{"candlesticks": [{"end_period_ts": 1790341200, "open_interest_fp": "135021.55", "price": {"previous_dollars": "0.5400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5400", "high_dollars": "0.5400", "low_dollars": "0.5400", "open_dollars": "0.5400"}, "yes_bid": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "open_dollars": "0.5300"}}, {"end_period_ts": 1790341260, "open_interest_fp": "135021.55", "price": {"previous_dollars": "0.5400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5400", "high_dollars": "0.5400", "low_dollars": "0.5400", "open_dollars": "0.5400"}, "yes_bid": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "open_dollars": "0.5300"}}, {"end_period_ts": 1790341320, "open_interest_fp": "135060.11", "price": {"close_dollars": "0.5400", "high_dollars": "0.5400", "low_dollars": "0.5400", "mean_dollars": "0.5400", "open_dollars": "0.5400", "previous_dollars": "0.5400"}, "volume_fp": "38.56", "yes_ask": {"close_dollars": "0.5400", "high_dollars": "0.5400", "low_dollars": "0.5400", "open_dollars": "0.5400"}, "yes_bid": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "open_dollars": "0.5300"}}, {"end_period_ts": 1790341380, "open_interest_fp": "135060.11", "price": {"previous_dollars": "0.5400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5400", "high_dollars": "0.5400", "low_dollars": "0.5400", "open_dollars": "0.5400"}, "yes_bid": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "open_dollars": "0.5300"}}, {"end_period_ts": 1790341440, "open_interest_fp": "135167.75", "price": {"close_dollars": "0.5400", "high_dollars": "0.5400", "low_dollars": "0.5400", "mean_dollars": "0.5400", "open_dollars": "0.5400", "previous_dollars": "0.5400"}, "volume_fp": "107.64", "yes_ask": {"close_dollars": "0.5400", "high_dollars": "0.5400", "low_dollars": "0.5400", "open_dollars": "0.5400"}, "yes_bid": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "open_dollars": "0.5300"}}, {"end_period_ts": 1790341500, "open_interest_fp": "135224.18", "price": {"close_dollars": "0.5400", "high_dollars": "0.5400", "low_dollars": "0.5400", "mean_dollars": "0.5400", "open_dollars": "0.5400", "previous_dollars": "0.5400"}, "volume_fp": "56.43", "yes_ask": {"close_dollars": "0.5400", "high_dollars": "0.5500", "low_dollars": "0.5400", "open_dollars": "0.5400"}, "yes_bid": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "open_dollars": "0.5300"}}, {"end_period_ts": 1790341560, "open_interest_fp": "135260.06", "price": {"close_dollars": "0.5400", "high_dollars": "0.5400", "low_dollars": "0.5400", "mean_dollars": "0.5400", "open_dollars": "0.5400", "previous_dollars": "0.5400"}, "volume_fp": "35.88", "yes_ask": {"close_dollars": "0.5400", "high_dollars": "0.5400", "low_dollars": "0.5400", "open_dollars": "0.5400"}, "yes_bid": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "open_dollars": "0.5300"}}, {"end_period_ts": 1790341620, "open_interest_fp": "135260.06", "price": {"previous_dollars": "0.5400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5400", "high_dollars": "0.5400", "low_dollars": "0.5400", "open_dollars": "0.5400"}, "yes_bid": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "open_dollars": "0.5300"}}, {"end_period_ts": 1790341680, "open_interest_fp": "135299.51", "price": {"close_dollars": "0.5400", "high_dollars": "0.5400", "low_dollars": "0.5400", "mean_dollars": "0.5400", "open_dollars": "0.5400", "previous_dollars": "0.5400"}, "volume_fp": "39.45", "yes_ask": {"close_dollars": "0.5400", "high_dollars": "0.5400", "low_dollars": "0.5400", "open_dollars": "0.5400"}, "yes_bid": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "open_dollars": "0.5300"}}, {"end_period_ts": 1790341740, "open_interest_fp": "135326.42", "price": {"close_dollars": "0.5400", "high_dollars": "0.5400", "low_dollars": "0.5400", "mean_dollars": "0.5400", "open_dollars": "0.5400", "previous_dollars": "0.5400"}, "volume_fp": "26.91", "yes_ask": {"close_dollars": "0.5400", "high_dollars": "0.5400", "low_dollars": "0.5400", "open_dollars": "0.5400"}, "yes_bid": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "open_dollars": "0.5300"}}, {"end_period_ts": 1790341800, "open_interest_fp": "135327.42", "price": {"close_dollars": "0.5400", "high_dollars": "0.5400", "low_dollars": "0.5400", "mean_dollars": "0.5400", "open_dollars": "0.5400", "previous_dollars": "0.5400"}, "volume_fp": "1.00", "yes_ask": {"close_dollars": "0.5400", "high_dollars": "0.5400", "low_dollars": "0.5400", "open_dollars": "0.5400"}, "yes_bid": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "open_dollars": "0.5300"}}, {"end_period_ts": 1790341860, "open_interest_fp": "136293.11", "price": {"close_dollars": "0.5500", "high_dollars": "0.5500", "low_dollars": "0.5400", "mean_dollars": "0.5400", "open_dollars": "0.5400", "previous_dollars": "0.5400"}, "volume_fp": "966.60", "yes_ask": {"close_dollars": "0.5400", "high_dollars": "0.5500", "low_dollars": "0.5400", "open_dollars": "0.5400"}, "yes_bid": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "open_dollars": "0.5300"}}, {"end_period_ts": 1790341920, "open_interest_fp": "136293.11", "price": {"previous_dollars": "0.5500"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5400", "high_dollars": "0.5400", "low_dollars": "0.5400", "open_dollars": "0.5400"}, "yes_bid": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "open_dollars": "0.5300"}}, {"end_period_ts": 1790341980, "open_interest_fp": "136592.29", "price": {"close_dollars": "0.5500", "high_dollars": "0.5500", "low_dollars": "0.5400", "mean_dollars": "0.5420", "open_dollars": "0.5400", "previous_dollars": "0.5500"}, "volume_fp": "1321.08", "yes_ask": {"close_dollars": "0.5500", "high_dollars": "0.5500", "low_dollars": "0.5400", "open_dollars": "0.5400"}, "yes_bid": {"close_dollars": "0.5400", "high_dollars": "0.5400", "low_dollars": "0.5300", "open_dollars": "0.5300"}}, {"end_period_ts": 1790342040, "open_interest_fp": "136645.16", "price": {"close_dollars": "0.5500", "high_dollars": "0.5500", "low_dollars": "0.5500", "mean_dollars": "0.5500", "open_dollars": "0.5500", "previous_dollars": "0.5500"}, "volume_fp": "52.87", "yes_ask": {"close_dollars": "0.5500", "high_dollars": "0.5500", "low_dollars": "0.5500", "open_dollars": "0.5500"}, "yes_bid": {"close_dollars": "0.5400", "high_dollars": "0.5400", "low_dollars": "0.5400", "open_dollars": "0.5400"}}, {"end_period_ts": 1790342100, "open_interest_fp": "136779.17", "price": {"close_dollars": "0.5500", "high_dollars": "0.5500", "low_dollars": "0.5500", "mean_dollars": "0.5500", "open_dollars": "0.5500", "previous_dollars": "0.5500"}, "volume_fp": "134.01", "yes_ask": {"close_dollars": "0.5500", "high_dollars": "0.5500", "low_dollars": "0.5500", "open_dollars": "0.5500"}, "yes_bid": {"close_dollars": "0.5400", "high_dollars": "0.5400", "low_dollars": "0.5400", "open_dollars": "0.5400"}}, {"end_period_ts": 1790342160, "open_interest_fp": "137325.58", "price": {"close_dollars": "0.5500", "high_dollars": "0.5500", "low_dollars": "0.5500", "mean_dollars": "0.5500", "open_dollars": "0.5500", "previous_dollars": "0.5500"}, "volume_fp": "546.41", "yes_ask": {"close_dollars": "0.5500", "high_dollars": "0.5500", "low_dollars": "0.5500", "open_dollars": "0.5500"}, "yes_bid": {"close_dollars": "0.5400", "high_dollars": "0.5400", "low_dollars": "0.5400", "open_dollars": "0.5400"}}, {"end_period_ts": 1790342220, "open_interest_fp": "137381.98", "price": {"close_dollars": "0.5500", "high_dollars": "0.5500", "low_dollars": "0.5500", "mean_dollars": "0.5500", "open_dollars": "0.5500", "previous_dollars": "0.5500"}, "volume_fp": "56.40", "yes_ask": {"close_dollars": "0.5500", "high_dollars": "0.5500", "low_dollars": "0.5500", "open_dollars": "0.5500"}, "yes_bid": {"close_dollars": "0.5400", "high_dollars": "0.5400", "low_dollars": "0.5400", "open_dollars": "0.5400"}}, {"end_period_ts": 1790342280, "open_interest_fp": "137508.37", "price": {"close_dollars": "0.5500", "high_dollars": "0.5500", "low_dollars": "0.5500", "mean_dollars": "0.5500", "open_dollars": "0.5500", "previous_dollars": "0.5500"}, "volume_fp": "126.39", "yes_ask": {"close_dollars": "0.5500", "high_dollars": "0.5500", "low_dollars": "0.5500", "open_dollars": "0.5500"}, "yes_bid": {"close_dollars": "0.5400", "high_dollars": "0.5400", "low_dollars": "0.5400", "open_dollars": "0.5400"}}, {"end_period_ts": 1790342340, "open_interest_fp": "137143.04", "price": {"close_dollars": "0.5400", "high_dollars": "0.5400", "low_dollars": "0.5400", "mean_dollars": "0.5400", "open_dollars": "0.5400", "previous_dollars": "0.5500"}, "volume_fp": "365.33", "yes_ask": {"close_dollars": "0.5500", "high_dollars": "0.5500", "low_dollars": "0.5500", "open_dollars": "0.5500"}, "yes_bid": {"close_dollars": "0.5400", "high_dollars": "0.5400", "low_dollars": "0.5400", "open_dollars": "0.5400"}}, {"end_period_ts": 1790342400, "open_interest_fp": "138058.36", "price": {"close_dollars": "0.5500", "high_dollars": "0.5500", "low_dollars": "0.5500", "mean_dollars": "0.5500", "open_dollars": "0.5500", "previous_dollars": "0.5400"}, "volume_fp": "915.32", "yes_ask": {"close_dollars": "0.5500", "high_dollars": "0.5500", "low_dollars": "0.5500", "open_dollars": "0.5500"}, "yes_bid": {"close_dollars": "0.5400", "high_dollars": "0.5400", "low_dollars": "0.5400", "open_dollars": "0.5400"}}, {"end_period_ts": 1790342460, "open_interest_fp": "138075.98", "price": {"close_dollars": "0.5500", "high_dollars": "0.5500", "low_dollars": "0.5500", "mean_dollars": "0.5500", "open_dollars": "0.5500", "previous_dollars": "0.5500"}, "volume_fp": "17.62", "yes_ask": {"close_dollars": "0.5500", "high_dollars": "0.5500", "low_dollars": "0.5500", "open_dollars": "0.5500"}, "yes_bid": {"close_dollars": "0.5400", "high_dollars": "0.5400", "low_dollars": "0.5400", "open_dollars": "0.5400"}}, {"end_period_ts": 1790342520, "open_interest_fp": "138428.51", "price": {"close_dollars": "0.5500", "high_dollars": "0.5500", "low_dollars": "0.5500", "mean_dollars": "0.5500", "open_dollars": "0.5500", "previous_dollars": "0.5500"}, "volume_fp": "352.53", "yes_ask": {"close_dollars": "0.5500", "high_dollars": "0.5500", "low_dollars": "0.5500", "open_dollars": "0.5500"}, "yes_bid": {"close_dollars": "0.5400", "high_dollars": "0.5400", "low_dollars": "0.5400", "open_dollars": "0.5400"}}, {"end_period_ts": 1790342580, "open_interest_fp": "138604.77", "price": {"close_dollars": "0.5500", "high_dollars": "0.5500", "low_dollars": "0.5500", "mean_dollars": "0.5500", "open_dollars": "0.5500", "previous_dollars": "0.5500"}, "volume_fp": "176.26", "yes_ask": {"close_dollars": "0.5500", "high_dollars": "0.5500", "low_dollars": "0.5500", "open_dollars": "0.5500"}, "yes_bid": {"close_dollars": "0.5400", "high_dollars": "0.5400", "low_dollars": "0.5400", "open_dollars": "0.5400"}}, {"end_period_ts": 1790342640, "open_interest_fp": "138608.29", "price": {"close_dollars": "0.5500", "high_dollars": "0.5500", "low_dollars": "0.5500", "mean_dollars": "0.5500", "open_dollars": "0.5500", "previous_dollars": "0.5500"}, "volume_fp": "3.52", "yes_ask": {"close_dollars": "0.5500", "high_dollars": "0.5500", "low_dollars": "0.5500", "open_dollars": "0.5500"}, "yes_bid": {"close_dollars": "0.5400", "high_dollars": "0.5400", "low_dollars": "0.5400", "open_dollars": "0.5400"}}, {"end_period_ts": 1790342700, "open_interest_fp": "138634.72", "price": {"close_dollars": "0.5500", "high_dollars": "0.5500", "low_dollars": "0.5500", "mean_dollars": "0.5500", "open_dollars": "0.5500", "previous_dollars": "0.5500"}, "volume_fp": "26.43", "yes_ask": {"close_dollars": "0.5500", "high_dollars": "0.5500", "low_dollars": "0.5500", "open_dollars": "0.5500"}, "yes_bid": {"close_dollars": "0.5400", "high_dollars": "0.5400", "low_dollars": "0.5400", "open_dollars": "0.5400"}}, {"end_period_ts": 1790342760, "open_interest_fp": "138643.53", "price": {"close_dollars": "0.5500", "high_dollars": "0.5500", "low_dollars": "0.5500", "mean_dollars": "0.5500", "open_dollars": "0.5500", "previous_dollars": "0.5500"}, "volume_fp": "8.81", "yes_ask": {"close_dollars": "0.5500", "high_dollars": "0.5500", "low_dollars": "0.5500", "open_dollars": "0.5500"}, "yes_bid": {"close_dollars": "0.5400", "high_dollars": "0.5400", "low_dollars": "0.5400", "open_dollars": "0.5400"}}, {"end_period_ts": 1790342820, "open_interest_fp": "139143.53", "price": {"close_dollars": "0.5500", "high_dollars": "0.5500", "low_dollars": "0.5500", "mean_dollars": "0.5500", "open_dollars": "0.5500", "previous_dollars": "0.5500"}, "volume_fp": "500.00", "yes_ask": {"close_dollars": "0.5500", "high_dollars": "0.5500", "low_dollars": "0.5500", "open_dollars": "0.5500"}, "yes_bid": {"close_dollars": "0.5400", "high_dollars": "0.5400", "low_dollars": "0.5400", "open_dollars": "0.5400"}}, {"end_period_ts": 1790342880, "open_interest_fp": "140161.71", "price": {"close_dollars": "0.5500", "high_dollars": "0.5500", "low_dollars": "0.5500", "mean_dollars": "0.5500", "open_dollars": "0.5500", "previous_dollars": "0.5500"}, "volume_fp": "1018.18", "yes_ask": {"close_dollars": "0.5500", "high_dollars": "0.5500", "low_dollars": "0.5500", "open_dollars": "0.5500"}, "yes_bid": {"close_dollars": "0.5400", "high_dollars": "0.5400", "low_dollars": "0.5400", "open_dollars": "0.5400"}}, {"end_period_ts": 1790342940, "open_interest_fp": "140514.24", "price": {"close_dollars": "0.5500", "high_dollars": "0.5500", "low_dollars": "0.5500", "mean_dollars": "0.5500", "open_dollars": "0.5500", "previous_dollars": "0.5500"}, "volume_fp": "352.53", "yes_ask": {"close_dollars": "0.5500", "high_dollars": "0.5500", "low_dollars": "0.5500", "open_dollars": "0.5500"}, "yes_bid": {"close_dollars": "0.5400", "high_dollars": "0.5400", "low_dollars": "0.5400", "open_dollars": "0.5400"}}, {"end_period_ts": 1790343000, "open_interest_fp": "140523.93", "price": {"close_dollars": "0.5500", "high_dollars": "0.5500", "low_dollars": "0.5500", "mean_dollars": "0.5500", "open_dollars": "0.5500", "previous_dollars": "0.5500"}, "volume_fp": "9.69", "yes_ask": {"close_dollars": "0.5500", "high_dollars": "0.5500", "low_dollars": "0.5500", "open_dollars": "0.5500"}, "yes_bid": {"close_dollars": "0.5400", "high_dollars": "0.5400", "low_dollars": "0.5400", "open_dollars": "0.5400"}}, {"end_period_ts": 1790343060, "open_interest_fp": "140785.06", "price": {"close_dollars": "0.5500", "high_dollars": "0.5500", "low_dollars": "0.5500", "mean_dollars": "0.5500", "open_dollars": "0.5500", "previous_dollars": "0.5500"}, "volume_fp": "261.13", "yes_ask": {"close_dollars": "0.5500", "high_dollars": "0.5500", "low_dollars": "0.5500", "open_dollars": "0.5500"}, "yes_bid": {"close_dollars": "0.5400", "high_dollars": "0.5400", "low_dollars": "0.5400", "open_dollars": "0.5400"}}, {"end_period_ts": 1790343120, "open_interest_fp": "140913.68", "price": {"close_dollars": "0.5500", "high_dollars": "0.5500", "low_dollars": "0.5500", "mean_dollars": "0.5500", "open_dollars": "0.5500", "previous_dollars": "0.5500"}, "volume_fp": "128.62", "yes_ask": {"close_dollars": "0.5500", "high_dollars": "0.5500", "low_dollars": "0.5500", "open_dollars": "0.5500"}, "yes_bid": {"close_dollars": "0.5400", "high_dollars": "0.5400", "low_dollars": "0.5400", "open_dollars": "0.5400"}}, {"end_period_ts": 1790343180, "open_interest_fp": "140931.30", "price": {"close_dollars": "0.5500", "high_dollars": "0.5500", "low_dollars": "0.5500", "mean_dollars": "0.5500", "open_dollars": "0.5500", "previous_dollars": "0.5500"}, "volume_fp": "17.62", "yes_ask": {"close_dollars": "0.5500", "high_dollars": "0.5500", "low_dollars": "0.5500", "open_dollars": "0.5500"}, "yes_bid": {"close_dollars": "0.5400", "high_dollars": "0.5400", "low_dollars": "0.5400", "open_dollars": "0.5400"}}, {"end_period_ts": 1790343240, "open_interest_fp": "141484.07", "price": {"close_dollars": "0.5500", "high_dollars": "0.5500", "low_dollars": "0.5500", "mean_dollars": "0.5500", "open_dollars": "0.5500", "previous_dollars": "0.5500"}, "volume_fp": "552.77", "yes_ask": {"close_dollars": "0.5500", "high_dollars": "0.5500", "low_dollars": "0.5500", "open_dollars": "0.5500"}, "yes_bid": {"close_dollars": "0.5400", "high_dollars": "0.5400", "low_dollars": "0.5400", "open_dollars": "0.5400"}}, {"end_period_ts": 1790343300, "open_interest_fp": "141670.91", "price": {"close_dollars": "0.5500", "high_dollars": "0.5500", "low_dollars": "0.5500", "mean_dollars": "0.5500", "open_dollars": "0.5500", "previous_dollars": "0.5500"}, "volume_fp": "186.84", "yes_ask": {"close_dollars": "0.5500", "high_dollars": "0.5500", "low_dollars": "0.5500", "open_dollars": "0.5500"}, "yes_bid": {"close_dollars": "0.5400", "high_dollars": "0.5400", "low_dollars": "0.5400", "open_dollars": "0.5400"}}, {"end_period_ts": 1790343360, "open_interest_fp": "141670.91", "price": {"previous_dollars": "0.5500"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5500", "high_dollars": "0.5500", "low_dollars": "0.5500", "open_dollars": "0.5500"}, "yes_bid": {"close_dollars": "0.5400", "high_dollars": "0.5400", "low_dollars": "0.5400", "open_dollars": "0.5400"}}, {"end_period_ts": 1790343420, "open_interest_fp": "142137.48", "price": {"close_dollars": "0.5500", "high_dollars": "0.5500", "low_dollars": "0.5500", "mean_dollars": "0.5500", "open_dollars": "0.5500", "previous_dollars": "0.5500"}, "volume_fp": "466.57", "yes_ask": {"close_dollars": "0.5500", "high_dollars": "0.5500", "low_dollars": "0.5500", "open_dollars": "0.5500"}, "yes_bid": {"close_dollars": "0.5400", "high_dollars": "0.5400", "low_dollars": "0.5400", "open_dollars": "0.5400"}}, {"end_period_ts": 1790343540, "open_interest_fp": "142234.41", "price": {"close_dollars": "0.5500", "high_dollars": "0.5500", "low_dollars": "0.5500", "mean_dollars": "0.5500", "open_dollars": "0.5500", "previous_dollars": "0.5500"}, "volume_fp": "96.93", "yes_ask": {"close_dollars": "0.5500", "high_dollars": "0.5500", "low_dollars": "0.5500", "open_dollars": "0.5500"}, "yes_bid": {"close_dollars": "0.5400", "high_dollars": "0.5400", "low_dollars": "0.5400", "open_dollars": "0.5400"}}, {"end_period_ts": 1790343600, "open_interest_fp": "142292.52", "price": {"close_dollars": "0.5500", "high_dollars": "0.5500", "low_dollars": "0.5500", "mean_dollars": "0.5500", "open_dollars": "0.5500", "previous_dollars": "0.5500"}, "volume_fp": "58.11", "yes_ask": {"close_dollars": "0.5500", "high_dollars": "0.5500", "low_dollars": "0.5500", "open_dollars": "0.5500"}, "yes_bid": {"close_dollars": "0.5400", "high_dollars": "0.5400", "low_dollars": "0.5400", "open_dollars": "0.5400"}}, {"end_period_ts": 1790343660, "open_interest_fp": "142294.28", "price": {"close_dollars": "0.5500", "high_dollars": "0.5500", "low_dollars": "0.5500", "mean_dollars": "0.5500", "open_dollars": "0.5500", "previous_dollars": "0.5500"}, "volume_fp": "1.76", "yes_ask": {"close_dollars": "0.5500", "high_dollars": "0.5500", "low_dollars": "0.5500", "open_dollars": "0.5500"}, "yes_bid": {"close_dollars": "0.5400", "high_dollars": "0.5400", "low_dollars": "0.5400", "open_dollars": "0.5400"}}, {"end_period_ts": 1790343720, "open_interest_fp": "142327.18", "price": {"close_dollars": "0.5500", "high_dollars": "0.5500", "low_dollars": "0.5400", "mean_dollars": "0.5469", "open_dollars": "0.5500", "previous_dollars": "0.5500"}, "volume_fp": "47.90", "yes_ask": {"close_dollars": "0.5500", "high_dollars": "0.5500", "low_dollars": "0.5500", "open_dollars": "0.5500"}, "yes_bid": {"close_dollars": "0.5400", "high_dollars": "0.5400", "low_dollars": "0.5400", "open_dollars": "0.5400"}}, {"end_period_ts": 1790343780, "open_interest_fp": "142425.82", "price": {"close_dollars": "0.5500", "high_dollars": "0.5500", "low_dollars": "0.5500", "mean_dollars": "0.5500", "open_dollars": "0.5500", "previous_dollars": "0.5500"}, "volume_fp": "98.64", "yes_ask": {"close_dollars": "0.5500", "high_dollars": "0.5500", "low_dollars": "0.5500", "open_dollars": "0.5500"}, "yes_bid": {"close_dollars": "0.5400", "high_dollars": "0.5400", "low_dollars": "0.5400", "open_dollars": "0.5400"}}, {"end_period_ts": 1790343840, "open_interest_fp": "143178.80", "price": {"close_dollars": "0.5500", "high_dollars": "0.5500", "low_dollars": "0.5500", "mean_dollars": "0.5500", "open_dollars": "0.5500", "previous_dollars": "0.5500"}, "volume_fp": "752.98", "yes_ask": {"close_dollars": "0.5500", "high_dollars": "0.5500", "low_dollars": "0.5500", "open_dollars": "0.5500"}, "yes_bid": {"close_dollars": "0.5400", "high_dollars": "0.5400", "low_dollars": "0.5400", "open_dollars": "0.5400"}}, {"end_period_ts": 1790343900, "open_interest_fp": "143583.34", "price": {"close_dollars": "0.5500", "high_dollars": "0.5500", "low_dollars": "0.5500", "mean_dollars": "0.5500", "open_dollars": "0.5500", "previous_dollars": "0.5500"}, "volume_fp": "404.54", "yes_ask": {"close_dollars": "0.5500", "high_dollars": "0.5500", "low_dollars": "0.5500", "open_dollars": "0.5500"}, "yes_bid": {"close_dollars": "0.5400", "high_dollars": "0.5400", "low_dollars": "0.5400", "open_dollars": "0.5400"}}, {"end_period_ts": 1790343960, "open_interest_fp": "144102.24", "price": {"close_dollars": "0.5500", "high_dollars": "0.5500", "low_dollars": "0.5500", "mean_dollars": "0.5500", "open_dollars": "0.5500", "previous_dollars": "0.5500"}, "volume_fp": "518.90", "yes_ask": {"close_dollars": "0.5500", "high_dollars": "0.5500", "low_dollars": "0.5500", "open_dollars": "0.5500"}, "yes_bid": {"close_dollars": "0.5400", "high_dollars": "0.5400", "low_dollars": "0.5400", "open_dollars": "0.5400"}}, {"end_period_ts": 1790344020, "open_interest_fp": "144110.24", "price": {"close_dollars": "0.5500", "high_dollars": "0.5500", "low_dollars": "0.5500", "mean_dollars": "0.5500", "open_dollars": "0.5500", "previous_dollars": "0.5500"}, "volume_fp": "8.00", "yes_ask": {"close_dollars": "0.5500", "high_dollars": "0.5500", "low_dollars": "0.5500", "open_dollars": "0.5500"}, "yes_bid": {"close_dollars": "0.5400", "high_dollars": "0.5400", "low_dollars": "0.5400", "open_dollars": "0.5400"}}, {"end_period_ts": 1790344080, "open_interest_fp": "144401.83", "price": {"close_dollars": "0.5500", "high_dollars": "0.5500", "low_dollars": "0.5500", "mean_dollars": "0.5500", "open_dollars": "0.5500", "previous_dollars": "0.5500"}, "volume_fp": "291.59", "yes_ask": {"close_dollars": "0.5500", "high_dollars": "0.5500", "low_dollars": "0.5500", "open_dollars": "0.5500"}, "yes_bid": {"close_dollars": "0.5400", "high_dollars": "0.5400", "low_dollars": "0.5400", "open_dollars": "0.5400"}}, {"end_period_ts": 1790344140, "open_interest_fp": "144458.23", "price": {"close_dollars": "0.5500", "high_dollars": "0.5500", "low_dollars": "0.5500", "mean_dollars": "0.5500", "open_dollars": "0.5500", "previous_dollars": "0.5500"}, "volume_fp": "56.40", "yes_ask": {"close_dollars": "0.5500", "high_dollars": "0.5500", "low_dollars": "0.5500", "open_dollars": "0.5500"}, "yes_bid": {"close_dollars": "0.5400", "high_dollars": "0.5400", "low_dollars": "0.5400", "open_dollars": "0.5400"}}, {"end_period_ts": 1790344200, "open_interest_fp": "144506.76", "price": {"close_dollars": "0.5500", "high_dollars": "0.5500", "low_dollars": "0.5500", "mean_dollars": "0.5500", "open_dollars": "0.5500", "previous_dollars": "0.5500"}, "volume_fp": "48.53", "yes_ask": {"close_dollars": "0.5500", "high_dollars": "0.5500", "low_dollars": "0.5500", "open_dollars": "0.5500"}, "yes_bid": {"close_dollars": "0.5400", "high_dollars": "0.5400", "low_dollars": "0.5400", "open_dollars": "0.5400"}}, {"end_period_ts": 1790344260, "open_interest_fp": "144609.76", "price": {"close_dollars": "0.5500", "high_dollars": "0.5500", "low_dollars": "0.5500", "mean_dollars": "0.5500", "open_dollars": "0.5500", "previous_dollars": "0.5500"}, "volume_fp": "103.00", "yes_ask": {"close_dollars": "0.5500", "high_dollars": "0.5500", "low_dollars": "0.5500", "open_dollars": "0.5500"}, "yes_bid": {"close_dollars": "0.5400", "high_dollars": "0.5400", "low_dollars": "0.5400", "open_dollars": "0.5400"}}, {"end_period_ts": 1790344380, "open_interest_fp": "145304.76", "price": {"close_dollars": "0.5500", "high_dollars": "0.5500", "low_dollars": "0.5500", "mean_dollars": "0.5500", "open_dollars": "0.5500", "previous_dollars": "0.5500"}, "volume_fp": "695.00", "yes_ask": {"close_dollars": "0.5500", "high_dollars": "0.5500", "low_dollars": "0.5500", "open_dollars": "0.5500"}, "yes_bid": {"close_dollars": "0.5400", "high_dollars": "0.5400", "low_dollars": "0.5400", "open_dollars": "0.5400"}}, {"end_period_ts": 1790344440, "open_interest_fp": "148891.24", "price": {"close_dollars": "0.5500", "high_dollars": "0.5500", "low_dollars": "0.5500", "mean_dollars": "0.5500", "open_dollars": "0.5500", "previous_dollars": "0.5500"}, "volume_fp": "3586.48", "yes_ask": {"close_dollars": "0.5500", "high_dollars": "0.5500", "low_dollars": "0.5500", "open_dollars": "0.5500"}, "yes_bid": {"close_dollars": "0.5400", "high_dollars": "0.5400", "low_dollars": "0.5400", "open_dollars": "0.5400"}}, {"end_period_ts": 1790344500, "open_interest_fp": "148998.83", "price": {"close_dollars": "0.5500", "high_dollars": "0.5500", "low_dollars": "0.5500", "mean_dollars": "0.5500", "open_dollars": "0.5500", "previous_dollars": "0.5500"}, "volume_fp": "107.59", "yes_ask": {"close_dollars": "0.5500", "high_dollars": "0.5500", "low_dollars": "0.5500", "open_dollars": "0.5500"}, "yes_bid": {"close_dollars": "0.5400", "high_dollars": "0.5400", "low_dollars": "0.5400", "open_dollars": "0.5400"}}, {"end_period_ts": 1790344560, "open_interest_fp": "149034.52", "price": {"close_dollars": "0.5500", "high_dollars": "0.5500", "low_dollars": "0.5500", "mean_dollars": "0.5500", "open_dollars": "0.5500", "previous_dollars": "0.5500"}, "volume_fp": "35.69", "yes_ask": {"close_dollars": "0.5500", "high_dollars": "0.5500", "low_dollars": "0.5500", "open_dollars": "0.5500"}, "yes_bid": {"close_dollars": "0.5400", "high_dollars": "0.5400", "low_dollars": "0.5400", "open_dollars": "0.5400"}}, {"end_period_ts": 1790344620, "open_interest_fp": "149210.78", "price": {"close_dollars": "0.5500", "high_dollars": "0.5500", "low_dollars": "0.5400", "mean_dollars": "0.5474", "open_dollars": "0.5400", "previous_dollars": "0.5500"}, "volume_fp": "238.26", "yes_ask": {"close_dollars": "0.5500", "high_dollars": "0.5500", "low_dollars": "0.5500", "open_dollars": "0.5500"}, "yes_bid": {"close_dollars": "0.5400", "high_dollars": "0.5400", "low_dollars": "0.5400", "open_dollars": "0.5400"}}, {"end_period_ts": 1790344680, "open_interest_fp": "149287.67", "price": {"close_dollars": "0.5500", "high_dollars": "0.5500", "low_dollars": "0.5400", "mean_dollars": "0.5486", "open_dollars": "0.5500", "previous_dollars": "0.5500"}, "volume_fp": "106.89", "yes_ask": {"close_dollars": "0.5500", "high_dollars": "0.5500", "low_dollars": "0.5500", "open_dollars": "0.5500"}, "yes_bid": {"close_dollars": "0.5400", "high_dollars": "0.5400", "low_dollars": "0.5400", "open_dollars": "0.5400"}}, {"end_period_ts": 1790344740, "open_interest_fp": "149287.67", "price": {"previous_dollars": "0.5500"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5500", "high_dollars": "0.5500", "low_dollars": "0.5500", "open_dollars": "0.5500"}, "yes_bid": {"close_dollars": "0.5400", "high_dollars": "0.5400", "low_dollars": "0.5400", "open_dollars": "0.5400"}}, {"end_period_ts": 1790344800, "open_interest_fp": "149368.07", "price": {"close_dollars": "0.5500", "high_dollars": "0.5500", "low_dollars": "0.5500", "mean_dollars": "0.5500", "open_dollars": "0.5500", "previous_dollars": "0.5500"}, "volume_fp": "80.40", "yes_ask": {"close_dollars": "0.5500", "high_dollars": "0.5500", "low_dollars": "0.5500", "open_dollars": "0.5500"}, "yes_bid": {"close_dollars": "0.5400", "high_dollars": "0.5400", "low_dollars": "0.5400", "open_dollars": "0.5400"}}, {"end_period_ts": 1790344860, "open_interest_fp": "149635.98", "price": {"close_dollars": "0.5500", "high_dollars": "0.5500", "low_dollars": "0.5500", "mean_dollars": "0.5500", "open_dollars": "0.5500", "previous_dollars": "0.5500"}, "volume_fp": "267.91", "yes_ask": {"close_dollars": "0.5500", "high_dollars": "0.5500", "low_dollars": "0.5500", "open_dollars": "0.5500"}, "yes_bid": {"close_dollars": "0.5400", "high_dollars": "0.5400", "low_dollars": "0.5400", "open_dollars": "0.5400"}}, {"end_period_ts": 1790344920, "open_interest_fp": "149699.89", "price": {"close_dollars": "0.5500", "high_dollars": "0.5500", "low_dollars": "0.5500", "mean_dollars": "0.5500", "open_dollars": "0.5500", "previous_dollars": "0.5500"}, "volume_fp": "63.91", "yes_ask": {"close_dollars": "0.5500", "high_dollars": "0.5500", "low_dollars": "0.5500", "open_dollars": "0.5500"}, "yes_bid": {"close_dollars": "0.5400", "high_dollars": "0.5400", "low_dollars": "0.5400", "open_dollars": "0.5400"}}, {"end_period_ts": 1790344980, "open_interest_fp": "157065.18", "price": {"close_dollars": "0.5400", "high_dollars": "0.5500", "low_dollars": "0.5400", "mean_dollars": "0.5401", "open_dollars": "0.5500", "previous_dollars": "0.5500"}, "volume_fp": "10906.81", "yes_ask": {"close_dollars": "0.5500", "high_dollars": "0.5500", "low_dollars": "0.5500", "open_dollars": "0.5500"}, "yes_bid": {"close_dollars": "0.5400", "high_dollars": "0.5400", "low_dollars": "0.5400", "open_dollars": "0.5400"}}, {"end_period_ts": 1790345040, "open_interest_fp": "157065.18", "price": {"close_dollars": "0.5500", "high_dollars": "0.5500", "low_dollars": "0.5500", "mean_dollars": "0.5500", "open_dollars": "0.5500", "previous_dollars": "0.5400"}, "volume_fp": "9.00", "yes_ask": {"close_dollars": "0.5500", "high_dollars": "0.5500", "low_dollars": "0.5500", "open_dollars": "0.5500"}, "yes_bid": {"close_dollars": "0.5400", "high_dollars": "0.5400", "low_dollars": "0.5400", "open_dollars": "0.5400"}}, {"end_period_ts": 1790345100, "open_interest_fp": "157065.18", "price": {"close_dollars": "0.5500", "high_dollars": "0.5500", "low_dollars": "0.5500", "mean_dollars": "0.5500", "open_dollars": "0.5500", "previous_dollars": "0.5500"}, "volume_fp": "1001.18", "yes_ask": {"close_dollars": "0.5500", "high_dollars": "0.5500", "low_dollars": "0.5500", "open_dollars": "0.5500"}, "yes_bid": {"close_dollars": "0.5400", "high_dollars": "0.5400", "low_dollars": "0.5400", "open_dollars": "0.5400"}}, {"end_period_ts": 1790345160, "open_interest_fp": "157065.18", "price": {"close_dollars": "0.5500", "high_dollars": "0.5500", "low_dollars": "0.5500", "mean_dollars": "0.5500", "open_dollars": "0.5500", "previous_dollars": "0.5500"}, "volume_fp": "240.15", "yes_ask": {"close_dollars": "0.5500", "high_dollars": "0.5500", "low_dollars": "0.5500", "open_dollars": "0.5500"}, "yes_bid": {"close_dollars": "0.5400", "high_dollars": "0.5400", "low_dollars": "0.5400", "open_dollars": "0.5400"}}, {"end_period_ts": 1790345220, "open_interest_fp": "157065.18", "price": {"close_dollars": "0.5500", "high_dollars": "0.5500", "low_dollars": "0.5500", "mean_dollars": "0.5500", "open_dollars": "0.5500", "previous_dollars": "0.5500"}, "volume_fp": "17.62", "yes_ask": {"close_dollars": "0.5500", "high_dollars": "0.5500", "low_dollars": "0.5500", "open_dollars": "0.5500"}, "yes_bid": {"close_dollars": "0.5400", "high_dollars": "0.5400", "low_dollars": "0.5400", "open_dollars": "0.5400"}}, {"end_period_ts": 1790345280, "open_interest_fp": "157065.18", "price": {"close_dollars": "0.5500", "high_dollars": "0.5500", "low_dollars": "0.5500", "mean_dollars": "0.5500", "open_dollars": "0.5500", "previous_dollars": "0.5500"}, "volume_fp": "77.87", "yes_ask": {"close_dollars": "0.5500", "high_dollars": "0.5500", "low_dollars": "0.5500", "open_dollars": "0.5500"}, "yes_bid": {"close_dollars": "0.5400", "high_dollars": "0.5400", "low_dollars": "0.5400", "open_dollars": "0.5400"}}, {"end_period_ts": 1790345340, "open_interest_fp": "157065.18", "price": {"close_dollars": "0.5500", "high_dollars": "0.5500", "low_dollars": "0.5500", "mean_dollars": "0.5500", "open_dollars": "0.5500", "previous_dollars": "0.5500"}, "volume_fp": "72.24", "yes_ask": {"close_dollars": "0.5500", "high_dollars": "0.5500", "low_dollars": "0.5500", "open_dollars": "0.5500"}, "yes_bid": {"close_dollars": "0.5400", "high_dollars": "0.5400", "low_dollars": "0.5400", "open_dollars": "0.5400"}}, {"end_period_ts": 1790345400, "open_interest_fp": "157065.18", "price": {"close_dollars": "0.5500", "high_dollars": "0.5500", "low_dollars": "0.5500", "mean_dollars": "0.5500", "open_dollars": "0.5500", "previous_dollars": "0.5500"}, "volume_fp": "36.19", "yes_ask": {"close_dollars": "0.5500", "high_dollars": "0.5500", "low_dollars": "0.5500", "open_dollars": "0.5500"}, "yes_bid": {"close_dollars": "0.5400", "high_dollars": "0.5400", "low_dollars": "0.5400", "open_dollars": "0.5400"}}, {"end_period_ts": 1790345460, "open_interest_fp": "157065.18", "price": {"previous_dollars": "0.5500"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5500", "high_dollars": "0.5500", "low_dollars": "0.5500", "open_dollars": "0.5500"}, "yes_bid": {"close_dollars": "0.5400", "high_dollars": "0.5400", "low_dollars": "0.5400", "open_dollars": "0.5400"}}, {"end_period_ts": 1790345520, "open_interest_fp": "157065.18", "price": {"close_dollars": "0.5500", "high_dollars": "0.5500", "low_dollars": "0.5500", "mean_dollars": "0.5500", "open_dollars": "0.5500", "previous_dollars": "0.5500"}, "volume_fp": "17.00", "yes_ask": {"close_dollars": "0.5500", "high_dollars": "0.5500", "low_dollars": "0.5500", "open_dollars": "0.5500"}, "yes_bid": {"close_dollars": "0.5400", "high_dollars": "0.5400", "low_dollars": "0.5400", "open_dollars": "0.5400"}}, {"end_period_ts": 1790345580, "open_interest_fp": "167424.76", "price": {"close_dollars": "0.5400", "high_dollars": "0.5500", "low_dollars": "0.5400", "mean_dollars": "0.5405", "open_dollars": "0.5500", "previous_dollars": "0.5500"}, "volume_fp": "11456.36", "yes_ask": {"close_dollars": "0.5400", "high_dollars": "0.5500", "low_dollars": "0.5400", "open_dollars": "0.5500"}, "yes_bid": {"close_dollars": "0.5300", "high_dollars": "0.5400", "low_dollars": "0.5300", "open_dollars": "0.5400"}}, {"end_period_ts": 1790345640, "open_interest_fp": "167426.55", "price": {"close_dollars": "0.5400", "high_dollars": "0.5400", "low_dollars": "0.5400", "mean_dollars": "0.5400", "open_dollars": "0.5400", "previous_dollars": "0.5400"}, "volume_fp": "1.79", "yes_ask": {"close_dollars": "0.5400", "high_dollars": "0.5400", "low_dollars": "0.5400", "open_dollars": "0.5400"}, "yes_bid": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "open_dollars": "0.5300"}}, {"end_period_ts": 1790345700, "open_interest_fp": "167426.55", "price": {"previous_dollars": "0.5400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5400", "high_dollars": "0.5400", "low_dollars": "0.5400", "open_dollars": "0.5400"}, "yes_bid": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "open_dollars": "0.5300"}}, {"end_period_ts": 1790345760, "open_interest_fp": "167669.16", "price": {"close_dollars": "0.5300", "high_dollars": "0.5400", "low_dollars": "0.5200", "mean_dollars": "0.5308", "open_dollars": "0.5400", "previous_dollars": "0.5400"}, "volume_fp": "246.61", "yes_ask": {"close_dollars": "0.5300", "high_dollars": "0.5400", "low_dollars": "0.5300", "open_dollars": "0.5400"}, "yes_bid": {"close_dollars": "0.5200", "high_dollars": "0.5300", "low_dollars": "0.5200", "open_dollars": "0.5300"}}, {"end_period_ts": 1790345820, "open_interest_fp": "168320.50", "price": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "mean_dollars": "0.5300", "open_dollars": "0.5300", "previous_dollars": "0.5300"}, "volume_fp": "651.34", "yes_ask": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "open_dollars": "0.5300"}, "yes_bid": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}}, {"end_period_ts": 1790345880, "open_interest_fp": "168320.50", "price": {"previous_dollars": "0.5300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "open_dollars": "0.5300"}, "yes_bid": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}}, {"end_period_ts": 1790345940, "open_interest_fp": "168382.89", "price": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "mean_dollars": "0.5300", "open_dollars": "0.5300", "previous_dollars": "0.5300"}, "volume_fp": "62.39", "yes_ask": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "open_dollars": "0.5300"}, "yes_bid": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}}, {"end_period_ts": 1790346000, "open_interest_fp": "168610.94", "price": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "mean_dollars": "0.5300", "open_dollars": "0.5300", "previous_dollars": "0.5300"}, "volume_fp": "228.05", "yes_ask": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "open_dollars": "0.5300"}, "yes_bid": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}}, {"end_period_ts": 1790346060, "open_interest_fp": "168624.64", "price": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "mean_dollars": "0.5300", "open_dollars": "0.5300", "previous_dollars": "0.5300"}, "volume_fp": "13.70", "yes_ask": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "open_dollars": "0.5300"}, "yes_bid": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}}, {"end_period_ts": 1790346120, "open_interest_fp": "168626.46", "price": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "mean_dollars": "0.5300", "open_dollars": "0.5300", "previous_dollars": "0.5300"}, "volume_fp": "1.82", "yes_ask": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "open_dollars": "0.5300"}, "yes_bid": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}}, {"end_period_ts": 1790346180, "open_interest_fp": "169190.42", "price": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "mean_dollars": "0.5300", "open_dollars": "0.5300", "previous_dollars": "0.5300"}, "volume_fp": "563.96", "yes_ask": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "open_dollars": "0.5300"}, "yes_bid": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}}, {"end_period_ts": 1790346240, "open_interest_fp": "169199.07", "price": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "mean_dollars": "0.5300", "open_dollars": "0.5300", "previous_dollars": "0.5300"}, "volume_fp": "8.65", "yes_ask": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "open_dollars": "0.5300"}, "yes_bid": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}}, {"end_period_ts": 1790346300, "open_interest_fp": "169199.07", "price": {"previous_dollars": "0.5300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "open_dollars": "0.5300"}, "yes_bid": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}}, {"end_period_ts": 1790346360, "open_interest_fp": "170021.08", "price": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "mean_dollars": "0.5300", "open_dollars": "0.5300", "previous_dollars": "0.5300"}, "volume_fp": "822.01", "yes_ask": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "open_dollars": "0.5300"}, "yes_bid": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}}, {"end_period_ts": 1790346420, "open_interest_fp": "170808.06", "price": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5200", "mean_dollars": "0.5298", "open_dollars": "0.5300", "previous_dollars": "0.5300"}, "volume_fp": "813.02", "yes_ask": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "open_dollars": "0.5300"}, "yes_bid": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}}, {"end_period_ts": 1790346480, "open_interest_fp": "170996.10", "price": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "mean_dollars": "0.5300", "open_dollars": "0.5300", "previous_dollars": "0.5300"}, "volume_fp": "188.04", "yes_ask": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "open_dollars": "0.5300"}, "yes_bid": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}}, {"end_period_ts": 1790346540, "open_interest_fp": "174632.10", "price": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "mean_dollars": "0.5300", "open_dollars": "0.5300", "previous_dollars": "0.5300"}, "volume_fp": "3636.00", "yes_ask": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "open_dollars": "0.5300"}, "yes_bid": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}}, {"end_period_ts": 1790346600, "open_interest_fp": "174759.96", "price": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "mean_dollars": "0.5300", "open_dollars": "0.5300", "previous_dollars": "0.5300"}, "volume_fp": "127.86", "yes_ask": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "open_dollars": "0.5300"}, "yes_bid": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}}, {"end_period_ts": 1790346660, "open_interest_fp": "175090.57", "price": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "mean_dollars": "0.5300", "open_dollars": "0.5300", "previous_dollars": "0.5300"}, "volume_fp": "330.61", "yes_ask": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "open_dollars": "0.5300"}, "yes_bid": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}}, {"end_period_ts": 1790346720, "open_interest_fp": "175090.57", "price": {"previous_dollars": "0.5300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5200", "high_dollars": "0.5300", "low_dollars": "0.5200", "open_dollars": "0.5300"}, "yes_bid": {"close_dollars": "0.5100", "high_dollars": "0.5200", "low_dollars": "0.5100", "open_dollars": "0.5200"}}, {"end_period_ts": 1790346780, "open_interest_fp": "175521.21", "price": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "mean_dollars": "0.5200", "open_dollars": "0.5200", "previous_dollars": "0.5300"}, "volume_fp": "430.64", "yes_ask": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}, "yes_bid": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5100", "open_dollars": "0.5100"}}, {"end_period_ts": 1790346840, "open_interest_fp": "175525.45", "price": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "mean_dollars": "0.5200", "open_dollars": "0.5200", "previous_dollars": "0.5200"}, "volume_fp": "4.24", "yes_ask": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}, "yes_bid": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5100", "open_dollars": "0.5100"}}, {"end_period_ts": 1790346900, "open_interest_fp": "176665.05", "price": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "mean_dollars": "0.5200", "open_dollars": "0.5200", "previous_dollars": "0.5200"}, "volume_fp": "1139.60", "yes_ask": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}, "yes_bid": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5100", "open_dollars": "0.5100"}}, {"end_period_ts": 1790346960, "open_interest_fp": "176674.33", "price": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "mean_dollars": "0.5200", "open_dollars": "0.5200", "previous_dollars": "0.5200"}, "volume_fp": "9.28", "yes_ask": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}, "yes_bid": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5100", "open_dollars": "0.5100"}}, {"end_period_ts": 1790347020, "open_interest_fp": "176767.35", "price": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "mean_dollars": "0.5200", "open_dollars": "0.5200", "previous_dollars": "0.5200"}, "volume_fp": "93.02", "yes_ask": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}, "yes_bid": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5100", "open_dollars": "0.5100"}}, {"end_period_ts": 1790347080, "open_interest_fp": "177120.01", "price": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "mean_dollars": "0.5200", "open_dollars": "0.5200", "previous_dollars": "0.5200"}, "volume_fp": "352.66", "yes_ask": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}, "yes_bid": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5100", "open_dollars": "0.5100"}}, {"end_period_ts": 1790347140, "open_interest_fp": "177275.28", "price": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5100", "mean_dollars": "0.5188", "open_dollars": "0.5200", "previous_dollars": "0.5200"}, "volume_fp": "205.93", "yes_ask": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}, "yes_bid": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5100", "open_dollars": "0.5100"}}, {"end_period_ts": 1790347200, "open_interest_fp": "177312.48", "price": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "mean_dollars": "0.5200", "open_dollars": "0.5200", "previous_dollars": "0.5200"}, "volume_fp": "37.20", "yes_ask": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}, "yes_bid": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5100", "open_dollars": "0.5100"}}, {"end_period_ts": 1790347260, "open_interest_fp": "178256.99", "price": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "mean_dollars": "0.5200", "open_dollars": "0.5200", "previous_dollars": "0.5200"}, "volume_fp": "944.51", "yes_ask": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}, "yes_bid": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5100", "open_dollars": "0.5100"}}, {"end_period_ts": 1790347320, "open_interest_fp": "178275.59", "price": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "mean_dollars": "0.5200", "open_dollars": "0.5200", "previous_dollars": "0.5200"}, "volume_fp": "18.60", "yes_ask": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}, "yes_bid": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5100", "open_dollars": "0.5100"}}, {"end_period_ts": 1790347380, "open_interest_fp": "178277.61", "price": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "mean_dollars": "0.5200", "open_dollars": "0.5200", "previous_dollars": "0.5200"}, "volume_fp": "2.02", "yes_ask": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}, "yes_bid": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5100", "open_dollars": "0.5100"}}, {"end_period_ts": 1790347440, "open_interest_fp": "178613.65", "price": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "mean_dollars": "0.5200", "open_dollars": "0.5200", "previous_dollars": "0.5200"}, "volume_fp": "336.04", "yes_ask": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}, "yes_bid": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5100", "open_dollars": "0.5100"}}, {"end_period_ts": 1790347500, "open_interest_fp": "179044.67", "price": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "mean_dollars": "0.5200", "open_dollars": "0.5200", "previous_dollars": "0.5200"}, "volume_fp": "431.02", "yes_ask": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}, "yes_bid": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5100", "open_dollars": "0.5100"}}, {"end_period_ts": 1790347560, "open_interest_fp": "179351.51", "price": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "mean_dollars": "0.5200", "open_dollars": "0.5200", "previous_dollars": "0.5200"}, "volume_fp": "306.84", "yes_ask": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}, "yes_bid": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5100", "open_dollars": "0.5100"}}, {"end_period_ts": 1790347620, "open_interest_fp": "179491.07", "price": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "mean_dollars": "0.5200", "open_dollars": "0.5200", "previous_dollars": "0.5200"}, "volume_fp": "139.56", "yes_ask": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}, "yes_bid": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5100", "open_dollars": "0.5100"}}, {"end_period_ts": 1790347680, "open_interest_fp": "179548.08", "price": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "mean_dollars": "0.5200", "open_dollars": "0.5200", "previous_dollars": "0.5200"}, "volume_fp": "57.01", "yes_ask": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}, "yes_bid": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5100", "open_dollars": "0.5100"}}, {"end_period_ts": 1790347740, "open_interest_fp": "180496.36", "price": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "mean_dollars": "0.5200", "open_dollars": "0.5200", "previous_dollars": "0.5200"}, "volume_fp": "948.28", "yes_ask": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}, "yes_bid": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5100", "open_dollars": "0.5100"}}, {"end_period_ts": 1790347800, "open_interest_fp": "180725.75", "price": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "mean_dollars": "0.5200", "open_dollars": "0.5200", "previous_dollars": "0.5200"}, "volume_fp": "229.39", "yes_ask": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}, "yes_bid": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5100", "open_dollars": "0.5100"}}, {"end_period_ts": 1790347860, "open_interest_fp": "180893.20", "price": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5100", "mean_dollars": "0.5185", "open_dollars": "0.5100", "previous_dollars": "0.5200"}, "volume_fp": "241.85", "yes_ask": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}, "yes_bid": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5100", "open_dollars": "0.5100"}}, {"end_period_ts": 1790347920, "open_interest_fp": "181443.90", "price": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "mean_dollars": "0.5200", "open_dollars": "0.5200", "previous_dollars": "0.5200"}, "volume_fp": "550.70", "yes_ask": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}, "yes_bid": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5100", "open_dollars": "0.5100"}}, {"end_period_ts": 1790347980, "open_interest_fp": "181502.04", "price": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "mean_dollars": "0.5200", "open_dollars": "0.5200", "previous_dollars": "0.5200"}, "volume_fp": "58.14", "yes_ask": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}, "yes_bid": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5100", "open_dollars": "0.5100"}}, {"end_period_ts": 1790348040, "open_interest_fp": "181612.76", "price": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5100", "mean_dollars": "0.5177", "open_dollars": "0.5200", "previous_dollars": "0.5200"}, "volume_fp": "204.12", "yes_ask": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}, "yes_bid": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5100", "open_dollars": "0.5100"}}, {"end_period_ts": 1790348100, "open_interest_fp": "187271.75", "price": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "mean_dollars": "0.5200", "open_dollars": "0.5200", "previous_dollars": "0.5200"}, "volume_fp": "5658.99", "yes_ask": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}, "yes_bid": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5100", "open_dollars": "0.5100"}}, {"end_period_ts": 1790348160, "open_interest_fp": "187519.19", "price": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "mean_dollars": "0.5200", "open_dollars": "0.5200", "previous_dollars": "0.5200"}, "volume_fp": "247.44", "yes_ask": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}, "yes_bid": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5100", "open_dollars": "0.5100"}}, {"end_period_ts": 1790348220, "open_interest_fp": "187536.86", "price": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "mean_dollars": "0.5200", "open_dollars": "0.5200", "previous_dollars": "0.5200"}, "volume_fp": "17.67", "yes_ask": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}, "yes_bid": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5100", "open_dollars": "0.5100"}}, {"end_period_ts": 1790348280, "open_interest_fp": "187976.40", "price": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "mean_dollars": "0.5200", "open_dollars": "0.5200", "previous_dollars": "0.5200"}, "volume_fp": "439.54", "yes_ask": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}, "yes_bid": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5100", "open_dollars": "0.5100"}}, {"end_period_ts": 1790348340, "open_interest_fp": "188865.72", "price": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "mean_dollars": "0.5200", "open_dollars": "0.5200", "previous_dollars": "0.5200"}, "volume_fp": "889.32", "yes_ask": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}, "yes_bid": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5100", "open_dollars": "0.5100"}}, {"end_period_ts": 1790348400, "open_interest_fp": "188941.87", "price": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "mean_dollars": "0.5200", "open_dollars": "0.5200", "previous_dollars": "0.5200"}, "volume_fp": "76.15", "yes_ask": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}, "yes_bid": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5100", "open_dollars": "0.5100"}}, {"end_period_ts": 1790348460, "open_interest_fp": "189281.87", "price": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "mean_dollars": "0.5200", "open_dollars": "0.5200", "previous_dollars": "0.5200"}, "volume_fp": "340.00", "yes_ask": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}, "yes_bid": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5100", "open_dollars": "0.5100"}}, {"end_period_ts": 1790348520, "open_interest_fp": "189928.37", "price": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "mean_dollars": "0.5200", "open_dollars": "0.5200", "previous_dollars": "0.5200"}, "volume_fp": "646.50", "yes_ask": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}, "yes_bid": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5100", "open_dollars": "0.5100"}}, {"end_period_ts": 1790348580, "open_interest_fp": "190795.97", "price": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "mean_dollars": "0.5200", "open_dollars": "0.5200", "previous_dollars": "0.5200"}, "volume_fp": "867.60", "yes_ask": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}, "yes_bid": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5100", "open_dollars": "0.5100"}}, {"end_period_ts": 1790348640, "open_interest_fp": "196717.27", "price": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "mean_dollars": "0.5200", "open_dollars": "0.5200", "previous_dollars": "0.5200"}, "volume_fp": "5922.30", "yes_ask": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}, "yes_bid": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5100", "open_dollars": "0.5100"}}, {"end_period_ts": 1790348700, "open_interest_fp": "197668.33", "price": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5100", "mean_dollars": "0.5192", "open_dollars": "0.5200", "previous_dollars": "0.5200"}, "volume_fp": "1133.72", "yes_ask": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}, "yes_bid": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5100", "open_dollars": "0.5100"}}, {"end_period_ts": 1790348760, "open_interest_fp": "198448.47", "price": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5100", "mean_dollars": "0.5198", "open_dollars": "0.5200", "previous_dollars": "0.5200"}, "volume_fp": "799.84", "yes_ask": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}, "yes_bid": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5100", "open_dollars": "0.5100"}}, {"end_period_ts": 1790348820, "open_interest_fp": "198570.99", "price": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "mean_dollars": "0.5200", "open_dollars": "0.5200", "previous_dollars": "0.5200"}, "volume_fp": "122.52", "yes_ask": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}, "yes_bid": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5100", "open_dollars": "0.5100"}}, {"end_period_ts": 1790348880, "open_interest_fp": "198775.64", "price": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "mean_dollars": "0.5200", "open_dollars": "0.5200", "previous_dollars": "0.5200"}, "volume_fp": "204.65", "yes_ask": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}, "yes_bid": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5100", "open_dollars": "0.5100"}}, {"end_period_ts": 1790348940, "open_interest_fp": "198939.47", "price": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "mean_dollars": "0.5200", "open_dollars": "0.5200", "previous_dollars": "0.5200"}, "volume_fp": "163.83", "yes_ask": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}, "yes_bid": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5100", "open_dollars": "0.5100"}}, {"end_period_ts": 1790349000, "open_interest_fp": "201581.20", "price": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "mean_dollars": "0.5200", "open_dollars": "0.5200", "previous_dollars": "0.5200"}, "volume_fp": "2641.73", "yes_ask": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}, "yes_bid": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5100", "open_dollars": "0.5100"}}, {"end_period_ts": 1790349060, "open_interest_fp": "201717.49", "price": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "mean_dollars": "0.5200", "open_dollars": "0.5200", "previous_dollars": "0.5200"}, "volume_fp": "136.29", "yes_ask": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}, "yes_bid": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5100", "open_dollars": "0.5100"}}, {"end_period_ts": 1790349120, "open_interest_fp": "257310.22", "price": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "mean_dollars": "0.5200", "open_dollars": "0.5200", "previous_dollars": "0.5200"}, "volume_fp": "55592.73", "yes_ask": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}, "yes_bid": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5100", "open_dollars": "0.5100"}}, {"end_period_ts": 1790349180, "open_interest_fp": "257912.04", "price": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "mean_dollars": "0.5200", "open_dollars": "0.5200", "previous_dollars": "0.5200"}, "volume_fp": "601.82", "yes_ask": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}, "yes_bid": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5100", "open_dollars": "0.5100"}}, {"end_period_ts": 1790349240, "open_interest_fp": "260042.07", "price": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "mean_dollars": "0.5200", "open_dollars": "0.5200", "previous_dollars": "0.5200"}, "volume_fp": "2130.03", "yes_ask": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}, "yes_bid": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5100", "open_dollars": "0.5100"}}, {"end_period_ts": 1790349300, "open_interest_fp": "260403.01", "price": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "mean_dollars": "0.5200", "open_dollars": "0.5200", "previous_dollars": "0.5200"}, "volume_fp": "360.94", "yes_ask": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}, "yes_bid": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5100", "open_dollars": "0.5100"}}, {"end_period_ts": 1790349360, "open_interest_fp": "261017.67", "price": {"close_dollars": "0.5100", "high_dollars": "0.5200", "low_dollars": "0.5100", "mean_dollars": "0.5198", "open_dollars": "0.5200", "previous_dollars": "0.5200"}, "volume_fp": "624.51", "yes_ask": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}, "yes_bid": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5100", "open_dollars": "0.5100"}}, {"end_period_ts": 1790349420, "open_interest_fp": "262702.39", "price": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "mean_dollars": "0.5200", "open_dollars": "0.5200", "previous_dollars": "0.5100"}, "volume_fp": "1684.72", "yes_ask": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}, "yes_bid": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5100", "open_dollars": "0.5100"}}, {"end_period_ts": 1790349480, "open_interest_fp": "263437.70", "price": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "mean_dollars": "0.5200", "open_dollars": "0.5200", "previous_dollars": "0.5200"}, "volume_fp": "735.31", "yes_ask": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}, "yes_bid": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5100", "open_dollars": "0.5100"}}, {"end_period_ts": 1790349540, "open_interest_fp": "273913.24", "price": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5100", "mean_dollars": "0.5200", "open_dollars": "0.5200", "previous_dollars": "0.5200"}, "volume_fp": "10479.26", "yes_ask": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}, "yes_bid": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5100", "open_dollars": "0.5100"}}, {"end_period_ts": 1790349600, "open_interest_fp": "274719.16", "price": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "mean_dollars": "0.5200", "open_dollars": "0.5200", "previous_dollars": "0.5200"}, "volume_fp": "805.92", "yes_ask": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}, "yes_bid": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5100", "open_dollars": "0.5100"}}, {"end_period_ts": 1790349660, "open_interest_fp": "284115.00", "price": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5200", "mean_dollars": "0.5233", "open_dollars": "0.5200", "previous_dollars": "0.5200"}, "volume_fp": "10509.57", "yes_ask": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5200", "open_dollars": "0.5200"}, "yes_bid": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5100", "open_dollars": "0.5100"}}, {"end_period_ts": 1790349720, "open_interest_fp": "285058.64", "price": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "mean_dollars": "0.5300", "open_dollars": "0.5300", "previous_dollars": "0.5300"}, "volume_fp": "943.64", "yes_ask": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "open_dollars": "0.5300"}, "yes_bid": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}}, {"end_period_ts": 1790349780, "open_interest_fp": "285861.33", "price": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "mean_dollars": "0.5300", "open_dollars": "0.5300", "previous_dollars": "0.5300"}, "volume_fp": "802.69", "yes_ask": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "open_dollars": "0.5300"}, "yes_bid": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}}, {"end_period_ts": 1790349840, "open_interest_fp": "286052.25", "price": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "mean_dollars": "0.5300", "open_dollars": "0.5300", "previous_dollars": "0.5300"}, "volume_fp": "190.92", "yes_ask": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "open_dollars": "0.5300"}, "yes_bid": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}}, {"end_period_ts": 1790349900, "open_interest_fp": "286508.68", "price": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "mean_dollars": "0.5300", "open_dollars": "0.5300", "previous_dollars": "0.5300"}, "volume_fp": "456.43", "yes_ask": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "open_dollars": "0.5300"}, "yes_bid": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}}, {"end_period_ts": 1790349960, "open_interest_fp": "289227.07", "price": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "mean_dollars": "0.5300", "open_dollars": "0.5300", "previous_dollars": "0.5300"}, "volume_fp": "2718.39", "yes_ask": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "open_dollars": "0.5300"}, "yes_bid": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}}, {"end_period_ts": 1790350020, "open_interest_fp": "290432.15", "price": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "mean_dollars": "0.5300", "open_dollars": "0.5300", "previous_dollars": "0.5300"}, "volume_fp": "1205.08", "yes_ask": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "open_dollars": "0.5300"}, "yes_bid": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}}, {"end_period_ts": 1790350080, "open_interest_fp": "290594.60", "price": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "mean_dollars": "0.5300", "open_dollars": "0.5300", "previous_dollars": "0.5300"}, "volume_fp": "162.45", "yes_ask": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "open_dollars": "0.5300"}, "yes_bid": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}}, {"end_period_ts": 1790350140, "open_interest_fp": "291215.30", "price": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "mean_dollars": "0.5300", "open_dollars": "0.5300", "previous_dollars": "0.5300"}, "volume_fp": "620.70", "yes_ask": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "open_dollars": "0.5300"}, "yes_bid": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}}, {"end_period_ts": 1790350200, "open_interest_fp": "291365.46", "price": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "mean_dollars": "0.5300", "open_dollars": "0.5300", "previous_dollars": "0.5300"}, "volume_fp": "150.16", "yes_ask": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "open_dollars": "0.5300"}, "yes_bid": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}}, {"end_period_ts": 1790350260, "open_interest_fp": "295957.45", "price": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "mean_dollars": "0.5300", "open_dollars": "0.5300", "previous_dollars": "0.5300"}, "volume_fp": "4591.99", "yes_ask": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "open_dollars": "0.5300"}, "yes_bid": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}}, {"end_period_ts": 1790350320, "open_interest_fp": "296801.75", "price": {"close_dollars": "0.5400", "high_dollars": "0.5400", "low_dollars": "0.5300", "mean_dollars": "0.5310", "open_dollars": "0.5300", "previous_dollars": "0.5300"}, "volume_fp": "844.30", "yes_ask": {"close_dollars": "0.5400", "high_dollars": "0.5400", "low_dollars": "0.5300", "open_dollars": "0.5300"}, "yes_bid": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5200", "open_dollars": "0.5200"}}, {"end_period_ts": 1790350380, "open_interest_fp": "297762.13", "price": {"close_dollars": "0.5400", "high_dollars": "0.5400", "low_dollars": "0.5400", "mean_dollars": "0.5400", "open_dollars": "0.5400", "previous_dollars": "0.5400"}, "volume_fp": "960.38", "yes_ask": {"close_dollars": "0.5400", "high_dollars": "0.5400", "low_dollars": "0.5400", "open_dollars": "0.5400"}, "yes_bid": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "open_dollars": "0.5300"}}, {"end_period_ts": 1790350440, "open_interest_fp": "297853.60", "price": {"close_dollars": "0.5400", "high_dollars": "0.5400", "low_dollars": "0.5400", "mean_dollars": "0.5400", "open_dollars": "0.5400", "previous_dollars": "0.5400"}, "volume_fp": "91.47", "yes_ask": {"close_dollars": "0.5400", "high_dollars": "0.5400", "low_dollars": "0.5400", "open_dollars": "0.5400"}, "yes_bid": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "open_dollars": "0.5300"}}, {"end_period_ts": 1790350500, "open_interest_fp": "297963.24", "price": {"close_dollars": "0.5400", "high_dollars": "0.5400", "low_dollars": "0.5300", "mean_dollars": "0.5369", "open_dollars": "0.5400", "previous_dollars": "0.5400"}, "volume_fp": "159.64", "yes_ask": {"close_dollars": "0.5400", "high_dollars": "0.5400", "low_dollars": "0.5400", "open_dollars": "0.5400"}, "yes_bid": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "open_dollars": "0.5300"}}, {"end_period_ts": 1790350560, "open_interest_fp": "298227.71", "price": {"close_dollars": "0.5400", "high_dollars": "0.5400", "low_dollars": "0.5400", "mean_dollars": "0.5400", "open_dollars": "0.5400", "previous_dollars": "0.5400"}, "volume_fp": "264.47", "yes_ask": {"close_dollars": "0.5400", "high_dollars": "0.5400", "low_dollars": "0.5400", "open_dollars": "0.5400"}, "yes_bid": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "open_dollars": "0.5300"}}, {"end_period_ts": 1790350620, "open_interest_fp": "298764.26", "price": {"close_dollars": "0.5400", "high_dollars": "0.5400", "low_dollars": "0.5400", "mean_dollars": "0.5400", "open_dollars": "0.5400", "previous_dollars": "0.5400"}, "volume_fp": "536.55", "yes_ask": {"close_dollars": "0.5400", "high_dollars": "0.5400", "low_dollars": "0.5400", "open_dollars": "0.5400"}, "yes_bid": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "open_dollars": "0.5300"}}, {"end_period_ts": 1790350680, "open_interest_fp": "300830.30", "price": {"close_dollars": "0.5400", "high_dollars": "0.5400", "low_dollars": "0.5400", "mean_dollars": "0.5400", "open_dollars": "0.5400", "previous_dollars": "0.5400"}, "volume_fp": "2066.04", "yes_ask": {"close_dollars": "0.5400", "high_dollars": "0.5400", "low_dollars": "0.5400", "open_dollars": "0.5400"}, "yes_bid": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "open_dollars": "0.5300"}}, {"end_period_ts": 1790350740, "open_interest_fp": "301775.83", "price": {"close_dollars": "0.5400", "high_dollars": "0.5400", "low_dollars": "0.5400", "mean_dollars": "0.5400", "open_dollars": "0.5400", "previous_dollars": "0.5400"}, "volume_fp": "945.53", "yes_ask": {"close_dollars": "0.5400", "high_dollars": "0.5400", "low_dollars": "0.5400", "open_dollars": "0.5400"}, "yes_bid": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "open_dollars": "0.5300"}}, {"end_period_ts": 1790350800, "open_interest_fp": "305149.84", "price": {"close_dollars": "0.5400", "high_dollars": "0.5400", "low_dollars": "0.5400", "mean_dollars": "0.5400", "open_dollars": "0.5400", "previous_dollars": "0.5400"}, "volume_fp": "3374.01", "yes_ask": {"close_dollars": "0.5400", "high_dollars": "0.5400", "low_dollars": "0.5400", "open_dollars": "0.5400"}, "yes_bid": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "open_dollars": "0.5300"}}, {"end_period_ts": 1790350860, "open_interest_fp": "305797.08", "price": {"close_dollars": "0.5400", "high_dollars": "0.5400", "low_dollars": "0.5400", "mean_dollars": "0.5400", "open_dollars": "0.5400", "previous_dollars": "0.5400"}, "volume_fp": "647.24", "yes_ask": {"close_dollars": "0.5400", "high_dollars": "0.5400", "low_dollars": "0.5400", "open_dollars": "0.5400"}, "yes_bid": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "open_dollars": "0.5300"}}, {"end_period_ts": 1790350920, "open_interest_fp": "306294.47", "price": {"close_dollars": "0.5400", "high_dollars": "0.5400", "low_dollars": "0.5400", "mean_dollars": "0.5400", "open_dollars": "0.5400", "previous_dollars": "0.5400"}, "volume_fp": "3379.64", "yes_ask": {"close_dollars": "0.5400", "high_dollars": "0.5400", "low_dollars": "0.5400", "open_dollars": "0.5400"}, "yes_bid": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "open_dollars": "0.5300"}}, {"end_period_ts": 1790350980, "open_interest_fp": "306294.47", "price": {"close_dollars": "0.5300", "high_dollars": "0.5400", "low_dollars": "0.5300", "mean_dollars": "0.5336", "open_dollars": "0.5400", "previous_dollars": "0.5400"}, "volume_fp": "957.69", "yes_ask": {"close_dollars": "0.5400", "high_dollars": "0.5400", "low_dollars": "0.5400", "open_dollars": "0.5400"}, "yes_bid": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "open_dollars": "0.5300"}}, {"end_period_ts": 1790351040, "open_interest_fp": "306294.47", "price": {"close_dollars": "0.5400", "high_dollars": "0.5400", "low_dollars": "0.5400", "mean_dollars": "0.5400", "open_dollars": "0.5400", "previous_dollars": "0.5300"}, "volume_fp": "1473.35", "yes_ask": {"close_dollars": "0.5400", "high_dollars": "0.5400", "low_dollars": "0.5400", "open_dollars": "0.5400"}, "yes_bid": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "open_dollars": "0.5300"}}, {"end_period_ts": 1790351100, "open_interest_fp": "306294.47", "price": {"close_dollars": "0.5400", "high_dollars": "0.5400", "low_dollars": "0.5400", "mean_dollars": "0.5400", "open_dollars": "0.5400", "previous_dollars": "0.5400"}, "volume_fp": "584.28", "yes_ask": {"close_dollars": "0.5400", "high_dollars": "0.5400", "low_dollars": "0.5400", "open_dollars": "0.5400"}, "yes_bid": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "open_dollars": "0.5300"}}, {"end_period_ts": 1790351160, "open_interest_fp": "306186.52", "price": {"close_dollars": "0.5400", "high_dollars": "0.5400", "low_dollars": "0.5300", "mean_dollars": "0.5379", "open_dollars": "0.5400", "previous_dollars": "0.5400"}, "volume_fp": "506.31", "yes_ask": {"close_dollars": "0.5400", "high_dollars": "0.5400", "low_dollars": "0.5400", "open_dollars": "0.5400"}, "yes_bid": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "open_dollars": "0.5300"}}, {"end_period_ts": 1790351220, "open_interest_fp": "307105.47", "price": {"close_dollars": "0.5400", "high_dollars": "0.5400", "low_dollars": "0.5400", "mean_dollars": "0.5400", "open_dollars": "0.5400", "previous_dollars": "0.5400"}, "volume_fp": "7028.37", "yes_ask": {"close_dollars": "0.5400", "high_dollars": "0.5400", "low_dollars": "0.5400", "open_dollars": "0.5400"}, "yes_bid": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "open_dollars": "0.5300"}}, {"end_period_ts": 1790351280, "open_interest_fp": "307105.47", "price": {"close_dollars": "0.5400", "high_dollars": "0.5400", "low_dollars": "0.5300", "mean_dollars": "0.5328", "open_dollars": "0.5400", "previous_dollars": "0.5400"}, "volume_fp": "653.50", "yes_ask": {"close_dollars": "0.5400", "high_dollars": "0.5400", "low_dollars": "0.5400", "open_dollars": "0.5400"}, "yes_bid": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "open_dollars": "0.5300"}}, {"end_period_ts": 1790351340, "open_interest_fp": "307105.47", "price": {"close_dollars": "0.5400", "high_dollars": "0.5400", "low_dollars": "0.5400", "mean_dollars": "0.5400", "open_dollars": "0.5400", "previous_dollars": "0.5400"}, "volume_fp": "823.45", "yes_ask": {"close_dollars": "0.5400", "high_dollars": "0.5400", "low_dollars": "0.5400", "open_dollars": "0.5400"}, "yes_bid": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "open_dollars": "0.5300"}}, {"end_period_ts": 1790351400, "open_interest_fp": "307342.18", "price": {"close_dollars": "0.5400", "high_dollars": "0.5400", "low_dollars": "0.5400", "mean_dollars": "0.5400", "open_dollars": "0.5400", "previous_dollars": "0.5400"}, "volume_fp": "1898.58", "yes_ask": {"close_dollars": "0.5400", "high_dollars": "0.5400", "low_dollars": "0.5400", "open_dollars": "0.5400"}, "yes_bid": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "open_dollars": "0.5300"}}, {"end_period_ts": 1790351460, "open_interest_fp": "311047.55", "price": {"close_dollars": "0.5400", "high_dollars": "0.5400", "low_dollars": "0.5300", "mean_dollars": "0.5399", "open_dollars": "0.5400", "previous_dollars": "0.5400"}, "volume_fp": "3745.37", "yes_ask": {"close_dollars": "0.5400", "high_dollars": "0.5400", "low_dollars": "0.5400", "open_dollars": "0.5400"}, "yes_bid": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "open_dollars": "0.5300"}}, {"end_period_ts": 1790351520, "open_interest_fp": "314709.74", "price": {"close_dollars": "0.5400", "high_dollars": "0.5400", "low_dollars": "0.5400", "mean_dollars": "0.5400", "open_dollars": "0.5400", "previous_dollars": "0.5400"}, "volume_fp": "3662.19", "yes_ask": {"close_dollars": "0.5400", "high_dollars": "0.5400", "low_dollars": "0.5400", "open_dollars": "0.5400"}, "yes_bid": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "open_dollars": "0.5300"}}, {"end_period_ts": 1790351580, "open_interest_fp": "315420.18", "price": {"close_dollars": "0.5400", "high_dollars": "0.5400", "low_dollars": "0.5400", "mean_dollars": "0.5400", "open_dollars": "0.5400", "previous_dollars": "0.5400"}, "volume_fp": "710.44", "yes_ask": {"close_dollars": "0.5400", "high_dollars": "0.5400", "low_dollars": "0.5400", "open_dollars": "0.5400"}, "yes_bid": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "open_dollars": "0.5300"}}, {"end_period_ts": 1790351640, "open_interest_fp": "316240.74", "price": {"close_dollars": "0.5400", "high_dollars": "0.5400", "low_dollars": "0.5400", "mean_dollars": "0.5400", "open_dollars": "0.5400", "previous_dollars": "0.5400"}, "volume_fp": "820.56", "yes_ask": {"close_dollars": "0.5400", "high_dollars": "0.5400", "low_dollars": "0.5400", "open_dollars": "0.5400"}, "yes_bid": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "open_dollars": "0.5300"}}, {"end_period_ts": 1790351700, "open_interest_fp": "316645.95", "price": {"close_dollars": "0.5400", "high_dollars": "0.5400", "low_dollars": "0.5400", "mean_dollars": "0.5400", "open_dollars": "0.5400", "previous_dollars": "0.5400"}, "volume_fp": "405.21", "yes_ask": {"close_dollars": "0.5400", "high_dollars": "0.5400", "low_dollars": "0.5400", "open_dollars": "0.5400"}, "yes_bid": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "open_dollars": "0.5300"}}, {"end_period_ts": 1790351760, "open_interest_fp": "320968.93", "price": {"close_dollars": "0.5400", "high_dollars": "0.5400", "low_dollars": "0.5400", "mean_dollars": "0.5400", "open_dollars": "0.5400", "previous_dollars": "0.5400"}, "volume_fp": "4322.98", "yes_ask": {"close_dollars": "0.5400", "high_dollars": "0.5400", "low_dollars": "0.5400", "open_dollars": "0.5400"}, "yes_bid": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "open_dollars": "0.5300"}}, {"end_period_ts": 1790351820, "open_interest_fp": "324608.66", "price": {"close_dollars": "0.5400", "high_dollars": "0.5400", "low_dollars": "0.5300", "mean_dollars": "0.5400", "open_dollars": "0.5400", "previous_dollars": "0.5400"}, "volume_fp": "3644.85", "yes_ask": {"close_dollars": "0.5400", "high_dollars": "0.5400", "low_dollars": "0.5400", "open_dollars": "0.5400"}, "yes_bid": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "open_dollars": "0.5300"}}, {"end_period_ts": 1790351880, "open_interest_fp": "328126.12", "price": {"close_dollars": "0.5400", "high_dollars": "0.5400", "low_dollars": "0.5300", "mean_dollars": "0.5355", "open_dollars": "0.5400", "previous_dollars": "0.5400"}, "volume_fp": "6348.59", "yes_ask": {"close_dollars": "0.5400", "high_dollars": "0.5400", "low_dollars": "0.5400", "open_dollars": "0.5400"}, "yes_bid": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "open_dollars": "0.5300"}}, {"end_period_ts": 1790351940, "open_interest_fp": "333562.89", "price": {"close_dollars": "0.5400", "high_dollars": "0.5400", "low_dollars": "0.5400", "mean_dollars": "0.5400", "open_dollars": "0.5400", "previous_dollars": "0.5400"}, "volume_fp": "5436.77", "yes_ask": {"close_dollars": "0.5400", "high_dollars": "0.5400", "low_dollars": "0.5400", "open_dollars": "0.5400"}, "yes_bid": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "open_dollars": "0.5300"}}, {"end_period_ts": 1790352000, "open_interest_fp": "336939.91", "price": {"close_dollars": "0.5400", "high_dollars": "0.5400", "low_dollars": "0.5400", "mean_dollars": "0.5400", "open_dollars": "0.5400", "previous_dollars": "0.5400"}, "volume_fp": "3377.02", "yes_ask": {"close_dollars": "0.5400", "high_dollars": "0.5400", "low_dollars": "0.5400", "open_dollars": "0.5400"}, "yes_bid": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "open_dollars": "0.5300"}}, {"end_period_ts": 1790352060, "open_interest_fp": "341349.42", "price": {"close_dollars": "0.5500", "high_dollars": "0.5500", "low_dollars": "0.5400", "mean_dollars": "0.5500", "open_dollars": "0.5400", "previous_dollars": "0.5400"}, "volume_fp": "4409.51", "yes_ask": {"close_dollars": "0.5500", "high_dollars": "0.5500", "low_dollars": "0.5400", "open_dollars": "0.5400"}, "yes_bid": {"close_dollars": "0.5300", "high_dollars": "0.5400", "low_dollars": "0.5300", "open_dollars": "0.5300"}}, {"end_period_ts": 1790352120, "open_interest_fp": "345532.10", "price": {"close_dollars": "0.5500", "high_dollars": "0.5500", "low_dollars": "0.5300", "mean_dollars": "0.5389", "open_dollars": "0.5400", "previous_dollars": "0.5500"}, "volume_fp": "4902.70", "yes_ask": {"close_dollars": "0.5500", "high_dollars": "0.5500", "low_dollars": "0.5400", "open_dollars": "0.5500"}, "yes_bid": {"close_dollars": "0.5300", "high_dollars": "0.5400", "low_dollars": "0.5300", "open_dollars": "0.5300"}}, {"end_period_ts": 1790352180, "open_interest_fp": "352858.04", "price": {"close_dollars": "0.5500", "high_dollars": "0.5500", "low_dollars": "0.5300", "mean_dollars": "0.5489", "open_dollars": "0.5500", "previous_dollars": "0.5500"}, "volume_fp": "7639.71", "yes_ask": {"close_dollars": "0.5300", "high_dollars": "0.5600", "low_dollars": "0.5300", "open_dollars": "0.5500"}, "yes_bid": {"close_dollars": "0.5200", "high_dollars": "0.5400", "low_dollars": "0.5200", "open_dollars": "0.5300"}}, {"end_period_ts": 1790352240, "open_interest_fp": "355503.07", "price": {"close_dollars": "0.5400", "high_dollars": "0.5500", "low_dollars": "0.5400", "mean_dollars": "0.5405", "open_dollars": "0.5400", "previous_dollars": "0.5500"}, "volume_fp": "2645.03", "yes_ask": {"close_dollars": "0.5400", "high_dollars": "0.5500", "low_dollars": "0.5300", "open_dollars": "0.5300"}, "yes_bid": {"close_dollars": "0.5200", "high_dollars": "0.5300", "low_dollars": "0.5200", "open_dollars": "0.5200"}}, {"end_period_ts": 1790352300, "open_interest_fp": "356947.22", "price": {"close_dollars": "0.5300", "high_dollars": "0.5400", "low_dollars": "0.5200", "mean_dollars": "0.5315", "open_dollars": "0.5300", "previous_dollars": "0.5400"}, "volume_fp": "1446.16", "yes_ask": {"close_dollars": "0.5300", "high_dollars": "0.5400", "low_dollars": "0.5300", "open_dollars": "0.5400"}, "yes_bid": {"close_dollars": "0.5200", "high_dollars": "0.5300", "low_dollars": "0.5200", "open_dollars": "0.5200"}}, {"end_period_ts": 1790352360, "open_interest_fp": "361186.16", "price": {"close_dollars": "0.5200", "high_dollars": "0.5300", "low_dollars": "0.5100", "mean_dollars": "0.5205", "open_dollars": "0.5300", "previous_dollars": "0.5300"}, "volume_fp": "4342.08", "yes_ask": {"close_dollars": "0.5200", "high_dollars": "0.5300", "low_dollars": "0.5100", "open_dollars": "0.5300"}, "yes_bid": {"close_dollars": "0.5100", "high_dollars": "0.5200", "low_dollars": "0.5000", "open_dollars": "0.5200"}}, {"end_period_ts": 1790352420, "open_interest_fp": "368882.60", "price": {"close_dollars": "0.5100", "high_dollars": "0.5200", "low_dollars": "0.5000", "mean_dollars": "0.5166", "open_dollars": "0.5200", "previous_dollars": "0.5200"}, "volume_fp": "7699.44", "yes_ask": {"close_dollars": "0.5100", "high_dollars": "0.5200", "low_dollars": "0.5100", "open_dollars": "0.5200"}, "yes_bid": {"close_dollars": "0.5000", "high_dollars": "0.5100", "low_dollars": "0.5000", "open_dollars": "0.5100"}}, {"end_period_ts": 1790352480, "open_interest_fp": "374273.54", "price": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5000", "mean_dollars": "0.5147", "open_dollars": "0.5100", "previous_dollars": "0.5100"}, "volume_fp": "5396.32", "yes_ask": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5100", "open_dollars": "0.5100"}, "yes_bid": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5000", "open_dollars": "0.5000"}}, {"end_period_ts": 1790352540, "open_interest_fp": "378138.29", "price": {"close_dollars": "0.5200", "high_dollars": "0.5300", "low_dollars": "0.5100", "mean_dollars": "0.5251", "open_dollars": "0.5200", "previous_dollars": "0.5200"}, "volume_fp": "3868.27", "yes_ask": {"close_dollars": "0.5200", "high_dollars": "0.5400", "low_dollars": "0.5200", "open_dollars": "0.5200"}, "yes_bid": {"close_dollars": "0.5100", "high_dollars": "0.5200", "low_dollars": "0.5100", "open_dollars": "0.5100"}}, {"end_period_ts": 1790352600, "open_interest_fp": "382903.51", "price": {"close_dollars": "0.5300", "high_dollars": "0.5500", "low_dollars": "0.5000", "mean_dollars": "0.5241", "open_dollars": "0.5200", "previous_dollars": "0.5200"}, "volume_fp": "4967.79", "yes_ask": {"close_dollars": "0.5300", "high_dollars": "0.5700", "low_dollars": "0.5100", "open_dollars": "0.5200"}, "yes_bid": {"close_dollars": "0.5200", "high_dollars": "0.5400", "low_dollars": "0.4900", "open_dollars": "0.5100"}}, {"end_period_ts": 1790352660, "open_interest_fp": "388537.92", "price": {"close_dollars": "0.5500", "high_dollars": "0.5500", "low_dollars": "0.5100", "mean_dollars": "0.5296", "open_dollars": "0.5300", "previous_dollars": "0.5300"}, "volume_fp": "5652.67", "yes_ask": {"close_dollars": "0.5200", "high_dollars": "0.5500", "low_dollars": "0.5200", "open_dollars": "0.5300"}, "yes_bid": {"close_dollars": "0.5100", "high_dollars": "0.5200", "low_dollars": "0.5100", "open_dollars": "0.5200"}}, {"end_period_ts": 1790352720, "open_interest_fp": "399735.58", "price": {"close_dollars": "0.5200", "high_dollars": "0.5300", "low_dollars": "0.5100", "mean_dollars": "0.5268", "open_dollars": "0.5200", "previous_dollars": "0.5500"}, "volume_fp": "11296.03", "yes_ask": {"close_dollars": "0.5200", "high_dollars": "0.5300", "low_dollars": "0.5200", "open_dollars": "0.5200"}, "yes_bid": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.4900", "open_dollars": "0.5100"}}, {"end_period_ts": 1790352780, "open_interest_fp": "401626.97", "price": {"close_dollars": "0.5100", "high_dollars": "0.5200", "low_dollars": "0.4900", "mean_dollars": "0.5090", "open_dollars": "0.5200", "previous_dollars": "0.5200"}, "volume_fp": "1910.49", "yes_ask": {"close_dollars": "0.5100", "high_dollars": "0.5200", "low_dollars": "0.5000", "open_dollars": "0.5200"}, "yes_bid": {"close_dollars": "0.5000", "high_dollars": "0.5100", "low_dollars": "0.4800", "open_dollars": "0.5100"}}, {"end_period_ts": 1790352840, "open_interest_fp": "409249.36", "price": {"close_dollars": "0.5000", "high_dollars": "0.5300", "low_dollars": "0.4900", "mean_dollars": "0.4983", "open_dollars": "0.5100", "previous_dollars": "0.5100"}, "volume_fp": "7622.39", "yes_ask": {"close_dollars": "0.5000", "high_dollars": "0.5300", "low_dollars": "0.4900", "open_dollars": "0.5100"}, "yes_bid": {"close_dollars": "0.4900", "high_dollars": "0.5000", "low_dollars": "0.4800", "open_dollars": "0.5000"}}, {"end_period_ts": 1790352900, "open_interest_fp": "411425.22", "price": {"close_dollars": "0.5000", "high_dollars": "0.5000", "low_dollars": "0.4900", "mean_dollars": "0.4991", "open_dollars": "0.5000", "previous_dollars": "0.5000"}, "volume_fp": "2175.86", "yes_ask": {"close_dollars": "0.5000", "high_dollars": "0.5000", "low_dollars": "0.4900", "open_dollars": "0.5000"}, "yes_bid": {"close_dollars": "0.4800", "high_dollars": "0.4900", "low_dollars": "0.4800", "open_dollars": "0.4900"}}, {"end_period_ts": 1790352960, "open_interest_fp": "413345.39", "price": {"close_dollars": "0.4800", "high_dollars": "0.4900", "low_dollars": "0.4700", "mean_dollars": "0.4895", "open_dollars": "0.4900", "previous_dollars": "0.5000"}, "volume_fp": "1951.83", "yes_ask": {"close_dollars": "0.4800", "high_dollars": "0.5000", "low_dollars": "0.4800", "open_dollars": "0.5000"}, "yes_bid": {"close_dollars": "0.4700", "high_dollars": "0.4800", "low_dollars": "0.4700", "open_dollars": "0.4800"}}, {"end_period_ts": 1790353020, "open_interest_fp": "414738.38", "price": {"close_dollars": "0.4700", "high_dollars": "0.4800", "low_dollars": "0.4700", "mean_dollars": "0.4731", "open_dollars": "0.4800", "previous_dollars": "0.4800"}, "volume_fp": "1917.09", "yes_ask": {"close_dollars": "0.4700", "high_dollars": "0.4800", "low_dollars": "0.4700", "open_dollars": "0.4800"}, "yes_bid": {"close_dollars": "0.4600", "high_dollars": "0.4700", "low_dollars": "0.4600", "open_dollars": "0.4700"}}, {"end_period_ts": 1790353080, "open_interest_fp": "419272.71", "price": {"close_dollars": "0.4400", "high_dollars": "0.4700", "low_dollars": "0.4300", "mean_dollars": "0.4661", "open_dollars": "0.4700", "previous_dollars": "0.4700"}, "volume_fp": "4720.83", "yes_ask": {"close_dollars": "0.4300", "high_dollars": "0.4700", "low_dollars": "0.4300", "open_dollars": "0.4700"}, "yes_bid": {"close_dollars": "0.4200", "high_dollars": "0.4600", "low_dollars": "0.4200", "open_dollars": "0.4600"}}, {"end_period_ts": 1790353140, "open_interest_fp": "421338.67", "price": {"close_dollars": "0.4300", "high_dollars": "0.4600", "low_dollars": "0.4300", "mean_dollars": "0.4475", "open_dollars": "0.4300", "previous_dollars": "0.4400"}, "volume_fp": "2130.44", "yes_ask": {"close_dollars": "0.4300", "high_dollars": "0.4600", "low_dollars": "0.4300", "open_dollars": "0.4300"}, "yes_bid": {"close_dollars": "0.4200", "high_dollars": "0.4400", "low_dollars": "0.4200", "open_dollars": "0.4200"}}, {"end_period_ts": 1790353200, "open_interest_fp": "424130.70", "price": {"close_dollars": "0.4500", "high_dollars": "0.4600", "low_dollars": "0.4300", "mean_dollars": "0.4488", "open_dollars": "0.4300", "previous_dollars": "0.4300"}, "volume_fp": "2929.13", "yes_ask": {"close_dollars": "0.4500", "high_dollars": "0.4600", "low_dollars": "0.4300", "open_dollars": "0.4300"}, "yes_bid": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4200", "open_dollars": "0.4200"}}, {"end_period_ts": 1790353260, "open_interest_fp": "426443.64", "price": {"close_dollars": "0.4300", "high_dollars": "0.4500", "low_dollars": "0.4200", "mean_dollars": "0.4365", "open_dollars": "0.4500", "previous_dollars": "0.4500"}, "volume_fp": "2392.94", "yes_ask": {"close_dollars": "0.4300", "high_dollars": "0.4500", "low_dollars": "0.4300", "open_dollars": "0.4500"}, "yes_bid": {"close_dollars": "0.4200", "high_dollars": "0.4400", "low_dollars": "0.4200", "open_dollars": "0.4400"}}, {"end_period_ts": 1790353320, "open_interest_fp": "438464.69", "price": {"close_dollars": "0.4700", "high_dollars": "0.6700", "low_dollars": "0.3400", "mean_dollars": "0.4687", "open_dollars": "0.4300", "previous_dollars": "0.4300"}, "volume_fp": "12778.71", "yes_ask": {"close_dollars": "0.4700", "high_dollars": "0.6800", "low_dollars": "0.4200", "open_dollars": "0.4300"}, "yes_bid": {"close_dollars": "0.4300", "high_dollars": "0.6700", "low_dollars": "0.3400", "open_dollars": "0.4200"}}, {"end_period_ts": 1790353380, "open_interest_fp": "448927.39", "price": {"close_dollars": "0.4300", "high_dollars": "0.4600", "low_dollars": "0.4200", "mean_dollars": "0.4419", "open_dollars": "0.4300", "previous_dollars": "0.4700"}, "volume_fp": "10602.79", "yes_ask": {"close_dollars": "0.4400", "high_dollars": "0.4700", "low_dollars": "0.4300", "open_dollars": "0.4700"}, "yes_bid": {"close_dollars": "0.4300", "high_dollars": "0.4400", "low_dollars": "0.3900", "open_dollars": "0.4300"}}, {"end_period_ts": 1790353440, "open_interest_fp": "451020.90", "price": {"close_dollars": "0.4300", "high_dollars": "0.4400", "low_dollars": "0.3800", "mean_dollars": "0.4210", "open_dollars": "0.4400", "previous_dollars": "0.4300"}, "volume_fp": "2837.03", "yes_ask": {"close_dollars": "0.4300", "high_dollars": "0.4400", "low_dollars": "0.3900", "open_dollars": "0.4400"}, "yes_bid": {"close_dollars": "0.4200", "high_dollars": "0.4300", "low_dollars": "0.3200", "open_dollars": "0.4300"}}, {"end_period_ts": 1790353500, "open_interest_fp": "454559.93", "price": {"close_dollars": "0.4200", "high_dollars": "0.4400", "low_dollars": "0.3200", "mean_dollars": "0.4226", "open_dollars": "0.4300", "previous_dollars": "0.4300"}, "volume_fp": "3850.30", "yes_ask": {"close_dollars": "0.4200", "high_dollars": "0.4500", "low_dollars": "0.4100", "open_dollars": "0.4300"}, "yes_bid": {"close_dollars": "0.4100", "high_dollars": "0.4200", "low_dollars": "0.3200", "open_dollars": "0.4200"}}, {"end_period_ts": 1790353560, "open_interest_fp": "455327.62", "price": {"close_dollars": "0.4600", "high_dollars": "0.5900", "low_dollars": "0.3600", "mean_dollars": "0.4510", "open_dollars": "0.4200", "previous_dollars": "0.4200"}, "volume_fp": "1091.78", "yes_ask": {"close_dollars": "0.4400", "high_dollars": "0.6600", "low_dollars": "0.4200", "open_dollars": "0.4200"}, "yes_bid": {"close_dollars": "0.4200", "high_dollars": "0.4400", "low_dollars": "0.3600", "open_dollars": "0.4100"}}, {"end_period_ts": 1790353620, "open_interest_fp": "457539.52", "price": {"close_dollars": "0.4200", "high_dollars": "0.4600", "low_dollars": "0.3900", "mean_dollars": "0.4272", "open_dollars": "0.4400", "previous_dollars": "0.4600"}, "volume_fp": "2260.50", "yes_ask": {"close_dollars": "0.4200", "high_dollars": "0.4600", "low_dollars": "0.4100", "open_dollars": "0.4400"}, "yes_bid": {"close_dollars": "0.4100", "high_dollars": "0.4300", "low_dollars": "0.3800", "open_dollars": "0.4200"}}, {"end_period_ts": 1790353680, "open_interest_fp": "460279.56", "price": {"close_dollars": "0.4200", "high_dollars": "0.6200", "low_dollars": "0.3900", "mean_dollars": "0.4516", "open_dollars": "0.4200", "previous_dollars": "0.4200"}, "volume_fp": "3039.98", "yes_ask": {"close_dollars": "0.4200", "high_dollars": "0.6200", "low_dollars": "0.4100", "open_dollars": "0.4200"}, "yes_bid": {"close_dollars": "0.3900", "high_dollars": "0.4400", "low_dollars": "0.3800", "open_dollars": "0.4100"}}, {"end_period_ts": 1790353740, "open_interest_fp": "461870.54", "price": {"close_dollars": "0.4300", "high_dollars": "0.4500", "low_dollars": "0.4100", "mean_dollars": "0.4268", "open_dollars": "0.4200", "previous_dollars": "0.4200"}, "volume_fp": "1590.98", "yes_ask": {"close_dollars": "0.4300", "high_dollars": "0.5200", "low_dollars": "0.4100", "open_dollars": "0.4200"}, "yes_bid": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.3900", "open_dollars": "0.3900"}}, {"end_period_ts": 1790353800, "open_interest_fp": "458801.37", "price": {"close_dollars": "0.4000", "high_dollars": "0.4300", "low_dollars": "0.2200", "mean_dollars": "0.3541", "open_dollars": "0.4300", "previous_dollars": "0.4300"}, "volume_fp": "7700.69", "yes_ask": {"close_dollars": "0.4000", "high_dollars": "0.4300", "low_dollars": "0.3900", "open_dollars": "0.4300"}, "yes_bid": {"close_dollars": "0.3600", "high_dollars": "0.4200", "low_dollars": "0.2200", "open_dollars": "0.4200"}}, {"end_period_ts": 1790353860, "open_interest_fp": "459908.85", "price": {"close_dollars": "0.4000", "high_dollars": "0.5000", "low_dollars": "0.3700", "mean_dollars": "0.4068", "open_dollars": "0.4000", "previous_dollars": "0.4000"}, "volume_fp": "1622.77", "yes_ask": {"close_dollars": "0.4000", "high_dollars": "0.5000", "low_dollars": "0.3700", "open_dollars": "0.4000"}, "yes_bid": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3400", "open_dollars": "0.3600"}}, {"end_period_ts": 1790353920, "open_interest_fp": "461253.02", "price": {"close_dollars": "0.3900", "high_dollars": "0.4000", "low_dollars": "0.3800", "mean_dollars": "0.3928", "open_dollars": "0.4000", "previous_dollars": "0.4000"}, "volume_fp": "1379.17", "yes_ask": {"close_dollars": "0.3900", "high_dollars": "0.4000", "low_dollars": "0.3800", "open_dollars": "0.4000"}, "yes_bid": {"close_dollars": "0.3800", "high_dollars": "0.3900", "low_dollars": "0.3700", "open_dollars": "0.3800"}}, {"end_period_ts": 1790353980, "open_interest_fp": "467599.24", "price": {"close_dollars": "0.3900", "high_dollars": "0.3900", "low_dollars": "0.3800", "mean_dollars": "0.3900", "open_dollars": "0.3900", "previous_dollars": "0.3900"}, "volume_fp": "6429.45", "yes_ask": {"close_dollars": "0.4000", "high_dollars": "0.4100", "low_dollars": "0.3900", "open_dollars": "0.3900"}, "yes_bid": {"close_dollars": "0.3900", "high_dollars": "0.3900", "low_dollars": "0.3800", "open_dollars": "0.3800"}}, {"end_period_ts": 1790354040, "open_interest_fp": "468382.35", "price": {"close_dollars": "0.3700", "high_dollars": "0.3900", "low_dollars": "0.3000", "mean_dollars": "0.3794", "open_dollars": "0.3900", "previous_dollars": "0.3900"}, "volume_fp": "1522.51", "yes_ask": {"close_dollars": "0.3700", "high_dollars": "0.4000", "low_dollars": "0.3700", "open_dollars": "0.4000"}, "yes_bid": {"close_dollars": "0.3600", "high_dollars": "0.3900", "low_dollars": "0.2700", "open_dollars": "0.3900"}}, {"end_period_ts": 1790354100, "open_interest_fp": "473095.21", "price": {"close_dollars": "0.3700", "high_dollars": "0.5000", "low_dollars": "0.3500", "mean_dollars": "0.3848", "open_dollars": "0.3700", "previous_dollars": "0.3700"}, "volume_fp": "4931.56", "yes_ask": {"close_dollars": "0.3700", "high_dollars": "0.5000", "low_dollars": "0.3700", "open_dollars": "0.3700"}, "yes_bid": {"close_dollars": "0.3200", "high_dollars": "0.4000", "low_dollars": "0.3200", "open_dollars": "0.3600"}}, {"end_period_ts": 1790354160, "open_interest_fp": "473610.56", "price": {"close_dollars": "0.3700", "high_dollars": "0.3900", "low_dollars": "0.3200", "mean_dollars": "0.3647", "open_dollars": "0.3700", "previous_dollars": "0.3700"}, "volume_fp": "2221.57", "yes_ask": {"close_dollars": "0.3700", "high_dollars": "0.3900", "low_dollars": "0.3600", "open_dollars": "0.3700"}, "yes_bid": {"close_dollars": "0.3600", "high_dollars": "0.3600", "low_dollars": "0.3200", "open_dollars": "0.3200"}}, {"end_period_ts": 1790354220, "open_interest_fp": "475733.96", "price": {"close_dollars": "0.3600", "high_dollars": "0.3700", "low_dollars": "0.3200", "mean_dollars": "0.3542", "open_dollars": "0.3700", "previous_dollars": "0.3700"}, "volume_fp": "3666.39", "yes_ask": {"close_dollars": "0.3600", "high_dollars": "0.3700", "low_dollars": "0.3600", "open_dollars": "0.3700"}, "yes_bid": {"close_dollars": "0.3500", "high_dollars": "0.3600", "low_dollars": "0.3200", "open_dollars": "0.3600"}}, {"end_period_ts": 1790354280, "open_interest_fp": "480353.09", "price": {"close_dollars": "0.3800", "high_dollars": "0.3900", "low_dollars": "0.3400", "mean_dollars": "0.3595", "open_dollars": "0.3600", "previous_dollars": "0.3600"}, "volume_fp": "7560.44", "yes_ask": {"close_dollars": "0.3500", "high_dollars": "0.4000", "low_dollars": "0.3500", "open_dollars": "0.3600"}, "yes_bid": {"close_dollars": "0.3400", "high_dollars": "0.3700", "low_dollars": "0.3400", "open_dollars": "0.3500"}}, {"end_period_ts": 1790354340, "open_interest_fp": "481622.90", "price": {"close_dollars": "0.3700", "high_dollars": "0.4200", "low_dollars": "0.3400", "mean_dollars": "0.3572", "open_dollars": "0.3500", "previous_dollars": "0.3800"}, "volume_fp": "1959.62", "yes_ask": {"close_dollars": "0.3700", "high_dollars": "0.4200", "low_dollars": "0.3500", "open_dollars": "0.3500"}, "yes_bid": {"close_dollars": "0.3500", "high_dollars": "0.3600", "low_dollars": "0.3200", "open_dollars": "0.3400"}}, {"end_period_ts": 1790354400, "open_interest_fp": "482988.16", "price": {"close_dollars": "0.3700", "high_dollars": "0.3700", "low_dollars": "0.3600", "mean_dollars": "0.3671", "open_dollars": "0.3700", "previous_dollars": "0.3700"}, "volume_fp": "1365.26", "yes_ask": {"close_dollars": "0.3700", "high_dollars": "0.3700", "low_dollars": "0.3600", "open_dollars": "0.3700"}, "yes_bid": {"close_dollars": "0.3600", "high_dollars": "0.3600", "low_dollars": "0.3500", "open_dollars": "0.3500"}}, {"end_period_ts": 1790354460, "open_interest_fp": "484341.74", "price": {"close_dollars": "0.3700", "high_dollars": "0.3700", "low_dollars": "0.3700", "mean_dollars": "0.3700", "open_dollars": "0.3700", "previous_dollars": "0.3700"}, "volume_fp": "1394.77", "yes_ask": {"close_dollars": "0.3700", "high_dollars": "0.3700", "low_dollars": "0.3700", "open_dollars": "0.3700"}, "yes_bid": {"close_dollars": "0.3600", "high_dollars": "0.3600", "low_dollars": "0.3600", "open_dollars": "0.3600"}}, {"end_period_ts": 1790354520, "open_interest_fp": "485770.50", "price": {"close_dollars": "0.3600", "high_dollars": "0.3700", "low_dollars": "0.3400", "mean_dollars": "0.3607", "open_dollars": "0.3700", "previous_dollars": "0.3700"}, "volume_fp": "2081.53", "yes_ask": {"close_dollars": "0.3600", "high_dollars": "0.3700", "low_dollars": "0.3600", "open_dollars": "0.3700"}, "yes_bid": {"close_dollars": "0.3500", "high_dollars": "0.3600", "low_dollars": "0.3400", "open_dollars": "0.3600"}}, {"end_period_ts": 1790354580, "open_interest_fp": "486698.21", "price": {"close_dollars": "0.3600", "high_dollars": "0.3600", "low_dollars": "0.3400", "mean_dollars": "0.3574", "open_dollars": "0.3600", "previous_dollars": "0.3600"}, "volume_fp": "1088.83", "yes_ask": {"close_dollars": "0.3600", "high_dollars": "0.3600", "low_dollars": "0.3500", "open_dollars": "0.3600"}, "yes_bid": {"close_dollars": "0.3400", "high_dollars": "0.3500", "low_dollars": "0.3400", "open_dollars": "0.3500"}}, {"end_period_ts": 1790354640, "open_interest_fp": "487287.85", "price": {"close_dollars": "0.3600", "high_dollars": "0.3600", "low_dollars": "0.3500", "mean_dollars": "0.3545", "open_dollars": "0.3500", "previous_dollars": "0.3600"}, "volume_fp": "1133.52", "yes_ask": {"close_dollars": "0.3600", "high_dollars": "0.3600", "low_dollars": "0.3500", "open_dollars": "0.3600"}, "yes_bid": {"close_dollars": "0.3500", "high_dollars": "0.3500", "low_dollars": "0.3400", "open_dollars": "0.3400"}}, {"end_period_ts": 1790354700, "open_interest_fp": "488022.83", "price": {"close_dollars": "0.3600", "high_dollars": "0.3600", "low_dollars": "0.3500", "mean_dollars": "0.3524", "open_dollars": "0.3600", "previous_dollars": "0.3600"}, "volume_fp": "3080.99", "yes_ask": {"close_dollars": "0.3600", "high_dollars": "0.3600", "low_dollars": "0.3600", "open_dollars": "0.3600"}, "yes_bid": {"close_dollars": "0.3500", "high_dollars": "0.3500", "low_dollars": "0.3500", "open_dollars": "0.3500"}}, {"end_period_ts": 1790354760, "open_interest_fp": "488772.08", "price": {"close_dollars": "0.3400", "high_dollars": "0.3600", "low_dollars": "0.3100", "mean_dollars": "0.3499", "open_dollars": "0.3500", "previous_dollars": "0.3600"}, "volume_fp": "1597.55", "yes_ask": {"close_dollars": "0.3500", "high_dollars": "0.3600", "low_dollars": "0.3300", "open_dollars": "0.3600"}, "yes_bid": {"close_dollars": "0.3400", "high_dollars": "0.3500", "low_dollars": "0.2800", "open_dollars": "0.3500"}}, {"end_period_ts": 1790354820, "open_interest_fp": "489653.74", "price": {"close_dollars": "0.3300", "high_dollars": "0.3500", "low_dollars": "0.3300", "mean_dollars": "0.3426", "open_dollars": "0.3500", "previous_dollars": "0.3400"}, "volume_fp": "1164.92", "yes_ask": {"close_dollars": "0.3400", "high_dollars": "0.3500", "low_dollars": "0.3200", "open_dollars": "0.3500"}, "yes_bid": {"close_dollars": "0.3100", "high_dollars": "0.3400", "low_dollars": "0.2700", "open_dollars": "0.3400"}}, {"end_period_ts": 1790354880, "open_interest_fp": "496889.25", "price": {"close_dollars": "0.3300", "high_dollars": "0.3400", "low_dollars": "0.3000", "mean_dollars": "0.3266", "open_dollars": "0.3400", "previous_dollars": "0.3300"}, "volume_fp": "8166.01", "yes_ask": {"close_dollars": "0.3300", "high_dollars": "0.3400", "low_dollars": "0.3200", "open_dollars": "0.3400"}, "yes_bid": {"close_dollars": "0.3200", "high_dollars": "0.3300", "low_dollars": "0.3000", "open_dollars": "0.3100"}}, {"end_period_ts": 1790354940, "open_interest_fp": "497401.55", "price": {"close_dollars": "0.3400", "high_dollars": "0.3400", "low_dollars": "0.3300", "mean_dollars": "0.3343", "open_dollars": "0.3300", "previous_dollars": "0.3300"}, "volume_fp": "1879.93", "yes_ask": {"close_dollars": "0.3400", "high_dollars": "0.3400", "low_dollars": "0.3300", "open_dollars": "0.3300"}, "yes_bid": {"close_dollars": "0.3300", "high_dollars": "0.3300", "low_dollars": "0.3200", "open_dollars": "0.3200"}}, {"end_period_ts": 1790355000, "open_interest_fp": "496562.39", "price": {"close_dollars": "0.3400", "high_dollars": "0.3400", "low_dollars": "0.3300", "mean_dollars": "0.3339", "open_dollars": "0.3400", "previous_dollars": "0.3400"}, "volume_fp": "3820.56", "yes_ask": {"close_dollars": "0.3400", "high_dollars": "0.3400", "low_dollars": "0.3400", "open_dollars": "0.3400"}, "yes_bid": {"close_dollars": "0.3300", "high_dollars": "0.3300", "low_dollars": "0.3300", "open_dollars": "0.3300"}}, {"end_period_ts": 1790355060, "open_interest_fp": "499688.32", "price": {"close_dollars": "0.3400", "high_dollars": "0.3400", "low_dollars": "0.3300", "mean_dollars": "0.3397", "open_dollars": "0.3400", "previous_dollars": "0.3400"}, "volume_fp": "3300.37", "yes_ask": {"close_dollars": "0.3400", "high_dollars": "0.3400", "low_dollars": "0.3400", "open_dollars": "0.3400"}, "yes_bid": {"close_dollars": "0.3300", "high_dollars": "0.3300", "low_dollars": "0.3300", "open_dollars": "0.3300"}}, {"end_period_ts": 1790355120, "open_interest_fp": "500895.03", "price": {"close_dollars": "0.3400", "high_dollars": "0.3400", "low_dollars": "0.3400", "mean_dollars": "0.3400", "open_dollars": "0.3400", "previous_dollars": "0.3400"}, "volume_fp": "1206.71", "yes_ask": {"close_dollars": "0.3400", "high_dollars": "0.3400", "low_dollars": "0.3400", "open_dollars": "0.3400"}, "yes_bid": {"close_dollars": "0.3300", "high_dollars": "0.3300", "low_dollars": "0.3300", "open_dollars": "0.3300"}}, {"end_period_ts": 1790355180, "open_interest_fp": "501643.96", "price": {"close_dollars": "0.3400", "high_dollars": "0.3400", "low_dollars": "0.3300", "mean_dollars": "0.3392", "open_dollars": "0.3400", "previous_dollars": "0.3400"}, "volume_fp": "893.21", "yes_ask": {"close_dollars": "0.3400", "high_dollars": "0.3400", "low_dollars": "0.3400", "open_dollars": "0.3400"}, "yes_bid": {"close_dollars": "0.3300", "high_dollars": "0.3300", "low_dollars": "0.3300", "open_dollars": "0.3300"}}, {"end_period_ts": 1790355240, "open_interest_fp": "504073.20", "price": {"close_dollars": "0.3400", "high_dollars": "0.3400", "low_dollars": "0.3300", "mean_dollars": "0.3396", "open_dollars": "0.3400", "previous_dollars": "0.3400"}, "volume_fp": "2651.82", "yes_ask": {"close_dollars": "0.3400", "high_dollars": "0.3400", "low_dollars": "0.3400", "open_dollars": "0.3400"}, "yes_bid": {"close_dollars": "0.3300", "high_dollars": "0.3300", "low_dollars": "0.3300", "open_dollars": "0.3300"}}, {"end_period_ts": 1790355300, "open_interest_fp": "512595.51", "price": {"close_dollars": "0.3400", "high_dollars": "0.3400", "low_dollars": "0.3300", "mean_dollars": "0.3399", "open_dollars": "0.3400", "previous_dollars": "0.3400"}, "volume_fp": "8724.35", "yes_ask": {"close_dollars": "0.3400", "high_dollars": "0.3400", "low_dollars": "0.3400", "open_dollars": "0.3400"}, "yes_bid": {"close_dollars": "0.3300", "high_dollars": "0.3300", "low_dollars": "0.3300", "open_dollars": "0.3300"}}, {"end_period_ts": 1790355360, "open_interest_fp": "515273.36", "price": {"close_dollars": "0.3400", "high_dollars": "0.3400", "low_dollars": "0.3300", "mean_dollars": "0.3398", "open_dollars": "0.3300", "previous_dollars": "0.3400"}, "volume_fp": "2784.01", "yes_ask": {"close_dollars": "0.3400", "high_dollars": "0.3400", "low_dollars": "0.3400", "open_dollars": "0.3400"}, "yes_bid": {"close_dollars": "0.3300", "high_dollars": "0.3300", "low_dollars": "0.3300", "open_dollars": "0.3300"}}, {"end_period_ts": 1790355420, "open_interest_fp": "517637.12", "price": {"close_dollars": "0.3400", "high_dollars": "0.3400", "low_dollars": "0.3300", "mean_dollars": "0.3399", "open_dollars": "0.3400", "previous_dollars": "0.3400"}, "volume_fp": "2423.96", "yes_ask": {"close_dollars": "0.3400", "high_dollars": "0.3400", "low_dollars": "0.3400", "open_dollars": "0.3400"}, "yes_bid": {"close_dollars": "0.3300", "high_dollars": "0.3300", "low_dollars": "0.3300", "open_dollars": "0.3300"}}, {"end_period_ts": 1790355480, "open_interest_fp": "519070.55", "price": {"close_dollars": "0.3400", "high_dollars": "0.3400", "low_dollars": "0.3300", "mean_dollars": "0.3398", "open_dollars": "0.3400", "previous_dollars": "0.3400"}, "volume_fp": "1497.21", "yes_ask": {"close_dollars": "0.3400", "high_dollars": "0.3400", "low_dollars": "0.3400", "open_dollars": "0.3400"}, "yes_bid": {"close_dollars": "0.3300", "high_dollars": "0.3300", "low_dollars": "0.3300", "open_dollars": "0.3300"}}, {"end_period_ts": 1790355540, "open_interest_fp": "520771.35", "price": {"close_dollars": "0.3400", "high_dollars": "0.3400", "low_dollars": "0.3300", "mean_dollars": "0.3390", "open_dollars": "0.3400", "previous_dollars": "0.3400"}, "volume_fp": "2125.96", "yes_ask": {"close_dollars": "0.3400", "high_dollars": "0.3400", "low_dollars": "0.3400", "open_dollars": "0.3400"}, "yes_bid": {"close_dollars": "0.3300", "high_dollars": "0.3300", "low_dollars": "0.3300", "open_dollars": "0.3300"}}, {"end_period_ts": 1790355600, "open_interest_fp": "521973.96", "price": {"close_dollars": "0.3400", "high_dollars": "0.3400", "low_dollars": "0.3400", "mean_dollars": "0.3400", "open_dollars": "0.3400", "previous_dollars": "0.3400"}, "volume_fp": "1202.61", "yes_ask": {"close_dollars": "0.3400", "high_dollars": "0.3400", "low_dollars": "0.3400", "open_dollars": "0.3400"}, "yes_bid": {"close_dollars": "0.3300", "high_dollars": "0.3300", "low_dollars": "0.3300", "open_dollars": "0.3300"}}, {"end_period_ts": 1790355660, "open_interest_fp": "515695.99", "price": {"close_dollars": "0.3400", "high_dollars": "0.3400", "low_dollars": "0.3300", "mean_dollars": "0.3328", "open_dollars": "0.3400", "previous_dollars": "0.3400"}, "volume_fp": "14193.17", "yes_ask": {"close_dollars": "0.3400", "high_dollars": "0.3400", "low_dollars": "0.3400", "open_dollars": "0.3400"}, "yes_bid": {"close_dollars": "0.3300", "high_dollars": "0.3300", "low_dollars": "0.3300", "open_dollars": "0.3300"}}, {"end_period_ts": 1790355720, "open_interest_fp": "516882.66", "price": {"close_dollars": "0.3400", "high_dollars": "0.3400", "low_dollars": "0.3400", "mean_dollars": "0.3400", "open_dollars": "0.3400", "previous_dollars": "0.3400"}, "volume_fp": "1186.67", "yes_ask": {"close_dollars": "0.3400", "high_dollars": "0.3400", "low_dollars": "0.3400", "open_dollars": "0.3400"}, "yes_bid": {"close_dollars": "0.3300", "high_dollars": "0.3300", "low_dollars": "0.3300", "open_dollars": "0.3300"}}, {"end_period_ts": 1790355780, "open_interest_fp": "519298.80", "price": {"close_dollars": "0.3400", "high_dollars": "0.3400", "low_dollars": "0.3400", "mean_dollars": "0.3400", "open_dollars": "0.3400", "previous_dollars": "0.3400"}, "volume_fp": "2416.14", "yes_ask": {"close_dollars": "0.3400", "high_dollars": "0.3400", "low_dollars": "0.3400", "open_dollars": "0.3400"}, "yes_bid": {"close_dollars": "0.3300", "high_dollars": "0.3300", "low_dollars": "0.3300", "open_dollars": "0.3300"}}, {"end_period_ts": 1790355840, "open_interest_fp": "521833.65", "price": {"close_dollars": "0.3400", "high_dollars": "0.3400", "low_dollars": "0.3300", "mean_dollars": "0.3382", "open_dollars": "0.3400", "previous_dollars": "0.3400"}, "volume_fp": "3510.53", "yes_ask": {"close_dollars": "0.3400", "high_dollars": "0.3400", "low_dollars": "0.3400", "open_dollars": "0.3400"}, "yes_bid": {"close_dollars": "0.3300", "high_dollars": "0.3300", "low_dollars": "0.3300", "open_dollars": "0.3300"}}, {"end_period_ts": 1790355900, "open_interest_fp": "524304.46", "price": {"close_dollars": "0.3400", "high_dollars": "0.3400", "low_dollars": "0.3300", "mean_dollars": "0.3387", "open_dollars": "0.3400", "previous_dollars": "0.3400"}, "volume_fp": "2836.73", "yes_ask": {"close_dollars": "0.3400", "high_dollars": "0.3400", "low_dollars": "0.3400", "open_dollars": "0.3400"}, "yes_bid": {"close_dollars": "0.3300", "high_dollars": "0.3300", "low_dollars": "0.3300", "open_dollars": "0.3300"}}, {"end_period_ts": 1790355960, "open_interest_fp": "528077.35", "price": {"close_dollars": "0.3500", "high_dollars": "0.3500", "low_dollars": "0.3400", "mean_dollars": "0.3401", "open_dollars": "0.3400", "previous_dollars": "0.3400"}, "volume_fp": "3872.89", "yes_ask": {"close_dollars": "0.3600", "high_dollars": "0.3600", "low_dollars": "0.3400", "open_dollars": "0.3400"}, "yes_bid": {"close_dollars": "0.3400", "high_dollars": "0.3400", "low_dollars": "0.3300", "open_dollars": "0.3300"}}, {"end_period_ts": 1790356020, "open_interest_fp": "529795.55", "price": {"close_dollars": "0.3500", "high_dollars": "0.3600", "low_dollars": "0.3500", "mean_dollars": "0.3569", "open_dollars": "0.3600", "previous_dollars": "0.3500"}, "volume_fp": "1718.20", "yes_ask": {"close_dollars": "0.3500", "high_dollars": "0.3600", "low_dollars": "0.3500", "open_dollars": "0.3600"}, "yes_bid": {"close_dollars": "0.3400", "high_dollars": "0.3400", "low_dollars": "0.3400", "open_dollars": "0.3400"}}, {"end_period_ts": 1790356080, "open_interest_fp": "531098.75", "price": {"close_dollars": "0.3500", "high_dollars": "0.3500", "low_dollars": "0.3500", "mean_dollars": "0.3500", "open_dollars": "0.3500", "previous_dollars": "0.3500"}, "volume_fp": "1303.20", "yes_ask": {"close_dollars": "0.3500", "high_dollars": "0.3500", "low_dollars": "0.3500", "open_dollars": "0.3500"}, "yes_bid": {"close_dollars": "0.3400", "high_dollars": "0.3400", "low_dollars": "0.3400", "open_dollars": "0.3400"}}, {"end_period_ts": 1790356140, "open_interest_fp": "533093.29", "price": {"close_dollars": "0.3500", "high_dollars": "0.3500", "low_dollars": "0.3400", "mean_dollars": "0.3499", "open_dollars": "0.3500", "previous_dollars": "0.3500"}, "volume_fp": "1997.54", "yes_ask": {"close_dollars": "0.3500", "high_dollars": "0.3500", "low_dollars": "0.3500", "open_dollars": "0.3500"}, "yes_bid": {"close_dollars": "0.3400", "high_dollars": "0.3400", "low_dollars": "0.3400", "open_dollars": "0.3400"}}, {"end_period_ts": 1790356200, "open_interest_fp": "535133.05", "price": {"close_dollars": "0.3400", "high_dollars": "0.3600", "low_dollars": "0.3300", "mean_dollars": "0.3496", "open_dollars": "0.3500", "previous_dollars": "0.3500"}, "volume_fp": "2065.17", "yes_ask": {"close_dollars": "0.3400", "high_dollars": "0.3600", "low_dollars": "0.3400", "open_dollars": "0.3500"}, "yes_bid": {"close_dollars": "0.3300", "high_dollars": "0.3400", "low_dollars": "0.3300", "open_dollars": "0.3400"}}, {"end_period_ts": 1790356260, "open_interest_fp": "538393.21", "price": {"close_dollars": "0.3400", "high_dollars": "0.3500", "low_dollars": "0.3200", "mean_dollars": "0.3392", "open_dollars": "0.3400", "previous_dollars": "0.3400"}, "volume_fp": "3683.23", "yes_ask": {"close_dollars": "0.3400", "high_dollars": "0.3600", "low_dollars": "0.3300", "open_dollars": "0.3400"}, "yes_bid": {"close_dollars": "0.3300", "high_dollars": "0.3300", "low_dollars": "0.3000", "open_dollars": "0.3300"}}, {"end_period_ts": 1790356320, "open_interest_fp": "541219.04", "price": {"close_dollars": "0.3200", "high_dollars": "0.3400", "low_dollars": "0.3100", "mean_dollars": "0.3378", "open_dollars": "0.3400", "previous_dollars": "0.3400"}, "volume_fp": "2956.49", "yes_ask": {"close_dollars": "0.3200", "high_dollars": "0.3400", "low_dollars": "0.3200", "open_dollars": "0.3400"}, "yes_bid": {"close_dollars": "0.3100", "high_dollars": "0.3300", "low_dollars": "0.3100", "open_dollars": "0.3300"}}, {"end_period_ts": 1790356380, "open_interest_fp": "543309.50", "price": {"close_dollars": "0.3300", "high_dollars": "0.3300", "low_dollars": "0.3000", "mean_dollars": "0.3140", "open_dollars": "0.3200", "previous_dollars": "0.3200"}, "volume_fp": "2935.22", "yes_ask": {"close_dollars": "0.3300", "high_dollars": "0.3300", "low_dollars": "0.3100", "open_dollars": "0.3200"}, "yes_bid": {"close_dollars": "0.3100", "high_dollars": "0.3100", "low_dollars": "0.2900", "open_dollars": "0.3100"}}, {"end_period_ts": 1790356440, "open_interest_fp": "543612.91", "price": {"close_dollars": "0.3300", "high_dollars": "0.3500", "low_dollars": "0.3100", "mean_dollars": "0.3297", "open_dollars": "0.3300", "previous_dollars": "0.3300"}, "volume_fp": "545.41", "yes_ask": {"close_dollars": "0.3400", "high_dollars": "0.3500", "low_dollars": "0.3200", "open_dollars": "0.3300"}, "yes_bid": {"close_dollars": "0.3200", "high_dollars": "0.3300", "low_dollars": "0.3100", "open_dollars": "0.3100"}}, {"end_period_ts": 1790356500, "open_interest_fp": "545219.86", "price": {"close_dollars": "0.3600", "high_dollars": "0.3600", "low_dollars": "0.3200", "mean_dollars": "0.3366", "open_dollars": "0.3200", "previous_dollars": "0.3300"}, "volume_fp": "1717.46", "yes_ask": {"close_dollars": "0.3500", "high_dollars": "0.3600", "low_dollars": "0.3200", "open_dollars": "0.3400"}, "yes_bid": {"close_dollars": "0.3300", "high_dollars": "0.3300", "low_dollars": "0.3100", "open_dollars": "0.3200"}}, {"end_period_ts": 1790356560, "open_interest_fp": "547767.98", "price": {"close_dollars": "0.3600", "high_dollars": "0.3600", "low_dollars": "0.3200", "mean_dollars": "0.3454", "open_dollars": "0.3400", "previous_dollars": "0.3600"}, "volume_fp": "2664.70", "yes_ask": {"close_dollars": "0.3500", "high_dollars": "0.3600", "low_dollars": "0.3300", "open_dollars": "0.3500"}, "yes_bid": {"close_dollars": "0.3200", "high_dollars": "0.3300", "low_dollars": "0.3200", "open_dollars": "0.3300"}}, {"end_period_ts": 1790356620, "open_interest_fp": "550841.65", "price": {"close_dollars": "0.3200", "high_dollars": "0.3600", "low_dollars": "0.3200", "mean_dollars": "0.3375", "open_dollars": "0.3600", "previous_dollars": "0.3600"}, "volume_fp": "3288.14", "yes_ask": {"close_dollars": "0.3300", "high_dollars": "0.3600", "low_dollars": "0.3300", "open_dollars": "0.3500"}, "yes_bid": {"close_dollars": "0.3200", "high_dollars": "0.3300", "low_dollars": "0.3200", "open_dollars": "0.3200"}}, {"end_period_ts": 1790356680, "open_interest_fp": "553735.61", "price": {"close_dollars": "0.3200", "high_dollars": "0.3600", "low_dollars": "0.3100", "mean_dollars": "0.3323", "open_dollars": "0.3300", "previous_dollars": "0.3200"}, "volume_fp": "3899.10", "yes_ask": {"close_dollars": "0.3300", "high_dollars": "0.3600", "low_dollars": "0.3100", "open_dollars": "0.3300"}, "yes_bid": {"close_dollars": "0.3200", "high_dollars": "0.3300", "low_dollars": "0.2800", "open_dollars": "0.3200"}}, {"end_period_ts": 1790356740, "open_interest_fp": "555865.59", "price": {"close_dollars": "0.3300", "high_dollars": "0.3600", "low_dollars": "0.3200", "mean_dollars": "0.3429", "open_dollars": "0.3300", "previous_dollars": "0.3200"}, "volume_fp": "2195.04", "yes_ask": {"close_dollars": "0.3300", "high_dollars": "0.3600", "low_dollars": "0.3100", "open_dollars": "0.3300"}, "yes_bid": {"close_dollars": "0.3100", "high_dollars": "0.3200", "low_dollars": "0.2900", "open_dollars": "0.3200"}}, {"end_period_ts": 1790356800, "open_interest_fp": "557587.61", "price": {"close_dollars": "0.3300", "high_dollars": "0.3300", "low_dollars": "0.3100", "mean_dollars": "0.3208", "open_dollars": "0.3200", "previous_dollars": "0.3300"}, "volume_fp": "2244.96", "yes_ask": {"close_dollars": "0.3300", "high_dollars": "0.3300", "low_dollars": "0.3200", "open_dollars": "0.3300"}, "yes_bid": {"close_dollars": "0.3200", "high_dollars": "0.3200", "low_dollars": "0.3000", "open_dollars": "0.3100"}}, {"end_period_ts": 1790356860, "open_interest_fp": "560852.87", "price": {"close_dollars": "0.3300", "high_dollars": "0.3500", "low_dollars": "0.3200", "mean_dollars": "0.3303", "open_dollars": "0.3300", "previous_dollars": "0.3300"}, "volume_fp": "8004.81", "yes_ask": {"close_dollars": "0.3300", "high_dollars": "0.3500", "low_dollars": "0.3300", "open_dollars": "0.3300"}, "yes_bid": {"close_dollars": "0.3200", "high_dollars": "0.3200", "low_dollars": "0.3200", "open_dollars": "0.3200"}}, {"end_period_ts": 1790356920, "open_interest_fp": "563944.51", "price": {"close_dollars": "0.3400", "high_dollars": "0.3500", "low_dollars": "0.2700", "mean_dollars": "0.3237", "open_dollars": "0.3200", "previous_dollars": "0.3300"}, "volume_fp": "6467.67", "yes_ask": {"close_dollars": "0.3500", "high_dollars": "0.3600", "low_dollars": "0.3200", "open_dollars": "0.3300"}, "yes_bid": {"close_dollars": "0.3300", "high_dollars": "0.3400", "low_dollars": "0.2700", "open_dollars": "0.3200"}}, {"end_period_ts": 1790356980, "open_interest_fp": "567788.60", "price": {"close_dollars": "0.6700", "high_dollars": "0.6900", "low_dollars": "0.3600", "mean_dollars": "0.3976", "open_dollars": "0.3600", "previous_dollars": "0.3400"}, "volume_fp": "4324.77", "yes_ask": {"close_dollars": "0.6600", "high_dollars": "0.7100", "low_dollars": "0.3500", "open_dollars": "0.3500"}, "yes_bid": {"close_dollars": "0.6100", "high_dollars": "0.6800", "low_dollars": "0.3300", "open_dollars": "0.3300"}}, {"end_period_ts": 1790357040, "open_interest_fp": "568691.31", "price": {"close_dollars": "0.6900", "high_dollars": "0.7100", "low_dollars": "0.5600", "mean_dollars": "0.6433", "open_dollars": "0.6400", "previous_dollars": "0.6700"}, "volume_fp": "5018.42", "yes_ask": {"close_dollars": "0.6800", "high_dollars": "0.7100", "low_dollars": "0.5900", "open_dollars": "0.6600"}, "yes_bid": {"close_dollars": "0.6200", "high_dollars": "0.6600", "low_dollars": "0.4600", "open_dollars": "0.6200"}}, {"end_period_ts": 1790357100, "open_interest_fp": "570768.31", "price": {"close_dollars": "0.7200", "high_dollars": "0.7400", "low_dollars": "0.6000", "mean_dollars": "0.6868", "open_dollars": "0.6800", "previous_dollars": "0.6900"}, "volume_fp": "14042.18", "yes_ask": {"close_dollars": "0.7000", "high_dollars": "0.7400", "low_dollars": "0.6700", "open_dollars": "0.6800"}, "yes_bid": {"close_dollars": "0.6600", "high_dollars": "0.6800", "low_dollars": "0.6000", "open_dollars": "0.6200"}}, {"end_period_ts": 1790357160, "open_interest_fp": "574432.44", "price": {"close_dollars": "0.3400", "high_dollars": "0.7500", "low_dollars": "0.2900", "mean_dollars": "0.4575", "open_dollars": "0.7000", "previous_dollars": "0.7200"}, "volume_fp": "14127.77", "yes_ask": {"close_dollars": "0.3400", "high_dollars": "0.7500", "low_dollars": "0.3200", "open_dollars": "0.7000"}, "yes_bid": {"close_dollars": "0.3300", "high_dollars": "0.7400", "low_dollars": "0.2900", "open_dollars": "0.6900"}}, {"end_period_ts": 1790357220, "open_interest_fp": "584976.37", "price": {"close_dollars": "0.3200", "high_dollars": "0.3800", "low_dollars": "0.3100", "mean_dollars": "0.3350", "open_dollars": "0.3400", "previous_dollars": "0.3400"}, "volume_fp": "17598.93", "yes_ask": {"close_dollars": "0.3200", "high_dollars": "0.3800", "low_dollars": "0.3200", "open_dollars": "0.3400"}, "yes_bid": {"close_dollars": "0.3100", "high_dollars": "0.3600", "low_dollars": "0.3100", "open_dollars": "0.3300"}}, {"end_period_ts": 1790357280, "open_interest_fp": "590613.37", "price": {"close_dollars": "0.3600", "high_dollars": "0.4700", "low_dollars": "0.3200", "mean_dollars": "0.3396", "open_dollars": "0.3200", "previous_dollars": "0.3200"}, "volume_fp": "9975.35", "yes_ask": {"close_dollars": "0.3600", "high_dollars": "0.4700", "low_dollars": "0.3200", "open_dollars": "0.3200"}, "yes_bid": {"close_dollars": "0.3400", "high_dollars": "0.3700", "low_dollars": "0.3100", "open_dollars": "0.3100"}}, {"end_period_ts": 1790357340, "open_interest_fp": "595461.20", "price": {"close_dollars": "0.3900", "high_dollars": "0.4300", "low_dollars": "0.3300", "mean_dollars": "0.3561", "open_dollars": "0.3600", "previous_dollars": "0.3600"}, "volume_fp": "11294.78", "yes_ask": {"close_dollars": "0.3900", "high_dollars": "0.4700", "low_dollars": "0.3400", "open_dollars": "0.3600"}, "yes_bid": {"close_dollars": "0.3600", "high_dollars": "0.3700", "low_dollars": "0.3300", "open_dollars": "0.3400"}}, {"end_period_ts": 1790357400, "open_interest_fp": "603856.39", "price": {"close_dollars": "0.2800", "high_dollars": "0.7500", "low_dollars": "0.2800", "mean_dollars": "0.3605", "open_dollars": "0.3600", "previous_dollars": "0.3900"}, "volume_fp": "13231.26", "yes_ask": {"close_dollars": "0.3000", "high_dollars": "0.7500", "low_dollars": "0.3000", "open_dollars": "0.3900"}, "yes_bid": {"close_dollars": "0.2800", "high_dollars": "0.3700", "low_dollars": "0.2800", "open_dollars": "0.3600"}}, {"end_period_ts": 1790357460, "open_interest_fp": "609007.02", "price": {"close_dollars": "0.2900", "high_dollars": "0.3600", "low_dollars": "0.2600", "mean_dollars": "0.2951", "open_dollars": "0.3000", "previous_dollars": "0.2800"}, "volume_fp": "5966.91", "yes_ask": {"close_dollars": "0.2900", "high_dollars": "0.3900", "low_dollars": "0.2800", "open_dollars": "0.3000"}, "yes_bid": {"close_dollars": "0.2800", "high_dollars": "0.3200", "low_dollars": "0.2600", "open_dollars": "0.2800"}}, {"end_period_ts": 1790357520, "open_interest_fp": "612891.62", "price": {"close_dollars": "0.2700", "high_dollars": "0.2900", "low_dollars": "0.2500", "mean_dollars": "0.2678", "open_dollars": "0.2900", "previous_dollars": "0.2900"}, "volume_fp": "6036.63", "yes_ask": {"close_dollars": "0.2700", "high_dollars": "0.3000", "low_dollars": "0.2600", "open_dollars": "0.2900"}, "yes_bid": {"close_dollars": "0.2600", "high_dollars": "0.2800", "low_dollars": "0.2500", "open_dollars": "0.2800"}}, {"end_period_ts": 1790357580, "open_interest_fp": "618696.26", "price": {"close_dollars": "0.2700", "high_dollars": "0.3100", "low_dollars": "0.2600", "mean_dollars": "0.2732", "open_dollars": "0.2700", "previous_dollars": "0.2700"}, "volume_fp": "6802.08", "yes_ask": {"close_dollars": "0.2700", "high_dollars": "0.3100", "low_dollars": "0.2700", "open_dollars": "0.2700"}, "yes_bid": {"close_dollars": "0.2600", "high_dollars": "0.2700", "low_dollars": "0.2600", "open_dollars": "0.2600"}}, {"end_period_ts": 1790357640, "open_interest_fp": "621445.76", "price": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.2400", "mean_dollars": "0.2656", "open_dollars": "0.2700", "previous_dollars": "0.2700"}, "volume_fp": "4205.04", "yes_ask": {"close_dollars": "0.2600", "high_dollars": "0.3000", "low_dollars": "0.2500", "open_dollars": "0.2700"}, "yes_bid": {"close_dollars": "0.2400", "high_dollars": "0.2600", "low_dollars": "0.2400", "open_dollars": "0.2600"}}, {"end_period_ts": 1790357700, "open_interest_fp": "623363.31", "price": {"close_dollars": "0.2200", "high_dollars": "0.2900", "low_dollars": "0.1800", "mean_dollars": "0.2421", "open_dollars": "0.2500", "previous_dollars": "0.3000"}, "volume_fp": "4527.43", "yes_ask": {"close_dollars": "0.2300", "high_dollars": "0.3200", "low_dollars": "0.2300", "open_dollars": "0.2600"}, "yes_bid": {"close_dollars": "0.2200", "high_dollars": "0.2600", "low_dollars": "0.1800", "open_dollars": "0.2400"}}, {"end_period_ts": 1790357760, "open_interest_fp": "624914.38", "price": {"close_dollars": "0.2400", "high_dollars": "0.2600", "low_dollars": "0.1900", "mean_dollars": "0.2248", "open_dollars": "0.2300", "previous_dollars": "0.2200"}, "volume_fp": "5947.53", "yes_ask": {"close_dollars": "0.2400", "high_dollars": "0.3000", "low_dollars": "0.2200", "open_dollars": "0.2300"}, "yes_bid": {"close_dollars": "0.2200", "high_dollars": "0.2300", "low_dollars": "0.1900", "open_dollars": "0.2200"}}, {"end_period_ts": 1790357820, "open_interest_fp": "627099.70", "price": {"close_dollars": "0.2400", "high_dollars": "0.2600", "low_dollars": "0.2100", "mean_dollars": "0.2325", "open_dollars": "0.2200", "previous_dollars": "0.2400"}, "volume_fp": "3481.41", "yes_ask": {"close_dollars": "0.2400", "high_dollars": "0.2600", "low_dollars": "0.2300", "open_dollars": "0.2300"}, "yes_bid": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2100", "open_dollars": "0.2200"}}, {"end_period_ts": 1790357880, "open_interest_fp": "628382.30", "price": {"close_dollars": "0.2200", "high_dollars": "0.3200", "low_dollars": "0.1300", "mean_dollars": "0.2191", "open_dollars": "0.2400", "previous_dollars": "0.2400"}, "volume_fp": "3688.70", "yes_ask": {"close_dollars": "0.2300", "high_dollars": "0.3200", "low_dollars": "0.2000", "open_dollars": "0.2400"}, "yes_bid": {"close_dollars": "0.2200", "high_dollars": "0.2300", "low_dollars": "0.1300", "open_dollars": "0.2300"}}, {"end_period_ts": 1790357940, "open_interest_fp": "630155.96", "price": {"close_dollars": "0.2100", "high_dollars": "0.2700", "low_dollars": "0.2000", "mean_dollars": "0.2314", "open_dollars": "0.2300", "previous_dollars": "0.2200"}, "volume_fp": "3549.55", "yes_ask": {"close_dollars": "0.2200", "high_dollars": "0.2700", "low_dollars": "0.2200", "open_dollars": "0.2300"}, "yes_bid": {"close_dollars": "0.2100", "high_dollars": "0.2400", "low_dollars": "0.2000", "open_dollars": "0.2200"}}, {"end_period_ts": 1790358000, "open_interest_fp": "634834.10", "price": {"close_dollars": "0.2100", "high_dollars": "0.3200", "low_dollars": "0.1600", "mean_dollars": "0.2015", "open_dollars": "0.2200", "previous_dollars": "0.2100"}, "volume_fp": "8854.19", "yes_ask": {"close_dollars": "0.2000", "high_dollars": "0.3200", "low_dollars": "0.1800", "open_dollars": "0.2200"}, "yes_bid": {"close_dollars": "0.1900", "high_dollars": "0.2100", "low_dollars": "0.1400", "open_dollars": "0.2100"}}, {"end_period_ts": 1790358060, "open_interest_fp": "637510.24", "price": {"close_dollars": "0.1800", "high_dollars": "0.2400", "low_dollars": "0.1700", "mean_dollars": "0.2050", "open_dollars": "0.2000", "previous_dollars": "0.2100"}, "volume_fp": "5739.43", "yes_ask": {"close_dollars": "0.2000", "high_dollars": "0.2400", "low_dollars": "0.1900", "open_dollars": "0.2000"}, "yes_bid": {"close_dollars": "0.1800", "high_dollars": "0.2100", "low_dollars": "0.1700", "open_dollars": "0.1900"}}, {"end_period_ts": 1790358120, "open_interest_fp": "639243.78", "price": {"close_dollars": "0.2400", "high_dollars": "0.2900", "low_dollars": "0.1800", "mean_dollars": "0.2159", "open_dollars": "0.2000", "previous_dollars": "0.1800"}, "volume_fp": "3994.48", "yes_ask": {"close_dollars": "0.2400", "high_dollars": "0.5000", "low_dollars": "0.2000", "open_dollars": "0.2000"}, "yes_bid": {"close_dollars": "0.2200", "high_dollars": "0.2700", "low_dollars": "0.1800", "open_dollars": "0.1800"}}, {"end_period_ts": 1790358180, "open_interest_fp": "641027.88", "price": {"close_dollars": "0.2300", "high_dollars": "0.3400", "low_dollars": "0.1900", "mean_dollars": "0.2449", "open_dollars": "0.2200", "previous_dollars": "0.2400"}, "volume_fp": "3207.93", "yes_ask": {"close_dollars": "0.2100", "high_dollars": "0.5000", "low_dollars": "0.2100", "open_dollars": "0.2400"}, "yes_bid": {"close_dollars": "0.2000", "high_dollars": "0.2700", "low_dollars": "0.1900", "open_dollars": "0.2200"}}, {"end_period_ts": 1790358240, "open_interest_fp": "642439.02", "price": {"close_dollars": "0.2200", "high_dollars": "0.3100", "low_dollars": "0.1800", "mean_dollars": "0.2179", "open_dollars": "0.2100", "previous_dollars": "0.2300"}, "volume_fp": "2447.82", "yes_ask": {"close_dollars": "0.2100", "high_dollars": "0.3100", "low_dollars": "0.2000", "open_dollars": "0.2100"}, "yes_bid": {"close_dollars": "0.1900", "high_dollars": "0.2400", "low_dollars": "0.1800", "open_dollars": "0.2000"}}, {"end_period_ts": 1790358300, "open_interest_fp": "645257.95", "price": {"close_dollars": "0.1900", "high_dollars": "0.2100", "low_dollars": "0.1800", "mean_dollars": "0.1912", "open_dollars": "0.2100", "previous_dollars": "0.2200"}, "volume_fp": "7368.86", "yes_ask": {"close_dollars": "0.1900", "high_dollars": "0.2300", "low_dollars": "0.1900", "open_dollars": "0.2100"}, "yes_bid": {"close_dollars": "0.1800", "high_dollars": "0.2000", "low_dollars": "0.1800", "open_dollars": "0.1900"}}, {"end_period_ts": 1790358360, "open_interest_fp": "655101.86", "price": {"close_dollars": "0.1600", "high_dollars": "0.1900", "low_dollars": "0.1200", "mean_dollars": "0.1771", "open_dollars": "0.1900", "previous_dollars": "0.1900"}, "volume_fp": "11768.50", "yes_ask": {"close_dollars": "0.1600", "high_dollars": "0.1900", "low_dollars": "0.1500", "open_dollars": "0.1900"}, "yes_bid": {"close_dollars": "0.1500", "high_dollars": "0.1800", "low_dollars": "0.1200", "open_dollars": "0.1800"}}, {"end_period_ts": 1790358420, "open_interest_fp": "658386.79", "price": {"close_dollars": "0.1500", "high_dollars": "0.2400", "low_dollars": "0.1000", "mean_dollars": "0.1572", "open_dollars": "0.1600", "previous_dollars": "0.1600"}, "volume_fp": "7768.90", "yes_ask": {"close_dollars": "0.1500", "high_dollars": "0.2400", "low_dollars": "0.1400", "open_dollars": "0.1600"}, "yes_bid": {"close_dollars": "0.1400", "high_dollars": "0.1600", "low_dollars": "0.1000", "open_dollars": "0.1500"}}, {"end_period_ts": 1790358480, "open_interest_fp": "658630.36", "price": {"close_dollars": "0.1200", "high_dollars": "0.2400", "low_dollars": "0.0700", "mean_dollars": "0.1285", "open_dollars": "0.1500", "previous_dollars": "0.1500"}, "volume_fp": "8929.91", "yes_ask": {"close_dollars": "0.2100", "high_dollars": "0.2400", "low_dollars": "0.1000", "open_dollars": "0.1500"}, "yes_bid": {"close_dollars": "0.1200", "high_dollars": "0.1700", "low_dollars": "0.0700", "open_dollars": "0.1400"}}, {"end_period_ts": 1790358540, "open_interest_fp": "656867.11", "price": {"close_dollars": "0.1200", "high_dollars": "0.3100", "low_dollars": "0.0700", "mean_dollars": "0.1264", "open_dollars": "0.1300", "previous_dollars": "0.1200"}, "volume_fp": "9388.07", "yes_ask": {"close_dollars": "0.1200", "high_dollars": "0.3100", "low_dollars": "0.1200", "open_dollars": "0.2100"}, "yes_bid": {"close_dollars": "0.1100", "high_dollars": "0.1300", "low_dollars": "0.0700", "open_dollars": "0.1200"}}, {"end_period_ts": 1790358600, "open_interest_fp": "656528.39", "price": {"close_dollars": "0.1100", "high_dollars": "0.1700", "low_dollars": "0.0700", "mean_dollars": "0.1126", "open_dollars": "0.1200", "previous_dollars": "0.1200"}, "volume_fp": "6465.71", "yes_ask": {"close_dollars": "0.1200", "high_dollars": "0.1700", "low_dollars": "0.1000", "open_dollars": "0.1200"}, "yes_bid": {"close_dollars": "0.1100", "high_dollars": "0.1200", "low_dollars": "0.0700", "open_dollars": "0.1100"}}, {"end_period_ts": 1790358660, "open_interest_fp": "657791.22", "price": {"close_dollars": "0.1400", "high_dollars": "0.3100", "low_dollars": "0.0600", "mean_dollars": "0.1087", "open_dollars": "0.1200", "previous_dollars": "0.1100"}, "volume_fp": "6714.09", "yes_ask": {"close_dollars": "0.1700", "high_dollars": "0.3100", "low_dollars": "0.0900", "open_dollars": "0.1200"}, "yes_bid": {"close_dollars": "0.1500", "high_dollars": "0.1600", "low_dollars": "0.0500", "open_dollars": "0.1100"}}, {"end_period_ts": 1790358720, "open_interest_fp": "658720.92", "price": {"close_dollars": "0.0800", "high_dollars": "0.2200", "low_dollars": "0.0600", "mean_dollars": "0.1086", "open_dollars": "0.1500", "previous_dollars": "0.1400"}, "volume_fp": "10374.49", "yes_ask": {"close_dollars": "0.0800", "high_dollars": "0.2200", "low_dollars": "0.0800", "open_dollars": "0.1700"}, "yes_bid": {"close_dollars": "0.0700", "high_dollars": "0.1500", "low_dollars": "0.0600", "open_dollars": "0.1500"}}, {"end_period_ts": 1790358780, "open_interest_fp": "659436.66", "price": {"close_dollars": "0.0600", "high_dollars": "0.1500", "low_dollars": "0.0400", "mean_dollars": "0.0695", "open_dollars": "0.0800", "previous_dollars": "0.0800"}, "volume_fp": "14705.29", "yes_ask": {"close_dollars": "0.0900", "high_dollars": "0.1500", "low_dollars": "0.0700", "open_dollars": "0.0800"}, "yes_bid": {"close_dollars": "0.0600", "high_dollars": "0.1100", "low_dollars": "0.0400", "open_dollars": "0.0700"}}, {"end_period_ts": 1790358840, "open_interest_fp": "661906.91", "price": {"close_dollars": "0.0700", "high_dollars": "0.1200", "low_dollars": "0.0500", "mean_dollars": "0.0812", "open_dollars": "0.0900", "previous_dollars": "0.0600"}, "volume_fp": "4973.64", "yes_ask": {"close_dollars": "0.0700", "high_dollars": "0.1200", "low_dollars": "0.0700", "open_dollars": "0.0900"}, "yes_bid": {"close_dollars": "0.0600", "high_dollars": "0.0800", "low_dollars": "0.0500", "open_dollars": "0.0600"}}, {"end_period_ts": 1790358900, "open_interest_fp": "663191.67", "price": {"close_dollars": "0.0600", "high_dollars": "0.1000", "low_dollars": "0.0300", "mean_dollars": "0.0599", "open_dollars": "0.0600", "previous_dollars": "0.0700"}, "volume_fp": "6608.54", "yes_ask": {"close_dollars": "0.0600", "high_dollars": "0.1000", "low_dollars": "0.0500", "open_dollars": "0.0700"}, "yes_bid": {"close_dollars": "0.0500", "high_dollars": "0.0600", "low_dollars": "0.0300", "open_dollars": "0.0600"}}, {"end_period_ts": 1790358960, "open_interest_fp": "664571.46", "price": {"close_dollars": "0.0500", "high_dollars": "0.2000", "low_dollars": "0.0300", "mean_dollars": "0.0649", "open_dollars": "0.0500", "previous_dollars": "0.0600"}, "volume_fp": "2853.34", "yes_ask": {"close_dollars": "0.0500", "high_dollars": "0.2500", "low_dollars": "0.0500", "open_dollars": "0.0600"}, "yes_bid": {"close_dollars": "0.0400", "high_dollars": "0.0800", "low_dollars": "0.0300", "open_dollars": "0.0500"}}, {"end_period_ts": 1790359020, "open_interest_fp": "664917.71", "price": {"close_dollars": "0.0400", "high_dollars": "0.3600", "low_dollars": "0.0100", "mean_dollars": "0.0476", "open_dollars": "0.0400", "previous_dollars": "0.0500"}, "volume_fp": "4589.90", "yes_ask": {"close_dollars": "0.0400", "high_dollars": "0.3600", "low_dollars": "0.0300", "open_dollars": "0.0500"}, "yes_bid": {"close_dollars": "0.0300", "high_dollars": "0.0800", "low_dollars": "0.0100", "open_dollars": "0.0400"}}, {"end_period_ts": 1790359080, "open_interest_fp": "670499.16", "price": {"close_dollars": "0.0200", "high_dollars": "0.0700", "low_dollars": "0.0100", "mean_dollars": "0.0270", "open_dollars": "0.0400", "previous_dollars": "0.0400"}, "volume_fp": "8823.10", "yes_ask": {"close_dollars": "0.0200", "high_dollars": "0.0700", "low_dollars": "0.0200", "open_dollars": "0.0400"}, "yes_bid": {"close_dollars": "0.0100", "high_dollars": "0.0400", "low_dollars": "0.0100", "open_dollars": "0.0300"}}, {"end_period_ts": 1790359140, "open_interest_fp": "788528.88", "price": {"close_dollars": "0.0100", "high_dollars": "0.0200", "low_dollars": "0.0100", "mean_dollars": "0.0100", "open_dollars": "0.0200", "previous_dollars": "0.0200"}, "volume_fp": "121377.81", "yes_ask": {"close_dollars": "0.0100", "high_dollars": "0.0200", "low_dollars": "0.0100", "open_dollars": "0.0200"}, "yes_bid": {"close_dollars": "0.0000", "high_dollars": "0.0100", "low_dollars": "0.0000", "open_dollars": "0.0100"}}, {"end_period_ts": 1790359200, "open_interest_fp": "795931.44", "price": {"close_dollars": "0.0100", "high_dollars": "0.0100", "low_dollars": "0.0100", "mean_dollars": "0.0100", "open_dollars": "0.0100", "previous_dollars": "0.0100"}, "volume_fp": "7402.56", "yes_ask": {"close_dollars": "0.0100", "high_dollars": "0.0100", "low_dollars": "0.0100", "open_dollars": "0.0100"}, "yes_bid": {"close_dollars": "0.0000", "high_dollars": "0.0000", "low_dollars": "0.0000", "open_dollars": "0.0000"}}, {"end_period_ts": 1790359260, "open_interest_fp": "796957.21", "price": {"close_dollars": "0.0100", "high_dollars": "0.0100", "low_dollars": "0.0100", "mean_dollars": "0.0100", "open_dollars": "0.0100", "previous_dollars": "0.0100"}, "volume_fp": "1025.77", "yes_ask": {"close_dollars": "0.0100", "high_dollars": "0.0100", "low_dollars": "0.0100", "open_dollars": "0.0100"}, "yes_bid": {"close_dollars": "0.0000", "high_dollars": "0.0000", "low_dollars": "0.0000", "open_dollars": "0.0000"}}, {"end_period_ts": 1790359320, "open_interest_fp": "801740.84", "price": {"close_dollars": "0.0100", "high_dollars": "0.0100", "low_dollars": "0.0100", "mean_dollars": "0.0100", "open_dollars": "0.0100", "previous_dollars": "0.0100"}, "volume_fp": "4783.63", "yes_ask": {"close_dollars": "0.0100", "high_dollars": "0.0100", "low_dollars": "0.0100", "open_dollars": "0.0100"}, "yes_bid": {"close_dollars": "0.0000", "high_dollars": "0.0000", "low_dollars": "0.0000", "open_dollars": "0.0000"}}, {"end_period_ts": 1790359380, "open_interest_fp": "803743.70", "price": {"close_dollars": "0.0100", "high_dollars": "0.0100", "low_dollars": "0.0100", "mean_dollars": "0.0100", "open_dollars": "0.0100", "previous_dollars": "0.0100"}, "volume_fp": "2141.74", "yes_ask": {"close_dollars": "0.0100", "high_dollars": "0.0100", "low_dollars": "0.0100", "open_dollars": "0.0100"}, "yes_bid": {"close_dollars": "0.0000", "high_dollars": "0.0000", "low_dollars": "0.0000", "open_dollars": "0.0000"}}, {"end_period_ts": 1790359440, "open_interest_fp": "805383.51", "price": {"close_dollars": "0.0100", "high_dollars": "0.0100", "low_dollars": "0.0100", "mean_dollars": "0.0100", "open_dollars": "0.0100", "previous_dollars": "0.0100"}, "volume_fp": "1639.81", "yes_ask": {"close_dollars": "0.0100", "high_dollars": "0.0100", "low_dollars": "0.0100", "open_dollars": "0.0100"}, "yes_bid": {"close_dollars": "0.0000", "high_dollars": "0.0000", "low_dollars": "0.0000", "open_dollars": "0.0000"}}, {"end_period_ts": 1790359500, "open_interest_fp": "805944.61", "price": {"close_dollars": "0.0100", "high_dollars": "0.0100", "low_dollars": "0.0100", "mean_dollars": "0.0100", "open_dollars": "0.0100", "previous_dollars": "0.0100"}, "volume_fp": "561.10", "yes_ask": {"close_dollars": "0.0100", "high_dollars": "0.0100", "low_dollars": "0.0100", "open_dollars": "0.0100"}, "yes_bid": {"close_dollars": "0.0000", "high_dollars": "0.0000", "low_dollars": "0.0000", "open_dollars": "0.0000"}}, {"end_period_ts": 1790359560, "open_interest_fp": "806038.12", "price": {"close_dollars": "0.0100", "high_dollars": "0.0100", "low_dollars": "0.0100", "mean_dollars": "0.0100", "open_dollars": "0.0100", "previous_dollars": "0.0100"}, "volume_fp": "93.51", "yes_ask": {"close_dollars": "0.0100", "high_dollars": "0.0100", "low_dollars": "0.0100", "open_dollars": "0.0100"}, "yes_bid": {"close_dollars": "0.0000", "high_dollars": "0.0000", "low_dollars": "0.0000", "open_dollars": "0.0000"}}, {"end_period_ts": 1790359620, "open_interest_fp": "806038.12", "price": {"previous_dollars": "0.0100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "1.0000", "high_dollars": "1.0000", "low_dollars": "0.0100", "open_dollars": "0.0100"}, "yes_bid": {"close_dollars": "0.0000", "high_dollars": "0.0000", "low_dollars": "0.0000", "open_dollars": "0.0000"}}], "ticker": "KXUEFANLGAME-26SEP25GEONIR-GEO"}