "yes_ask": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}, "yes_bid": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}}, {"end_period_ts": 1779550320, "open_interest": "64779.84", "price": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "mean": "0.4200", "open": "0.4200", "previous": "0.4100"}, "volume": "441.34", "yes_ask": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}, "yes_bid": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}}, {"end_period_ts": 1779550380, "open_interest": "64793.56", "price": {"close": "0.4100", "high": "0.4200", "low": "0.4100", "mean": "0.4146", "open": "0.4200", "previous": "0.4200"}, "volume": "29.72", "yes_ask": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}, "yes_bid": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}}, {"end_period_ts": 1779550440, "open_interest": "64789.34", "price": {"close": "0.4200", "high": "0.4200", "low": "0.4100", "mean": "0.4148", "open": "0.4200", "previous": "0.4100"}, "volume": "118.86", "yes_ask": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}, "yes_bid": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}}, {"end_period_ts": 1779550500, "open_interest": "65171.04", "price": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "mean": "0.4200", "open": "0.4200", "previous": "0.4200"}, "volume": "381.70", "yes_ask": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}, "yes_bid": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}}, {"end_period_ts": 1779550560, "open_interest": "66270.41", "price": {"close": "0.4100", "high": "0.4200", "low": "0.4000", "mean": "0.4004", "open": "0.4200", "previous": "0.4200"}, "volume": "1106.37", "yes_ask": {"close": "0.4100", "high": "0.4200", "low": "0.4000", "open": "0.4200"}, "yes_bid": {"close": "0.4000", "high": "0.4100", "low": "0.3700", "open": "0.4100"}}, {"end_period_ts": 1779550620, "open_interest": "66671.00", "price": {"close": "0.4100", "high": "0.4100", "low": "0.4000", "mean": "0.4090", "open": "0.4100", "previous": "0.4100"}, "volume": "496.59", "yes_ask": {"close": "0.4000", "high": "0.4100", "low": "0.4000", "open": "0.4100"}, "yes_bid": {"close": "0.3900", "high": "0.4000", "low": "0.3800", "open": "0.4000"}}, {"end_period_ts": 1779550680, "open_interest": "68927.37", "price": {"close": "0.3700", "high": "0.4000", "low": "0.3700", "mean": "0.3995", "open": "0.4000", "previous": "0.4100"}, "volume": "2305.05", "yes_ask": {"close": "0.4000", "high": "0.4100", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.3700", "open": "0.3900"}}, {"end_period_ts": 1779550740, "open_interest": "76155.28", "price": {"close": "0.4200", "high": "0.4200", "low": "0.4000", "mean": "0.4102", "open": "0.4000", "previous": "0.3700"}, "volume": "7887.96", "yes_ask": {"close": "0.4200", "high": "0.4200", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.4100", "high": "0.4100", "low": "0.3800", "open": "0.3900"}}, {"end_period_ts": 1779550800, "open_interest": "76406.96", "price": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "mean": "0.4200", "open": "0.4200", "previous": "0.4200"}, "volume": "251.68", "yes_ask": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}, "yes_bid": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}}, {"end_period_ts": 1779550860, "open_interest": "79618.17", "price": {"close": "0.4300", "high": "0.4300", "low": "0.4100", "mean": "0.4234", "open": "0.4200", "previous": "0.4200"}, "volume": "3351.67", "yes_ask": {"close": "0.4300", "high": "0.4300", "low": "0.4200", "open": "0.4200"}, "yes_bid": {"close": "0.4200", "high": "0.4200", "low": "0.4000", "open": "0.4100"}}, {"end_period_ts": 1779550920, "open_interest": "79799.65", "price": {"close": "0.4400", "high": "0.4400", "low": "0.4200", "mean": "0.4284", "open": "0.4200", "previous": "0.4300"}, "volume": "433.71", "yes_ask": {"close": "0.4400", "high": "0.4400", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4100", "open": "0.4200"}}, {"end_period_ts": 1779550980, "open_interest": "79882.53", "price": {"close": "0.4400", "high": "0.4400", "low": "0.4300", "mean": "0.4399", "open": "0.4400", "previous": "0.4400"}, "volume": "83.88", "yes_ask": {"close": "0.4400", "high": "0.4400", "low": "0.4300", "open": "0.4400"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4000", "open": "0.4300"}}, {"end_period_ts": 1779551040, "open_interest": "80093.18", "price": {"close": "0.4400", "high": "0.4400", "low": "0.4300", "mean": "0.4398", "open": "0.4400", "previous": "0.4400"}, "volume": "320.61", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4200", "open": "0.4300"}}, {"end_period_ts": 1779551100, "open_interest": "81822.75", "price": {"close": "0.4500", "high": "0.4500", "low": "0.4400", "mean": "0.4495", "open": "0.4500", "previous": "0.4400"}, "volume": "1880.15", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4300", "open": "0.4400"}}, {"end_period_ts": 1779551160, "open_interest": "82460.34", "price": {"close": "0.4600", "high": "0.4600", "low": "0.4400", "mean": "0.4529", "open": "0.4500", "previous": "0.4500"}, "volume": "690.75", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4400", "open": "0.4600"}, "yes_bid": {"close": "0.4400", "high": "0.4500", "low": "0.4100", "open": "0.4500"}}, {"end_period_ts": 1779551220, "open_interest": "85122.76", "price": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "mean": "0.4600", "open": "0.4600", "previous": "0.4600"}, "volume": "2663.42", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4400", "high": "0.4500", "low": "0.4300", "open": "0.4400"}}, {"end_period_ts": 1779551280, "open_interest": "85829.06", "price": {"close": "0.4700", "high": "0.4700", "low": "0.4500", "mean": "0.4556", "open": "0.4600", "previous": "0.4600"}, "volume": "3389.05", "yes_ask": {"close": "0.4700", "high": "0.4700", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4600", "high": "0.4600", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1779551340, "open_interest": "87321.05", "price": {"close": "0.4700", "high": "0.4700", "low": "0.4600", "mean": "0.4699", "open": "0.4700", "previous": "0.4700"}, "volume": "1500.96", "yes_ask": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}, "yes_bid": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}}, {"end_period_ts": 1779551400, "open_interest": "89138.88", "price": {"close": "0.4800", "high": "0.4900", "low": "0.4700", "mean": "0.4791", "open": "0.4700", "previous": "0.4700"}, "volume": "2283.85", "yes_ask": {"close": "0.4800", "high": "0.4900", "low": "0.4700", "open": "0.4700"}, "yes_bid": {"close": "0.4700", "high": "0.4800", "low": "0.4500", "open": "0.4600"}}, {"end_period_ts": 1779551460, "open_interest": "91848.67", "price": {"close": "0.5000", "high": "0.5000", "low": "0.4800", "mean": "0.4848", "open": "0.4800", "previous": "0.4800"}, "volume": "2750.96", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4700", "open": "0.4700"}}, {"end_period_ts": 1779551520, "open_interest": "92250.48", "price": {"close": "0.5100", "high": "0.5100", "low": "0.4900", "mean": "0.4999", "open": "0.5000", "previous": "0.5000"}, "volume": "1418.73", "yes_ask": {"close": "0.5100", "high": "0.5100", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.5000", "high": "0.5000", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1779551580, "open_interest": "92553.97", "price": {"close": "0.5100", "high": "0.5100", "low": "0.5000", "mean": "0.5074", "open": "0.5000", "previous": "0.5100"}, "volume": "577.46", "yes_ask": {"close": "0.5200", "high": "0.5200", "low": "0.5100", "open": "0.5100"}, "yes_bid": {"close": "0.5100", "high": "0.5100", "low": "0.4700", "open": "0.5000"}}, {"end_period_ts": 1779551640, "open_interest": "92856.19", "price": {"close": "0.5200", "high": "0.5200", "low": "0.5100", "mean": "0.5186", "open": "0.5200", "previous": "0.5100"}, "volume": "415.54", "yes_ask": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}, "yes_bid": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}}, {"end_period_ts": 1779551700, "open_interest": "93938.80", "price": {"close": "0.5300", "high": "0.5300", "low": "0.5200", "mean": "0.5221", "open": "0.5200", "previous": "0.5200"}, "volume": "1082.61", "yes_ask": {"close": "0.5300", "high": "0.5300", "low": "0.5200", "open": "0.5200"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.5100", "open": "0.5100"}}, {"end_period_ts": 1779551760, "open_interest": "101981.19", "price": {"close": "0.5400", "high": "0.5400", "low": "0.5300", "mean": "0.5392", "open": "0.5300", "previous": "0.5300"}, "volume": "8042.39", "yes_ask": {"close": "0.5400", "high": "0.5400", "low": "0.5300", "open": "0.5300"}, "yes_bid": {"close": "0.5300", "high": "0.5300", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1779551820, "open_interest": "103281.33", "price": {"close": "0.5400", "high": "0.5500", "low": "0.5400", "mean": "0.5476", "open": "0.5400", "previous": "0.5400"}, "volume": "1321.60", "yes_ask": {"close": "0.5500", "high": "0.5500", "low": "0.5400", "open": "0.5400"}, "yes_bid": {"close": "0.5400", "high": "0.5400", "low": "0.5300", "open": "0.5300"}}, {"end_period_ts": 1779551880, "open_interest": "104570.80", "price": {"close": "0.5500", "high": "0.5600", "low": "0.5300", "mean": "0.5392", "open": "0.5500", "previous": "0.5400"}, "volume": "1346.83", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5300", "open": "0.5500"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5000", "open": "0.5400"}}, {"end_period_ts": 1779551940, "open_interest": "108031.91", "price": {"close": "0.5800", "high": "0.5800", "low": "0.5600", "mean": "0.5658", "open": "0.5600", "previous": "0.5500"}, "volume": "5676.91", "yes_ask": {"close": "0.5800", "high": "0.5800", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5700", "high": "0.5700", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1779552000, "open_interest": "109488.40", "price": {"close": "0.5800", "high": "0.5800", "low": "0.5700", "mean": "0.5750", "open": "0.5800", "previous": "0.5800"}, "volume": "2021.72", "yes_ask": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "open": "0.5800"}, "yes_bid": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}}, {"end_period_ts": 1779552060, "open_interest": "110073.77", "price": {"close": "0.5800", "high": "0.5800", "low": "0.5700", "mean": "0.5761", "open": "0.5800", "previous": "0.5800"}, "volume": "888.37", "yes_ask": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "open": "0.5800"}, "yes_bid": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}}, {"end_period_ts": 1779552120, "open_interest": "112049.66", "price": {"close": "0.5900", "high": "0.5900", "low": "0.5700", "mean": "0.5783", "open": "0.5800", "previous": "0.5800"}, "volume": "2356.90", "yes_ask": {"close": "0.5900", "high": "0.5900", "low": "0.5800", "open": "0.5800"}, "yes_bid": {"close": "0.5800", "high": "0.5800", "low": "0.5600", "open": "0.5700"}}, {"end_period_ts": 1779552180, "open_interest": "117581.28", "price": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "mean": "0.5900", "open": "0.5900", "previous": "0.5900"}, "volume": "5531.62", "yes_ask": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "open": "0.5900"}, "yes_bid": {"close": "0.5800", "high": "0.5800", "low": "0.5700", "open": "0.5800"}}, {"end_period_ts": 1779552240, "open_interest": "120317.43", "price": {"close": "0.6100", "high": "0.6100", "low": "0.5900", "mean": "0.6047", "open": "0.5900", "previous": "0.5900"}, "volume": "3248.23", "yes_ask": {"close": "0.6100", "high": "0.6100", "low": "0.5900", "open": "0.5900"}, "yes_bid": {"close": "0.6000", "high": "0.6000", "low": "0.5800", "open": "0.5800"}}, {"end_period_ts": 1779552300, "open_interest": "122950.97", "price": {"close": "0.6300", "high": "0.6300", "low": "0.6000", "mean": "0.6271", "open": "0.6000", "previous": "0.6100"}, "volume": "4005.07", "yes_ask": {"close": "0.6300", "high": "0.6300", "low": "0.6100", "open": "0.6100"}, "yes_bid": {"close": "0.6100", "high": "0.6200", "low": "0.6000", "open": "0.6000"}}, {"end_period_ts": 1779552360, "open_interest": "124063.77", "price": {"close": "0.6300", "high": "0.6300", "low": "0.6100", "mean": "0.6295", "open": "0.6100", "previous": "0.6300"}, "volume": "1729.52", "yes_ask": {"close": "0.6300", "high": "0.6300", "low": "0.6300", "open": "0.6300"}, "yes_bid": {"close": "0.6200", "high": "0.6200", "low": "0.6100", "open": "0.6100"}}, {"end_period_ts": 1779552420, "open_interest": "140077.06", "price": {"close": "0.6500", "high": "0.6500", "low": "0.6200", "mean": "0.6360", "open": "0.6300", "previous": "0.6300"}, "volume": "17664.56", "yes_ask": {"close": "0.6300", "high": "0.6500", "low": "0.6300", "open": "0.6300"}, "yes_bid": {"close": "0.6100", "high": "0.6300", "low": "0.6100", "open": "0.6200"}}, {"end_period_ts": 1779552480, "open_interest": "140721.06", "price": {"close": "0.6400", "high": "0.6400", "low": "0.6300", "mean": "0.6369", "open": "0.6300", "previous": "0.6500"}, "volume": "1248.08", "yes_ask": {"close": "0.6400", "high": "0.6400", "low": "0.6300", "open": "0.6300"}, "yes_bid": {"close": "0.6300", "high": "0.6300", "low": "0.6100", "open": "0.6100"}}, {"end_period_ts": 1779552540, "open_interest": "141464.33", "price": {"close": "0.6500", "high": "0.6600", "low": "0.6400", "mean": "0.6461", "open": "0.6400", "previous": "0.6400"}, "volume": "5710.00", "yes_ask": {"close": "0.6600", "high": "0.6600", "low": "0.6400", "open": "0.6400"}, "yes_bid": {"close": "0.6500", "high": "0.6500", "low": "0.6300", "open": "0.6300"}}, {"end_period_ts": 1779552600, "open_interest": "140525.75", "price": {"close": "0.6700", "high": "0.6700", "low": "0.6600", "mean": "0.6626", "open": "0.6600", "previous": "0.6500"}, "volume": "3019.08", "yes_ask": {"close": "0.6700", "high": "0.6700", "low": "0.6600", "open": "0.6600"}, "yes_bid": {"close": "0.6600", "high": "0.6600", "low": "0.6500", "open": "0.6500"}}, {"end_period_ts": 1779552660, "open_interest": "143488.59", "price": {"close": "0.6700", "high": "0.6800", "low": "0.6700", "mean": "0.6726", "open": "0.6700", "previous": "0.6700"}, "volume": "2984.50", "yes_ask": {"close": "0.6900", "high": "0.6900", "low": "0.6700", "open": "0.6700"}, "yes_bid": {"close": "0.6800", "high": "0.6800", "low": "0.6200", "open": "0.6600"}}, {"end_period_ts": 1779552720, "open_interest": "144843.02", "price": {"close": "0.7000", "high": "0.7000", "low": "0.6600", "mean": "0.6827", "open": "0.6900", "previous": "0.6700"}, "volume": "2543.88", "yes_ask": {"close": "0.7000", "high": "0.7000", "low": "0.6700", "open": "0.6900"}, "yes_bid": {"close": "0.6900", "high": "0.6900", "low": "0.6400", "open": "0.6800"}}, {"end_period_ts": 1779552780, "open_interest": "152538.86", "price": {"close": "0.7100", "high": "0.7100", "low": "0.6800", "mean": "0.7058", "open": "0.6900", "previous": "0.7000"}, "volume": "8422.78", "yes_ask": {"close": "0.7200", "high": "0.7200", "low": "0.6900", "open": "0.7000"}, "yes_bid": {"close": "0.7100", "high": "0.7100", "low": "0.6500", "open": "0.6900"}}, {"end_period_ts": 1779552840, "open_interest": "155808.66", "price": {"close": "0.7300", "high": "0.7300", "low": "0.7100", "mean": "0.7227", "open": "0.7200", "previous": "0.7100"}, "volume": "3476.50", "yes_ask": {"close": "0.7300", "high": "0.7300", "low": "0.7100", "open": "0.7200"}, "yes_bid": {"close": "0.7200", "high": "0.7200", "low": "0.6600", "open": "0.7100"}}, {"end_period_ts": 1779552900, "open_interest": "156434.29", "price": {"close": "0.7400", "high": "0.7400", "low": "0.7300", "mean": "0.7335", "open": "0.7300", "previous": "0.7300"}, "volume": "2025.20", "yes_ask": {"close": "0.7400", "high": "0.7400", "low": "0.7300", "open": "0.7300"}, "yes_bid": {"close": "0.7300", "high": "0.7300", "low": "0.7200", "open": "0.7200"}}, {"end_period_ts": 1779552960, "open_interest": "158661.76", "price": {"close": "0.7500", "high": "0.7500", "low": "0.7400", "mean": "0.7454", "open": "0.7400", "previous": "0.7400"}, "volume": "4519.99", "yes_ask": {"close": "0.7500", "high": "0.7600", "low": "0.7400", "open": "0.7400"}, "yes_bid": {"close": "0.7400", "high": "0.7400", "low": "0.7300", "open": "0.7300"}}, {"end_period_ts": 1779553020, "open_interest": "163788.17", "price": {"close": "0.7700", "high": "0.7700", "low": "0.7500", "mean": "0.7638", "open": "0.7500", "previous": "0.7500"}, "volume": "8613.47", "yes_ask": {"close": "0.7700", "high": "0.7700", "low": "0.7500", "open": "0.7500"}, "yes_bid": {"close": "0.7600", "high": "0.7600", "low": "0.7300", "open": "0.7400"}}, {"end_period_ts": 1779553080, "open_interest": "165177.69", "price": {"close": "0.7800", "high": "0.7800", "low": "0.7600", "mean": "0.7728", "open": "0.7700", "previous": "0.7700"}, "volume": "1759.12", "yes_ask": {"close": "0.7800", "high": "0.7800", "low": "0.7700", "open": "0.7700"}, "yes_bid": {"close": "0.7700", "high": "0.7700", "low": "0.7600", "open": "0.7600"}}, {"end_period_ts": 1779553140, "open_interest": "168085.86", "price": {"close": "0.7900", "high": "0.7900", "low": "0.7700", "mean": "0.7892", "open": "0.7800", "previous": "0.7800"}, "volume": "4540.21", "yes_ask": {"close": "0.7900", "high": "0.7900", "low": "0.7800", "open": "0.7800"}, "yes_bid": {"close": "0.7800", "high": "0.7800", "low": "0.7500", "open": "0.7700"}}, {"end_period_ts": 1779553200, "open_interest": "168657.24", "price": {"close": "0.8200", "high": "0.8200", "low": "0.7800", "mean": "0.8036", "open": "0.7900", "previous": "0.7900"}, "volume": "5028.52", "yes_ask": {"close": "0.8200", "high": "0.8200", "low": "0.7900", "open": "0.7900"}, "yes_bid": {"close": "0.8100", "high": "0.8100", "low": "0.7700", "open": "0.7800"}}, {"end_period_ts": 1779553260, "open_interest": "174859.54", "price": {"close": "0.8000", "high": "0.8300", "low": "0.8000", "mean": "0.8225", "open": "0.8200", "previous": "0.8200"}, "volume": "7868.15", "yes_ask": {"close": "0.8000", "high": "0.8400", "low": "0.8000", "open": "0.8200"}, "yes_bid": {"close": "0.7900", "high": "0.8300", "low": "0.7900", "open": "0.8100"}}, {"end_period_ts": 1779553320, "open_interest": "179352.71", "price": {"close": "0.8500", "high": "0.8500", "low": "0.7800", "mean": "0.8196", "open": "0.8000", "previous": "0.8000"}, "volume": "15773.16", "yes_ask": {"close": "0.8500", "high": "0.8500", "low": "0.7900", "open": "0.8000"}, "yes_bid": {"close": "0.8400", "high": "0.8400", "low": "0.7500", "open": "0.7900"}}, {"end_period_ts": 1779553380, "open_interest": "187267.49", "price": {"close": "0.8400", "high": "0.8500", "low": "0.8300", "mean": "0.8463", "open": "0.8500", "previous": "0.8500"}, "volume": "12621.13", "yes_ask": {"close": "0.8400", "high": "0.8600", "low": "0.8400", "open": "0.8500"}, "yes_bid": {"close": "0.8300", "high": "0.8400", "low": "0.8300", "open": "0.8400"}}, {"end_period_ts": 1779553440, "open_interest": "191300.06", "price": {"close": "0.8300", "high": "0.8400", "low": "0.8300", "mean": "0.8395", "open": "0.8400", "previous": "0.8400"}, "volume": "4329.87", "yes_ask": {"close": "0.8400", "high": "0.8500", "low": "0.8300", "open": "0.8400"}, "yes_bid": {"close": "0.8300", "high": "0.8300", "low": "0.7900", "open": "0.8300"}}, {"end_period_ts": 1779553500, "open_interest": "197977.08", "price": {"close": "0.0800", "high": "0.8500", "low": "0.0600", "mean": "0.4043", "open": "0.8400", "previous": "0.8300"}, "volume": "13866.60", "yes_ask": {"close": "0.0900", "high": "0.8500", "low": "0.0800", "open": "0.8400"}, "yes_bid": {"close": "0.0800", "high": "0.8400", "low": "0.0600", "open": "0.8300"}}, {"end_period_ts": 1779553560, "open_interest": "191368.45", "price": {"close": "0.0600", "high": "0.1000", "low": "0.0300", "mean": "0.0596", "open": "0.0800", "previous": "0.0800"}, "volume": "34875.33", "yes_ask": {"close": "0.0800", "high": "0.1000", "low": "0.0600", "open": "0.0900"}, "yes_bid": {"close": "0.0600", "high": "0.0900", "low": "0.0300", "open": "0.0800"}}, {"end_period_ts": 1779553620, "open_interest": "192157.18", "price": {"close": "0.0500", "high": "0.0800", "low": "0.0200", "mean": "0.0440", "open": "0.0800", "previous": "0.0600"}, "volume": "43542.10", "yes_ask": {"close": "0.0500", "high": "0.0800", "low": "0.0500", "open": "0.0800"}, "yes_bid": {"close": "0.0400", "high": "0.0700", "low": "0.0200", "open": "0.0600"}}, {"end_period_ts": 1779553680, "open_interest": "193443.17", "price": {"close": "0.0600", "high": "0.0900", "low": "0.0300", "mean": "0.0495", "open": "0.0500", "previous": "0.0500"}, "volume": "9948.46", "yes_ask": {"close": "0.0600", "high": "0.1000", "low": "0.0400", "open": "0.0500"}, "yes_bid": {"close": "0.0500", "high": "0.0700", "low": "0.0300", "open": "0.0400"}}, {"end_period_ts": 1779553740, "open_interest": "189949.22", "price": {"close": "0.0800", "high": "0.0900", "low": "0.0300", "mean": "0.0748", "open": "0.0600", "previous": "0.0600"}, "volume": "15079.74", "yes_ask": {"close": "0.0800", "high": "0.0900", "low": "0.0500", "open": "0.0600"}, "yes_bid": {"close": "0.0700", "high": "0.0800", "low": "0.0300", "open": "0.0500"}}, {"end_period_ts": 1779553800, "open_interest": "186274.94", "price": {"close": "0.0400", "high": "0.0800", "low": "0.0400", "mean": "0.0580", "open": "0.0800", "previous": "0.0800"}, "volume": "6007.99", "yes_ask": {"close": "0.0500", "high": "0.0800", "low": "0.0500", "open": "0.0800"}, "yes_bid": {"close": "0.0400", "high": "0.0700", "low": "0.0400", "open": "0.0700"}}, {"end_period_ts": 1779553860, "open_interest": "194554.18", "price": {"close": "0.0100", "high": "0.0500", "low": "0.0100", "mean": "0.0146", "open": "0.0500", "previous": "0.0400"}, "volume": "16637.67", "yes_ask": {"close": "0.0100", "high": "0.0600", "low": "0.0100", "open": "0.0500"}, "yes_bid": {"close": "0.0000", "high": "0.0400", "low": "0.0000", "open": "0.0400"}}, {"end_period_ts": 1779553920, "open_interest": "196399.46", "price": {"close": "0.0400", "high": "0.0400", "low": "0.0100", "mean": "0.0305", "open": "0.0100", "previous": "0.0100"}, "volume": "4210.96", "yes_ask": {"close": "0.0500", "high": "0.0500", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0300", "high": "0.0400", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1779553980, "open_interest": "200617.92", "price": {"close": "0.0200", "high": "0.0400", "low": "0.0100", "mean": "0.0134", "open": "0.0400", "previous": "0.0400"}, "volume": "7194.90", "yes_ask": {"close": "0.0200", "high": "0.0500", "low": "0.0100", "open": "0.0500"}, "yes_bid": {"close": "0.0100", "high": "0.0300", "low": "0.0000", "open": "0.0300"}}, {"end_period_ts": 1779554040, "open_interest": "203552.45", "price": {"close": "0.0100", "high": "0.0800", "low": "0.0100", "mean": "0.0276", "open": "0.0200", "previous": "0.0200"}, "volume": "6057.23", "yes_ask": {"close": "0.0100", "high": "0.1100", "low": "0.0100", "open": "0.0200"}, "yes_bid": {"close": "0.0000", "high": "0.0700", "low": "0.0000", "open": "0.0100"}}, {"end_period_ts": 1779554100, "open_interest": "207643.33", "price": {"close": "0.0100", "high": "0.0200", "low": "0.0100", "mean": "0.0113", "open": "0.0100", "previous": "0.0100"}, "volume": "5779.50", "yes_ask": {"close": "0.0100", "high": "0.0300", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0200", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1779554160, "open_interest": "207789.01", "price": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "mean": "0.0100", "open": "0.0100", "previous": "0.0100"}, "volume": "145.68", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1779554220, "open_interest": "207789.01", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0100"}, "volume": "0.00", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1779554340, "open_interest": "207789.01", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0100"}, "volume": "0.00", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1779554520, "open_interest": "207789.01", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0100"}, "volume": "0.00", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1779554640, "open_interest": "207789.01", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0100"}, "volume": "0.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}], "ticker": "KXEFLCHAMPIONSHIPGAME-26MAY23HULMID-TIE"}