{"candlesticks": [{"end_period_ts": 1786832280, "open_interest_fp": "200.58", "price": {"previous_dollars": "0.1500"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1500", "high_dollars": "0.1500", "low_dollars": "0.1500", "open_dollars": "0.1500"}, "yes_bid": {"close_dollars": "0.1400", "high_dollars": "0.1400", "low_dollars": "0.1400", "open_dollars": "0.1400"}}, {"end_period_ts": 1786833060, "open_interest_fp": "200.58", "price": {"previous_dollars": "0.1500"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1500", "high_dollars": "0.1500", "low_dollars": "0.1500", "open_dollars": "0.1500"}, "yes_bid": {"close_dollars": "0.1400", "high_dollars": "0.1400", "low_dollars": "0.1400", "open_dollars": "0.1400"}}, {"end_period_ts": 1786833900, "open_interest_fp": "200.58", "price": {"previous_dollars": "0.1500"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1500", "high_dollars": "0.1500", "low_dollars": "0.1500", "open_dollars": "0.1500"}, "yes_bid": {"close_dollars": "0.1400", "high_dollars": "0.1400", "low_dollars": "0.1400", "open_dollars": "0.1400"}}, {"end_period_ts": 1786837140, "open_interest_fp": "200.58", "price": {"previous_dollars": "0.1500"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1500", "high_dollars": "0.1500", "low_dollars": "0.1500", "open_dollars": "0.1500"}, "yes_bid": {"close_dollars": "0.1400", "high_dollars": "0.1400", "low_dollars": "0.1400", "open_dollars": "0.1400"}}, {"end_period_ts": 1786837200, "open_interest_fp": "200.58", "price": {"previous_dollars": "0.1500"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1600", "high_dollars": "0.1600", "low_dollars": "0.1500", "open_dollars": "0.1500"}, "yes_bid": {"close_dollars": "0.1400", "high_dollars": "0.1400", "low_dollars": "0.1400", "open_dollars": "0.1400"}}, {"end_period_ts": 1786837260, "open_interest_fp": "200.58", "price": {"previous_dollars": "0.1500"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1600", "high_dollars": "0.1600", "low_dollars": "0.1600", "open_dollars": "0.1600"}, "yes_bid": {"close_dollars": "0.1400", "high_dollars": "0.1400", "low_dollars": "0.1400", "open_dollars": "0.1400"}}, {"end_period_ts": 1786837320, "open_interest_fp": "200.58", "price": {"previous_dollars": "0.1500"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1500", "high_dollars": "0.1600", "low_dollars": "0.1500", "open_dollars": "0.1600"}, "yes_bid": {"close_dollars": "0.1400", "high_dollars": "0.1400", "low_dollars": "0.1400", "open_dollars": "0.1400"}}, {"end_period_ts": 1786838100, "open_interest_fp": "200.58", "price": {"previous_dollars": "0.1500"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1500", "high_dollars": "0.1500", "low_dollars": "0.1500", "open_dollars": "0.1500"}, "yes_bid": {"close_dollars": "0.1400", "high_dollars": "0.1400", "low_dollars": "0.1400", "open_dollars": "0.1400"}}, {"end_period_ts": 1786838460, "open_interest_fp": "200.58", "price": {"previous_dollars": "0.1500"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1600", "high_dollars": "0.1600", "low_dollars": "0.1500", "open_dollars": "0.1500"}, "yes_bid": {"close_dollars": "0.1500", "high_dollars": "0.1500", "low_dollars": "0.1400", "open_dollars": "0.1400"}}, {"end_period_ts": 1786838580, "open_interest_fp": "200.58", "price": {"previous_dollars": "0.1500"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1600", "high_dollars": "0.1600", "low_dollars": "0.1600", "open_dollars": "0.1600"}, "yes_bid": {"close_dollars": "0.1500", "high_dollars": "0.1500", "low_dollars": "0.1500", "open_dollars": "0.1500"}}, {"end_period_ts": 1786838700, "open_interest_fp": "200.58", "price": {"previous_dollars": "0.1500"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1600", "high_dollars": "0.1600", "low_dollars": "0.1600", "open_dollars": "0.1600"}, "yes_bid": {"close_dollars": "0.1500", "high_dollars": "0.1500", "low_dollars": "0.1500", "open_dollars": "0.1500"}}, {"end_period_ts": 1786839000, "open_interest_fp": "200.58", "price": {"previous_dollars": "0.1500"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1600", "high_dollars": "0.1600", "low_dollars": "0.1600", "open_dollars": "0.1600"}, "yes_bid": {"close_dollars": "0.1400", "high_dollars": "0.1500", "low_dollars": "0.1400", "open_dollars": "0.1500"}}, {"end_period_ts": 1786839240, "open_interest_fp": "200.58", "price": {"previous_dollars": "0.1500"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1600", "high_dollars": "0.1600", "low_dollars": "0.1600", "open_dollars": "0.1600"}, "yes_bid": {"close_dollars": "0.1400", "high_dollars": "0.1400", "low_dollars": "0.1400", "open_dollars": "0.1400"}}, {"end_period_ts": 1786839540, "open_interest_fp": "206.58", "price": {"close_dollars": "0.1400", "high_dollars": "0.1400", "low_dollars": "0.1400", "mean_dollars": "0.1400", "open_dollars": "0.1400", "previous_dollars": "0.1500"}, "volume_fp": "6.00", "yes_ask": {"close_dollars": "0.1500", "high_dollars": "0.1600", "low_dollars": "0.1500", "open_dollars": "0.1600"}, "yes_bid": {"close_dollars": "0.1400", "high_dollars": "0.1400", "low_dollars": "0.1400", "open_dollars": "0.1400"}}, {"end_period_ts": 1786839900, "open_interest_fp": "207.20", "price": {"close_dollars": "0.1500", "high_dollars": "0.1500", "low_dollars": "0.1500", "mean_dollars": "0.1500", "open_dollars": "0.1500", "previous_dollars": "0.1400"}, "volume_fp": "0.62", "yes_ask": {"close_dollars": "0.1600", "high_dollars": "0.1600", "low_dollars": "0.1500", "open_dollars": "0.1500"}, "yes_bid": {"close_dollars": "0.1400", "high_dollars": "0.1400", "low_dollars": "0.1400", "open_dollars": "0.1400"}}, {"end_period_ts": 1786840260, "open_interest_fp": "207.20", "price": {"previous_dollars": "0.1500"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1600", "high_dollars": "0.1600", "low_dollars": "0.1600", "open_dollars": "0.1600"}, "yes_bid": {"close_dollars": "0.1400", "high_dollars": "0.1400", "low_dollars": "0.1400", "open_dollars": "0.1400"}}, {"end_period_ts": 1786840620, "open_interest_fp": "224.90", "price": {"close_dollars": "0.1600", "high_dollars": "0.1600", "low_dollars": "0.1600", "mean_dollars": "0.1600", "open_dollars": "0.1600", "previous_dollars": "0.1500"}, "volume_fp": "17.70", "yes_ask": {"close_dollars": "0.1600", "high_dollars": "0.1600", "low_dollars": "0.1600", "open_dollars": "0.1600"}, "yes_bid": {"close_dollars": "0.1400", "high_dollars": "0.1400", "low_dollars": "0.1400", "open_dollars": "0.1400"}}, {"end_period_ts": 1786840920, "open_interest_fp": "224.90", "price": {"previous_dollars": "0.1600"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1600", "high_dollars": "0.1600", "low_dollars": "0.1600", "open_dollars": "0.1600"}, "yes_bid": {"close_dollars": "0.1400", "high_dollars": "0.1400", "low_dollars": "0.1400", "open_dollars": "0.1400"}}, {"end_period_ts": 1786841760, "open_interest_fp": "224.90", "price": {"previous_dollars": "0.1600"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1600", "high_dollars": "0.1600", "low_dollars": "0.1600", "open_dollars": "0.1600"}, "yes_bid": {"close_dollars": "0.1400", "high_dollars": "0.1400", "low_dollars": "0.1400", "open_dollars": "0.1400"}}, {"end_period_ts": 1786842000, "open_interest_fp": "224.90", "price": {"previous_dollars": "0.1600"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1600", "high_dollars": "0.1600", "low_dollars": "0.1600", "open_dollars": "0.1600"}, "yes_bid": {"close_dollars": "0.1400", "high_dollars": "0.1400", "low_dollars": "0.1400", "open_dollars": "0.1400"}}, {"end_period_ts": 1786842060, "open_interest_fp": "294.90", "price": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1800", "mean_dollars": "0.1891", "open_dollars": "0.1800", "previous_dollars": "0.1600"}, "volume_fp": "70.00", "yes_ask": {"close_dollars": "0.1800", "high_dollars": "0.1900", "low_dollars": "0.1500", "open_dollars": "0.1600"}, "yes_bid": {"close_dollars": "0.1400", "high_dollars": "0.1400", "low_dollars": "0.1400", "open_dollars": "0.1400"}}, {"end_period_ts": 1786842120, "open_interest_fp": "294.90", "price": {"previous_dollars": "0.1900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1800", "open_dollars": "0.1800"}, "yes_bid": {"close_dollars": "0.1400", "high_dollars": "0.1400", "low_dollars": "0.1400", "open_dollars": "0.1400"}}, {"end_period_ts": 1786842240, "open_interest_fp": "294.90", "price": {"previous_dollars": "0.1900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1800", "open_dollars": "0.1800"}, "yes_bid": {"close_dollars": "0.1400", "high_dollars": "0.1400", "low_dollars": "0.1400", "open_dollars": "0.1400"}}, {"end_period_ts": 1786842300, "open_interest_fp": "294.90", "price": {"previous_dollars": "0.1900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1800", "high_dollars": "0.1900", "low_dollars": "0.1800", "open_dollars": "0.1900"}, "yes_bid": {"close_dollars": "0.1400", "high_dollars": "0.1400", "low_dollars": "0.1400", "open_dollars": "0.1400"}}, {"end_period_ts": 1786842480, "open_interest_fp": "294.90", "price": {"previous_dollars": "0.1900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1800", "high_dollars": "0.3100", "low_dollars": "0.1800", "open_dollars": "0.1800"}, "yes_bid": {"close_dollars": "0.1400", "high_dollars": "0.1500", "low_dollars": "0.1400", "open_dollars": "0.1400"}}, {"end_period_ts": 1786842540, "open_interest_fp": "395.16", "price": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1800", "mean_dollars": "0.1887", "open_dollars": "0.1800", "previous_dollars": "0.1900"}, "volume_fp": "100.26", "yes_ask": {"close_dollars": "0.1800", "high_dollars": "0.1900", "low_dollars": "0.1800", "open_dollars": "0.1800"}, "yes_bid": {"close_dollars": "0.1400", "high_dollars": "0.1400", "low_dollars": "0.1400", "open_dollars": "0.1400"}}, {"end_period_ts": 1786842600, "open_interest_fp": "644.20", "price": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1800", "mean_dollars": "0.1900", "open_dollars": "0.1800", "previous_dollars": "0.1900"}, "volume_fp": "249.04", "yes_ask": {"close_dollars": "0.1900", "high_dollars": "0.2400", "low_dollars": "0.1800", "open_dollars": "0.1800"}, "yes_bid": {"close_dollars": "0.1400", "high_dollars": "0.1500", "low_dollars": "0.1400", "open_dollars": "0.1400"}}, {"end_period_ts": 1786842660, "open_interest_fp": "644.20", "price": {"previous_dollars": "0.1900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2300", "high_dollars": "0.2600", "low_dollars": "0.1900", "open_dollars": "0.1900"}, "yes_bid": {"close_dollars": "0.1500", "high_dollars": "0.1500", "low_dollars": "0.1400", "open_dollars": "0.1400"}}, {"end_period_ts": 1786842720, "open_interest_fp": "644.20", "price": {"previous_dollars": "0.1900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.1900", "open_dollars": "0.2300"}, "yes_bid": {"close_dollars": "0.1500", "high_dollars": "0.1500", "low_dollars": "0.1400", "open_dollars": "0.1500"}}, {"end_period_ts": 1786842780, "open_interest_fp": "644.20", "price": {"previous_dollars": "0.1900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}, "yes_bid": {"close_dollars": "0.1500", "high_dollars": "0.1500", "low_dollars": "0.1500", "open_dollars": "0.1500"}}, {"end_period_ts": 1786842840, "open_interest_fp": "644.20", "price": {"previous_dollars": "0.1900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1800", "high_dollars": "0.2300", "low_dollars": "0.1800", "open_dollars": "0.2300"}, "yes_bid": {"close_dollars": "0.1400", "high_dollars": "0.1500", "low_dollars": "0.1400", "open_dollars": "0.1500"}}, {"end_period_ts": 1786842900, "open_interest_fp": "644.20", "price": {"previous_dollars": "0.1900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2000", "high_dollars": "0.2600", "low_dollars": "0.1800", "open_dollars": "0.1800"}, "yes_bid": {"close_dollars": "0.1400", "high_dollars": "0.1500", "low_dollars": "0.1400", "open_dollars": "0.1400"}}, {"end_period_ts": 1786842960, "open_interest_fp": "644.20", "price": {"previous_dollars": "0.1900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1900", "high_dollars": "0.2000", "low_dollars": "0.1900", "open_dollars": "0.2000"}, "yes_bid": {"close_dollars": "0.1400", "high_dollars": "0.1400", "low_dollars": "0.1400", "open_dollars": "0.1400"}}, {"end_period_ts": 1786843020, "open_interest_fp": "644.20", "price": {"previous_dollars": "0.1900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1800", "high_dollars": "0.1900", "low_dollars": "0.1800", "open_dollars": "0.1900"}, "yes_bid": {"close_dollars": "0.1400", "high_dollars": "0.1400", "low_dollars": "0.1400", "open_dollars": "0.1400"}}, {"end_period_ts": 1786843080, "open_interest_fp": "644.20", "price": {"previous_dollars": "0.1900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1900", "high_dollars": "0.2600", "low_dollars": "0.1800", "open_dollars": "0.1800"}, "yes_bid": {"close_dollars": "0.1400", "high_dollars": "0.1500", "low_dollars": "0.1400", "open_dollars": "0.1400"}}, {"end_period_ts": 1786843140, "open_interest_fp": "749.27", "price": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1800", "mean_dollars": "0.1800", "open_dollars": "0.1800", "previous_dollars": "0.1900"}, "volume_fp": "105.07", "yes_ask": {"close_dollars": "0.1800", "high_dollars": "0.1900", "low_dollars": "0.1800", "open_dollars": "0.1900"}, "yes_bid": {"close_dollars": "0.1400", "high_dollars": "0.1400", "low_dollars": "0.1400", "open_dollars": "0.1400"}}, {"end_period_ts": 1786843200, "open_interest_fp": "813.30", "price": {"close_dollars": "0.3300", "high_dollars": "0.3300", "low_dollars": "0.1800", "mean_dollars": "0.2222", "open_dollars": "0.1800", "previous_dollars": "0.1800"}, "volume_fp": "64.03", "yes_ask": {"close_dollars": "0.2800", "high_dollars": "0.3300", "low_dollars": "0.1800", "open_dollars": "0.1800"}, "yes_bid": {"close_dollars": "0.1400", "high_dollars": "0.1400", "low_dollars": "0.1400", "open_dollars": "0.1400"}}, {"end_period_ts": 1786843260, "open_interest_fp": "813.30", "price": {"previous_dollars": "0.3300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1900", "high_dollars": "0.2800", "low_dollars": "0.1900", "open_dollars": "0.2800"}, "yes_bid": {"close_dollars": "0.1400", "high_dollars": "0.1500", "low_dollars": "0.1400", "open_dollars": "0.1400"}}, {"end_period_ts": 1786843320, "open_interest_fp": "813.30", "price": {"previous_dollars": "0.3300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1800", "high_dollars": "0.1900", "low_dollars": "0.1800", "open_dollars": "0.1900"}, "yes_bid": {"close_dollars": "0.1400", "high_dollars": "0.1400", "low_dollars": "0.1400", "open_dollars": "0.1400"}}, {"end_period_ts": 1786843380, "open_interest_fp": "838.79", "price": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1800", "mean_dollars": "0.1853", "open_dollars": "0.1800", "previous_dollars": "0.3300"}, "volume_fp": "25.49", "yes_ask": {"close_dollars": "0.2300", "high_dollars": "0.2600", "low_dollars": "0.1800", "open_dollars": "0.1800"}, "yes_bid": {"close_dollars": "0.1500", "high_dollars": "0.1500", "low_dollars": "0.1400", "open_dollars": "0.1400"}}, {"end_period_ts": 1786843440, "open_interest_fp": "861.35", "price": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "mean_dollars": "0.2100", "open_dollars": "0.2100", "previous_dollars": "0.1900"}, "volume_fp": "22.56", "yes_ask": {"close_dollars": "0.1800", "high_dollars": "0.2300", "low_dollars": "0.1800", "open_dollars": "0.2300"}, "yes_bid": {"close_dollars": "0.1400", "high_dollars": "0.1500", "low_dollars": "0.1400", "open_dollars": "0.1500"}}, {"end_period_ts": 1786843500, "open_interest_fp": "861.35", "price": {"previous_dollars": "0.2100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1800", "high_dollars": "0.1900", "low_dollars": "0.1800", "open_dollars": "0.1800"}, "yes_bid": {"close_dollars": "0.1400", "high_dollars": "0.1400", "low_dollars": "0.1400", "open_dollars": "0.1400"}}, {"end_period_ts": 1786843560, "open_interest_fp": "861.35", "price": {"previous_dollars": "0.2100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2700", "high_dollars": "0.3300", "low_dollars": "0.1800", "open_dollars": "0.1800"}, "yes_bid": {"close_dollars": "0.1500", "high_dollars": "0.1500", "low_dollars": "0.1400", "open_dollars": "0.1400"}}, {"end_period_ts": 1786843620, "open_interest_fp": "871.91", "price": {"close_dollars": "0.1700", "high_dollars": "0.1700", "low_dollars": "0.1700", "mean_dollars": "0.1700", "open_dollars": "0.1700", "previous_dollars": "0.2100"}, "volume_fp": "10.56", "yes_ask": {"close_dollars": "0.1700", "high_dollars": "0.2700", "low_dollars": "0.1700", "open_dollars": "0.2700"}, "yes_bid": {"close_dollars": "0.1400", "high_dollars": "0.1500", "low_dollars": "0.1400", "open_dollars": "0.1500"}}, {"end_period_ts": 1786843680, "open_interest_fp": "871.91", "price": {"previous_dollars": "0.1700"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1700", "high_dollars": "0.1700", "low_dollars": "0.1700", "open_dollars": "0.1700"}, "yes_bid": {"close_dollars": "0.1400", "high_dollars": "0.1400", "low_dollars": "0.1400", "open_dollars": "0.1400"}}, {"end_period_ts": 1786843740, "open_interest_fp": "871.91", "price": {"previous_dollars": "0.1700"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1700", "high_dollars": "0.1700", "low_dollars": "0.1700", "open_dollars": "0.1700"}, "yes_bid": {"close_dollars": "0.1400", "high_dollars": "0.1400", "low_dollars": "0.1400", "open_dollars": "0.1400"}}, {"end_period_ts": 1786843800, "open_interest_fp": "923.54", "price": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1700", "mean_dollars": "0.1761", "open_dollars": "0.1700", "previous_dollars": "0.1700"}, "volume_fp": "51.63", "yes_ask": {"close_dollars": "0.1700", "high_dollars": "0.1900", "low_dollars": "0.1700", "open_dollars": "0.1700"}, "yes_bid": {"close_dollars": "0.1400", "high_dollars": "0.1400", "low_dollars": "0.1400", "open_dollars": "0.1400"}}, {"end_period_ts": 1786843860, "open_interest_fp": "1707.72", "price": {"close_dollars": "0.3300", "high_dollars": "0.3300", "low_dollars": "0.1700", "mean_dollars": "0.2002", "open_dollars": "0.1700", "previous_dollars": "0.1900"}, "volume_fp": "787.18", "yes_ask": {"close_dollars": "0.3200", "high_dollars": "0.3300", "low_dollars": "0.1700", "open_dollars": "0.1700"}, "yes_bid": {"close_dollars": "0.1500", "high_dollars": "0.2500", "low_dollars": "0.1400", "open_dollars": "0.1400"}}, {"end_period_ts": 1786843920, "open_interest_fp": "1722.19", "price": {"close_dollars": "0.3300", "high_dollars": "0.3300", "low_dollars": "0.3300", "mean_dollars": "0.3300", "open_dollars": "0.3300", "previous_dollars": "0.3300"}, "volume_fp": "14.47", "yes_ask": {"close_dollars": "0.3300", "high_dollars": "0.3300", "low_dollars": "0.3100", "open_dollars": "0.3200"}, "yes_bid": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.1500", "open_dollars": "0.1500"}}, {"end_period_ts": 1786843980, "open_interest_fp": "1746.19", "price": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.3000", "mean_dollars": "0.3000", "open_dollars": "0.3000", "previous_dollars": "0.3300"}, "volume_fp": "24.00", "yes_ask": {"close_dollars": "0.3300", "high_dollars": "0.3400", "low_dollars": "0.3000", "open_dollars": "0.3300"}, "yes_bid": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.1800", "open_dollars": "0.2800"}}, {"end_period_ts": 1786844040, "open_interest_fp": "1803.33", "price": {"close_dollars": "0.3400", "high_dollars": "0.3400", "low_dollars": "0.3300", "mean_dollars": "0.3342", "open_dollars": "0.3300", "previous_dollars": "0.3000"}, "volume_fp": "57.14", "yes_ask": {"close_dollars": "0.3300", "high_dollars": "0.3400", "low_dollars": "0.3300", "open_dollars": "0.3300"}, "yes_bid": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.2900", "open_dollars": "0.2900"}}, {"end_period_ts": 1786844100, "open_interest_fp": "1802.33", "price": {"close_dollars": "0.2900", "high_dollars": "0.3000", "low_dollars": "0.2900", "mean_dollars": "0.2902", "open_dollars": "0.3000", "previous_dollars": "0.3400"}, "volume_fp": "51.63", "yes_ask": {"close_dollars": "0.3300", "high_dollars": "0.3400", "low_dollars": "0.3300", "open_dollars": "0.3300"}, "yes_bid": {"close_dollars": "0.2900", "high_dollars": "0.3000", "low_dollars": "0.2900", "open_dollars": "0.3000"}}, {"end_period_ts": 1786844160, "open_interest_fp": "1830.63", "price": {"close_dollars": "0.3400", "high_dollars": "0.3400", "low_dollars": "0.3300", "mean_dollars": "0.3375", "open_dollars": "0.3300", "previous_dollars": "0.2900"}, "volume_fp": "28.30", "yes_ask": {"close_dollars": "0.3300", "high_dollars": "0.3400", "low_dollars": "0.3300", "open_dollars": "0.3300"}, "yes_bid": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.2900", "open_dollars": "0.2900"}}, {"end_period_ts": 1786844220, "open_interest_fp": "1830.63", "price": {"previous_dollars": "0.3400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3300", "high_dollars": "0.3400", "low_dollars": "0.3300", "open_dollars": "0.3300"}, "yes_bid": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.3000", "open_dollars": "0.3000"}}, {"end_period_ts": 1786844280, "open_interest_fp": "1830.63", "price": {"previous_dollars": "0.3400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3200", "high_dollars": "0.3400", "low_dollars": "0.3200", "open_dollars": "0.3300"}, "yes_bid": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.3000", "open_dollars": "0.3000"}}, {"end_period_ts": 1786844340, "open_interest_fp": "1889.20", "price": {"close_dollars": "0.3400", "high_dollars": "0.3400", "low_dollars": "0.3200", "mean_dollars": "0.3260", "open_dollars": "0.3200", "previous_dollars": "0.3400"}, "volume_fp": "58.57", "yes_ask": {"close_dollars": "0.3400", "high_dollars": "0.3400", "low_dollars": "0.3200", "open_dollars": "0.3200"}, "yes_bid": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.3000", "open_dollars": "0.3000"}}, {"end_period_ts": 1786844400, "open_interest_fp": "1908.85", "price": {"close_dollars": "0.3400", "high_dollars": "0.3400", "low_dollars": "0.3000", "mean_dollars": "0.3282", "open_dollars": "0.3000", "previous_dollars": "0.3400"}, "volume_fp": "38.77", "yes_ask": {"close_dollars": "0.3300", "high_dollars": "0.3400", "low_dollars": "0.3300", "open_dollars": "0.3400"}, "yes_bid": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.3000", "open_dollars": "0.3000"}}, {"end_period_ts": 1786844460, "open_interest_fp": "1966.10", "price": {"close_dollars": "0.3400", "high_dollars": "0.3400", "low_dollars": "0.3300", "mean_dollars": "0.3337", "open_dollars": "0.3300", "previous_dollars": "0.3400"}, "volume_fp": "57.25", "yes_ask": {"close_dollars": "0.3300", "high_dollars": "0.3400", "low_dollars": "0.3300", "open_dollars": "0.3300"}, "yes_bid": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.3000", "open_dollars": "0.3000"}}, {"end_period_ts": 1786844520, "open_interest_fp": "2060.05", "price": {"close_dollars": "0.3400", "high_dollars": "0.3400", "low_dollars": "0.3300", "mean_dollars": "0.3356", "open_dollars": "0.3300", "previous_dollars": "0.3400"}, "volume_fp": "93.95", "yes_ask": {"close_dollars": "0.3400", "high_dollars": "0.3400", "low_dollars": "0.3300", "open_dollars": "0.3300"}, "yes_bid": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.3000", "open_dollars": "0.3000"}}, {"end_period_ts": 1786844580, "open_interest_fp": "2578.64", "price": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.3400", "mean_dollars": "0.3679", "open_dollars": "0.3400", "previous_dollars": "0.3400"}, "volume_fp": "520.59", "yes_ask": {"close_dollars": "0.3500", "high_dollars": "0.4400", "low_dollars": "0.3400", "open_dollars": "0.3400"}, "yes_bid": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.3000", "open_dollars": "0.3000"}}, {"end_period_ts": 1786844640, "open_interest_fp": "2595.66", "price": {"close_dollars": "0.4300", "high_dollars": "0.4400", "low_dollars": "0.4300", "mean_dollars": "0.4312", "open_dollars": "0.4400", "previous_dollars": "0.4300"}, "volume_fp": "17.02", "yes_ask": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.3500", "open_dollars": "0.3500"}, "yes_bid": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.3000", "open_dollars": "0.3000"}}, {"end_period_ts": 1786844700, "open_interest_fp": "2595.66", "price": {"previous_dollars": "0.4300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3600", "high_dollars": "0.4400", "low_dollars": "0.3500", "open_dollars": "0.4400"}, "yes_bid": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.3000", "open_dollars": "0.3000"}}, {"end_period_ts": 1786844760, "open_interest_fp": "2706.92", "price": {"close_dollars": "0.3500", "high_dollars": "0.3700", "low_dollars": "0.3500", "mean_dollars": "0.3650", "open_dollars": "0.3600", "previous_dollars": "0.4300"}, "volume_fp": "155.26", "yes_ask": {"close_dollars": "0.3500", "high_dollars": "0.3700", "low_dollars": "0.3500", "open_dollars": "0.3600"}, "yes_bid": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.3000", "open_dollars": "0.3000"}}, {"end_period_ts": 1786844820, "open_interest_fp": "2730.50", "price": {"close_dollars": "0.4700", "high_dollars": "0.4700", "low_dollars": "0.3400", "mean_dollars": "0.4038", "open_dollars": "0.3400", "previous_dollars": "0.3500"}, "volume_fp": "23.58", "yes_ask": {"close_dollars": "0.3800", "high_dollars": "0.4800", "low_dollars": "0.3400", "open_dollars": "0.3500"}, "yes_bid": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.3000", "open_dollars": "0.3000"}}, {"end_period_ts": 1786844880, "open_interest_fp": "2991.59", "price": {"close_dollars": "0.3600", "high_dollars": "0.3800", "low_dollars": "0.3600", "mean_dollars": "0.3780", "open_dollars": "0.3700", "previous_dollars": "0.4700"}, "volume_fp": "261.09", "yes_ask": {"close_dollars": "0.3600", "high_dollars": "0.3800", "low_dollars": "0.3600", "open_dollars": "0.3800"}, "yes_bid": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.3000", "open_dollars": "0.3000"}}, {"end_period_ts": 1786844940, "open_interest_fp": "3135.94", "price": {"close_dollars": "0.3700", "high_dollars": "0.3700", "low_dollars": "0.3600", "mean_dollars": "0.3647", "open_dollars": "0.3600", "previous_dollars": "0.3600"}, "volume_fp": "144.35", "yes_ask": {"close_dollars": "0.3600", "high_dollars": "0.3700", "low_dollars": "0.3600", "open_dollars": "0.3600"}, "yes_bid": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.3000", "open_dollars": "0.3000"}}, {"end_period_ts": 1786845000, "open_interest_fp": "3149.23", "price": {"close_dollars": "0.3600", "high_dollars": "0.3600", "low_dollars": "0.3600", "mean_dollars": "0.3600", "open_dollars": "0.3600", "previous_dollars": "0.3700"}, "volume_fp": "13.29", "yes_ask": {"close_dollars": "0.3600", "high_dollars": "0.3600", "low_dollars": "0.3600", "open_dollars": "0.3600"}, "yes_bid": {"close_dollars": "0.3100", "high_dollars": "0.3100", "low_dollars": "0.3000", "open_dollars": "0.3000"}}, {"end_period_ts": 1786845060, "open_interest_fp": "3149.23", "price": {"previous_dollars": "0.3600"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3400", "high_dollars": "0.4600", "low_dollars": "0.3400", "open_dollars": "0.3600"}, "yes_bid": {"close_dollars": "0.3100", "high_dollars": "0.3100", "low_dollars": "0.3100", "open_dollars": "0.3100"}}, {"end_period_ts": 1786845120, "open_interest_fp": "3215.20", "price": {"close_dollars": "0.3700", "high_dollars": "0.3700", "low_dollars": "0.3400", "mean_dollars": "0.3589", "open_dollars": "0.3400", "previous_dollars": "0.3600"}, "volume_fp": "65.97", "yes_ask": {"close_dollars": "0.4100", "high_dollars": "0.4700", "low_dollars": "0.3400", "open_dollars": "0.3400"}, "yes_bid": {"close_dollars": "0.3300", "high_dollars": "0.3300", "low_dollars": "0.3100", "open_dollars": "0.3100"}}, {"end_period_ts": 1786845180, "open_interest_fp": "3216.34", "price": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "mean_dollars": "0.4100", "open_dollars": "0.4100", "previous_dollars": "0.3700"}, "volume_fp": "1.14", "yes_ask": {"close_dollars": "0.3600", "high_dollars": "0.4100", "low_dollars": "0.3600", "open_dollars": "0.4100"}, "yes_bid": {"close_dollars": "0.3300", "high_dollars": "0.3400", "low_dollars": "0.3300", "open_dollars": "0.3300"}}, {"end_period_ts": 1786845240, "open_interest_fp": "3216.34", "price": {"previous_dollars": "0.4100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3600", "high_dollars": "0.3700", "low_dollars": "0.3500", "open_dollars": "0.3600"}, "yes_bid": {"close_dollars": "0.3300", "high_dollars": "0.3300", "low_dollars": "0.3300", "open_dollars": "0.3300"}}, {"end_period_ts": 1786845300, "open_interest_fp": "3696.91", "price": {"close_dollars": "0.1700", "high_dollars": "0.3600", "low_dollars": "0.1400", "mean_dollars": "0.1966", "open_dollars": "0.3600", "previous_dollars": "0.4100"}, "volume_fp": "690.75", "yes_ask": {"close_dollars": "0.1600", "high_dollars": "0.4800", "low_dollars": "0.1600", "open_dollars": "0.3600"}, "yes_bid": {"close_dollars": "0.1400", "high_dollars": "0.3400", "low_dollars": "0.1400", "open_dollars": "0.3300"}}, {"end_period_ts": 1786845360, "open_interest_fp": "3813.92", "price": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1200", "mean_dollars": "0.1372", "open_dollars": "0.1400", "previous_dollars": "0.1700"}, "volume_fp": "659.74", "yes_ask": {"close_dollars": "0.1400", "high_dollars": "0.1800", "low_dollars": "0.1400", "open_dollars": "0.1600"}, "yes_bid": {"close_dollars": "0.1200", "high_dollars": "0.1400", "low_dollars": "0.1200", "open_dollars": "0.1400"}}, {"end_period_ts": 1786845420, "open_interest_fp": "3781.11", "price": {"close_dollars": "0.0900", "high_dollars": "0.1400", "low_dollars": "0.0900", "mean_dollars": "0.1075", "open_dollars": "0.1200", "previous_dollars": "0.1800"}, "volume_fp": "465.89", "yes_ask": {"close_dollars": "0.1200", "high_dollars": "0.1400", "low_dollars": "0.1200", "open_dollars": "0.1400"}, "yes_bid": {"close_dollars": "0.0900", "high_dollars": "0.1200", "low_dollars": "0.0900", "open_dollars": "0.1200"}}, {"end_period_ts": 1786845480, "open_interest_fp": "3838.68", "price": {"close_dollars": "0.1300", "high_dollars": "0.1300", "low_dollars": "0.1200", "mean_dollars": "0.1234", "open_dollars": "0.1200", "previous_dollars": "0.0900"}, "volume_fp": "76.27", "yes_ask": {"close_dollars": "0.1200", "high_dollars": "0.1300", "low_dollars": "0.1200", "open_dollars": "0.1200"}, "yes_bid": {"close_dollars": "0.1000", "high_dollars": "0.1000", "low_dollars": "0.0900", "open_dollars": "0.0900"}}, {"end_period_ts": 1786845540, "open_interest_fp": "4023.88", "price": {"close_dollars": "0.1400", "high_dollars": "0.1400", "low_dollars": "0.1300", "mean_dollars": "0.1360", "open_dollars": "0.1300", "previous_dollars": "0.1300"}, "volume_fp": "185.20", "yes_ask": {"close_dollars": "0.1400", "high_dollars": "0.1400", "low_dollars": "0.1200", "open_dollars": "0.1200"}, "yes_bid": {"close_dollars": "0.1000", "high_dollars": "0.1000", "low_dollars": "0.1000", "open_dollars": "0.1000"}}, {"end_period_ts": 1786845600, "open_interest_fp": "4167.90", "price": {"close_dollars": "0.1300", "high_dollars": "0.1400", "low_dollars": "0.1300", "mean_dollars": "0.1310", "open_dollars": "0.1300", "previous_dollars": "0.1400"}, "volume_fp": "144.02", "yes_ask": {"close_dollars": "0.1200", "high_dollars": "0.1400", "low_dollars": "0.1200", "open_dollars": "0.1400"}, "yes_bid": {"close_dollars": "0.1000", "high_dollars": "0.1000", "low_dollars": "0.1000", "open_dollars": "0.1000"}}, {"end_period_ts": 1786845660, "open_interest_fp": "4223.99", "price": {"close_dollars": "0.1600", "high_dollars": "0.1600", "low_dollars": "0.1200", "mean_dollars": "0.1260", "open_dollars": "0.1200", "previous_dollars": "0.1300"}, "volume_fp": "58.86", "yes_ask": {"close_dollars": "0.1200", "high_dollars": "0.1700", "low_dollars": "0.1200", "open_dollars": "0.1200"}, "yes_bid": {"close_dollars": "0.1000", "high_dollars": "0.1000", "low_dollars": "0.1000", "open_dollars": "0.1000"}}, {"end_period_ts": 1786845720, "open_interest_fp": "4223.99", "price": {"previous_dollars": "0.1600"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1300", "high_dollars": "0.1300", "low_dollars": "0.1200", "open_dollars": "0.1200"}, "yes_bid": {"close_dollars": "0.1000", "high_dollars": "0.1000", "low_dollars": "0.1000", "open_dollars": "0.1000"}}, {"end_period_ts": 1786845780, "open_interest_fp": "4428.59", "price": {"close_dollars": "0.1300", "high_dollars": "0.1400", "low_dollars": "0.1200", "mean_dollars": "0.1330", "open_dollars": "0.1300", "previous_dollars": "0.1600"}, "volume_fp": "204.60", "yes_ask": {"close_dollars": "0.1300", "high_dollars": "0.1400", "low_dollars": "0.1200", "open_dollars": "0.1300"}, "yes_bid": {"close_dollars": "0.1000", "high_dollars": "0.1000", "low_dollars": "0.1000", "open_dollars": "0.1000"}}, {"end_period_ts": 1786845840, "open_interest_fp": "4443.99", "price": {"close_dollars": "0.1300", "high_dollars": "0.1300", "low_dollars": "0.1200", "mean_dollars": "0.1222", "open_dollars": "0.1200", "previous_dollars": "0.1300"}, "volume_fp": "15.40", "yes_ask": {"close_dollars": "0.1200", "high_dollars": "0.1300", "low_dollars": "0.1200", "open_dollars": "0.1300"}, "yes_bid": {"close_dollars": "0.1000", "high_dollars": "0.1000", "low_dollars": "0.1000", "open_dollars": "0.1000"}}, {"end_period_ts": 1786845900, "open_interest_fp": "4573.30", "price": {"close_dollars": "0.1400", "high_dollars": "0.1400", "low_dollars": "0.1200", "mean_dollars": "0.1311", "open_dollars": "0.1200", "previous_dollars": "0.1300"}, "volume_fp": "129.31", "yes_ask": {"close_dollars": "0.1300", "high_dollars": "0.1400", "low_dollars": "0.1200", "open_dollars": "0.1200"}, "yes_bid": {"close_dollars": "0.1000", "high_dollars": "0.1000", "low_dollars": "0.1000", "open_dollars": "0.1000"}}, {"end_period_ts": 1786845960, "open_interest_fp": "4967.09", "price": {"close_dollars": "0.1000", "high_dollars": "0.1700", "low_dollars": "0.1000", "mean_dollars": "0.1379", "open_dollars": "0.1300", "previous_dollars": "0.1400"}, "volume_fp": "396.44", "yes_ask": {"close_dollars": "0.1200", "high_dollars": "0.2100", "low_dollars": "0.1200", "open_dollars": "0.1300"}, "yes_bid": {"close_dollars": "0.1000", "high_dollars": "0.1000", "low_dollars": "0.1000", "open_dollars": "0.1000"}}, {"end_period_ts": 1786846020, "open_interest_fp": "5388.61", "price": {"close_dollars": "0.1400", "high_dollars": "0.1400", "low_dollars": "0.1300", "mean_dollars": "0.1357", "open_dollars": "0.1300", "previous_dollars": "0.1000"}, "volume_fp": "454.61", "yes_ask": {"close_dollars": "0.1300", "high_dollars": "0.1400", "low_dollars": "0.1200", "open_dollars": "0.1200"}, "yes_bid": {"close_dollars": "0.1100", "high_dollars": "0.1100", "low_dollars": "0.1000", "open_dollars": "0.1000"}}, {"end_period_ts": 1786846080, "open_interest_fp": "5611.21", "price": {"close_dollars": "0.1400", "high_dollars": "0.1400", "low_dollars": "0.1300", "mean_dollars": "0.1394", "open_dollars": "0.1300", "previous_dollars": "0.1400"}, "volume_fp": "222.60", "yes_ask": {"close_dollars": "0.1300", "high_dollars": "0.1400", "low_dollars": "0.1300", "open_dollars": "0.1300"}, "yes_bid": {"close_dollars": "0.1100", "high_dollars": "0.1100", "low_dollars": "0.1100", "open_dollars": "0.1100"}}, {"end_period_ts": 1786846140, "open_interest_fp": "5651.08", "price": {"close_dollars": "0.1300", "high_dollars": "0.1300", "low_dollars": "0.1300", "mean_dollars": "0.1300", "open_dollars": "0.1300", "previous_dollars": "0.1400"}, "volume_fp": "39.87", "yes_ask": {"close_dollars": "0.1300", "high_dollars": "0.1300", "low_dollars": "0.1300", "open_dollars": "0.1300"}, "yes_bid": {"close_dollars": "0.1100", "high_dollars": "0.1100", "low_dollars": "0.1100", "open_dollars": "0.1100"}}, {"end_period_ts": 1786846200, "open_interest_fp": "6649.32", "price": {"close_dollars": "0.1200", "high_dollars": "0.1900", "low_dollars": "0.1200", "mean_dollars": "0.1380", "open_dollars": "0.1300", "previous_dollars": "0.1300"}, "volume_fp": "998.24", "yes_ask": {"close_dollars": "0.1200", "high_dollars": "0.1900", "low_dollars": "0.1200", "open_dollars": "0.1300"}, "yes_bid": {"close_dollars": "0.1100", "high_dollars": "0.1100", "low_dollars": "0.1100", "open_dollars": "0.1100"}}, {"end_period_ts": 1786846260, "open_interest_fp": "6675.22", "price": {"close_dollars": "0.1200", "high_dollars": "0.1200", "low_dollars": "0.1200", "mean_dollars": "0.1200", "open_dollars": "0.1200", "previous_dollars": "0.1200"}, "volume_fp": "25.90", "yes_ask": {"close_dollars": "0.1200", "high_dollars": "0.1300", "low_dollars": "0.1200", "open_dollars": "0.1200"}, "yes_bid": {"close_dollars": "0.1100", "high_dollars": "0.1100", "low_dollars": "0.1100", "open_dollars": "0.1100"}}, {"end_period_ts": 1786846320, "open_interest_fp": "7214.70", "price": {"close_dollars": "0.1200", "high_dollars": "0.1200", "low_dollars": "0.1200", "mean_dollars": "0.1200", "open_dollars": "0.1200", "previous_dollars": "0.1200"}, "volume_fp": "539.48", "yes_ask": {"close_dollars": "0.1300", "high_dollars": "0.1400", "low_dollars": "0.1200", "open_dollars": "0.1200"}, "yes_bid": {"close_dollars": "0.1100", "high_dollars": "0.1100", "low_dollars": "0.1100", "open_dollars": "0.1100"}}, {"end_period_ts": 1786846380, "open_interest_fp": "7369.48", "price": {"close_dollars": "0.1500", "high_dollars": "0.1500", "low_dollars": "0.1300", "mean_dollars": "0.1401", "open_dollars": "0.1300", "previous_dollars": "0.1200"}, "volume_fp": "154.78", "yes_ask": {"close_dollars": "0.1500", "high_dollars": "0.1600", "low_dollars": "0.1300", "open_dollars": "0.1300"}, "yes_bid": {"close_dollars": "0.1200", "high_dollars": "0.1200", "low_dollars": "0.1000", "open_dollars": "0.1100"}}, {"end_period_ts": 1786846440, "open_interest_fp": "7837.46", "price": {"close_dollars": "0.1600", "high_dollars": "0.1600", "low_dollars": "0.1400", "mean_dollars": "0.1566", "open_dollars": "0.1500", "previous_dollars": "0.1500"}, "volume_fp": "467.98", "yes_ask": {"close_dollars": "0.1400", "high_dollars": "0.1600", "low_dollars": "0.1400", "open_dollars": "0.1500"}, "yes_bid": {"close_dollars": "0.1100", "high_dollars": "0.1200", "low_dollars": "0.1000", "open_dollars": "0.1200"}}, {"end_period_ts": 1786846500, "open_interest_fp": "7930.72", "price": {"close_dollars": "0.1600", "high_dollars": "0.1600", "low_dollars": "0.1300", "mean_dollars": "0.1480", "open_dollars": "0.1300", "previous_dollars": "0.1600"}, "volume_fp": "93.26", "yes_ask": {"close_dollars": "0.2200", "high_dollars": "0.3300", "low_dollars": "0.1300", "open_dollars": "0.1400"}, "yes_bid": {"close_dollars": "0.1400", "high_dollars": "0.2000", "low_dollars": "0.1000", "open_dollars": "0.1100"}}, {"end_period_ts": 1786846560, "open_interest_fp": "8116.88", "price": {"close_dollars": "0.2000", "high_dollars": "0.2100", "low_dollars": "0.2000", "mean_dollars": "0.2068", "open_dollars": "0.2100", "previous_dollars": "0.1600"}, "volume_fp": "186.16", "yes_ask": {"close_dollars": "0.2100", "high_dollars": "0.2200", "low_dollars": "0.2000", "open_dollars": "0.2200"}, "yes_bid": {"close_dollars": "0.1500", "high_dollars": "0.2000", "low_dollars": "0.1400", "open_dollars": "0.1400"}}, {"end_period_ts": 1786846620, "open_interest_fp": "8752.50", "price": {"close_dollars": "0.1800", "high_dollars": "0.2800", "low_dollars": "0.0900", "mean_dollars": "0.1678", "open_dollars": "0.2100", "previous_dollars": "0.2000"}, "volume_fp": "734.04", "yes_ask": {"close_dollars": "0.1700", "high_dollars": "0.3600", "low_dollars": "0.1700", "open_dollars": "0.2100"}, "yes_bid": {"close_dollars": "0.1100", "high_dollars": "0.2000", "low_dollars": "0.0900", "open_dollars": "0.1500"}}, {"end_period_ts": 1786846680, "open_interest_fp": "8845.46", "price": {"close_dollars": "0.2100", "high_dollars": "0.3200", "low_dollars": "0.1000", "mean_dollars": "0.1728", "open_dollars": "0.1600", "previous_dollars": "0.1800"}, "volume_fp": "279.44", "yes_ask": {"close_dollars": "0.2100", "high_dollars": "0.3200", "low_dollars": "0.1300", "open_dollars": "0.1700"}, "yes_bid": {"close_dollars": "0.1000", "high_dollars": "0.1100", "low_dollars": "0.0900", "open_dollars": "0.1100"}}, {"end_period_ts": 1786846740, "open_interest_fp": "9162.53", "price": {"close_dollars": "0.1100", "high_dollars": "0.2500", "low_dollars": "0.1100", "mean_dollars": "0.1242", "open_dollars": "0.2100", "previous_dollars": "0.2100"}, "volume_fp": "358.07", "yes_ask": {"close_dollars": "0.1100", "high_dollars": "0.2800", "low_dollars": "0.1100", "open_dollars": "0.2100"}, "yes_bid": {"close_dollars": "0.1000", "high_dollars": "0.1100", "low_dollars": "0.1000", "open_dollars": "0.1000"}}, {"end_period_ts": 1786846800, "open_interest_fp": "9647.92", "price": {"close_dollars": "0.1000", "high_dollars": "0.1600", "low_dollars": "0.0900", "mean_dollars": "0.1136", "open_dollars": "0.1100", "previous_dollars": "0.1100"}, "volume_fp": "491.39", "yes_ask": {"close_dollars": "0.1000", "high_dollars": "0.1700", "low_dollars": "0.1000", "open_dollars": "0.1100"}, "yes_bid": {"close_dollars": "0.0900", "high_dollars": "0.1000", "low_dollars": "0.0900", "open_dollars": "0.1000"}}, {"end_period_ts": 1786846860, "open_interest_fp": "10007.81", "price": {"close_dollars": "0.1000", "high_dollars": "0.1200", "low_dollars": "0.1000", "mean_dollars": "0.1091", "open_dollars": "0.1000", "previous_dollars": "0.1000"}, "volume_fp": "359.89", "yes_ask": {"close_dollars": "0.1000", "high_dollars": "0.1200", "low_dollars": "0.1000", "open_dollars": "0.1000"}, "yes_bid": {"close_dollars": "0.0900", "high_dollars": "0.0900", "low_dollars": "0.0900", "open_dollars": "0.0900"}}, {"end_period_ts": 1786846920, "open_interest_fp": "10257.01", "price": {"close_dollars": "0.1100", "high_dollars": "0.1100", "low_dollars": "0.1000", "mean_dollars": "0.1088", "open_dollars": "0.1000", "previous_dollars": "0.1000"}, "volume_fp": "249.20", "yes_ask": {"close_dollars": "0.1500", "high_dollars": "0.1600", "low_dollars": "0.1000", "open_dollars": "0.1000"}, "yes_bid": {"close_dollars": "0.0900", "high_dollars": "0.0900", "low_dollars": "0.0900", "open_dollars": "0.0900"}}, {"end_period_ts": 1786846980, "open_interest_fp": "10417.81", "price": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.1400", "mean_dollars": "0.1683", "open_dollars": "0.1400", "previous_dollars": "0.1100"}, "volume_fp": "160.80", "yes_ask": {"close_dollars": "0.2500", "high_dollars": "0.2800", "low_dollars": "0.1400", "open_dollars": "0.1500"}, "yes_bid": {"close_dollars": "0.0900", "high_dollars": "0.0900", "low_dollars": "0.0900", "open_dollars": "0.0900"}}, {"end_period_ts": 1786847040, "open_interest_fp": "10431.61", "price": {"close_dollars": "0.0900", "high_dollars": "0.2500", "low_dollars": "0.0900", "mean_dollars": "0.1341", "open_dollars": "0.2500", "previous_dollars": "0.2500"}, "volume_fp": "13.80", "yes_ask": {"close_dollars": "0.1100", "high_dollars": "0.2500", "low_dollars": "0.1100", "open_dollars": "0.2500"}, "yes_bid": {"close_dollars": "0.0900", "high_dollars": "0.0900", "low_dollars": "0.0900", "open_dollars": "0.0900"}}, {"end_period_ts": 1786847100, "open_interest_fp": "11436.33", "price": {"close_dollars": "0.1500", "high_dollars": "0.1500", "low_dollars": "0.0900", "mean_dollars": "0.1299", "open_dollars": "0.1000", "previous_dollars": "0.0900"}, "volume_fp": "1009.74", "yes_ask": {"close_dollars": "0.1300", "high_dollars": "0.1500", "low_dollars": "0.1000", "open_dollars": "0.1100"}, "yes_bid": {"close_dollars": "0.1000", "high_dollars": "0.1000", "low_dollars": "0.0900", "open_dollars": "0.0900"}}, {"end_period_ts": 1786847160, "open_interest_fp": "11565.53", "price": {"close_dollars": "0.1400", "high_dollars": "0.1400", "low_dollars": "0.1000", "mean_dollars": "0.1174", "open_dollars": "0.1100", "previous_dollars": "0.1500"}, "volume_fp": "129.20", "yes_ask": {"close_dollars": "0.1400", "high_dollars": "0.1500", "low_dollars": "0.1100", "open_dollars": "0.1300"}, "yes_bid": {"close_dollars": "0.1000", "high_dollars": "0.1000", "low_dollars": "0.1000", "open_dollars": "0.1000"}}, {"end_period_ts": 1786847220, "open_interest_fp": "11689.38", "price": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1300", "mean_dollars": "0.1460", "open_dollars": "0.1300", "previous_dollars": "0.1400"}, "volume_fp": "123.85", "yes_ask": {"close_dollars": "0.1200", "high_dollars": "0.1900", "low_dollars": "0.1200", "open_dollars": "0.1400"}, "yes_bid": {"close_dollars": "0.1000", "high_dollars": "0.1000", "low_dollars": "0.1000", "open_dollars": "0.1000"}}, {"end_period_ts": 1786847280, "open_interest_fp": "12013.14", "price": {"close_dollars": "0.1300", "high_dollars": "0.1300", "low_dollars": "0.1300", "mean_dollars": "0.1300", "open_dollars": "0.1300", "previous_dollars": "0.1900"}, "volume_fp": "323.76", "yes_ask": {"close_dollars": "0.1200", "high_dollars": "0.1400", "low_dollars": "0.1200", "open_dollars": "0.1200"}, "yes_bid": {"close_dollars": "0.1000", "high_dollars": "0.1000", "low_dollars": "0.1000", "open_dollars": "0.1000"}}, {"end_period_ts": 1786847340, "open_interest_fp": "12013.14", "price": {"previous_dollars": "0.1300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1100", "high_dollars": "0.1200", "low_dollars": "0.1100", "open_dollars": "0.1200"}, "yes_bid": {"close_dollars": "0.1000", "high_dollars": "0.1000", "low_dollars": "0.1000", "open_dollars": "0.1000"}}, {"end_period_ts": 1786847400, "open_interest_fp": "12021.69", "price": {"close_dollars": "0.1100", "high_dollars": "0.1100", "low_dollars": "0.1100", "mean_dollars": "0.1100", "open_dollars": "0.1100", "previous_dollars": "0.1300"}, "volume_fp": "8.55", "yes_ask": {"close_dollars": "0.1100", "high_dollars": "0.1200", "low_dollars": "0.1100", "open_dollars": "0.1100"}, "yes_bid": {"close_dollars": "0.1000", "high_dollars": "0.1000", "low_dollars": "0.1000", "open_dollars": "0.1000"}}, {"end_period_ts": 1786847460, "open_interest_fp": "12456.57", "price": {"close_dollars": "0.1400", "high_dollars": "0.1800", "low_dollars": "0.1000", "mean_dollars": "0.1218", "open_dollars": "0.1100", "previous_dollars": "0.1100"}, "volume_fp": "453.88", "yes_ask": {"close_dollars": "0.1200", "high_dollars": "0.1800", "low_dollars": "0.1100", "open_dollars": "0.1100"}, "yes_bid": {"close_dollars": "0.1000", "high_dollars": "0.1000", "low_dollars": "0.1000", "open_dollars": "0.1000"}}, {"end_period_ts": 1786847520, "open_interest_fp": "12499.35", "price": {"close_dollars": "0.1100", "high_dollars": "0.1100", "low_dollars": "0.0900", "mean_dollars": "0.1078", "open_dollars": "0.0900", "previous_dollars": "0.1400"}, "volume_fp": "47.95", "yes_ask": {"close_dollars": "0.1100", "high_dollars": "0.1400", "low_dollars": "0.1100", "open_dollars": "0.1200"}, "yes_bid": {"close_dollars": "0.0900", "high_dollars": "0.1000", "low_dollars": "0.0900", "open_dollars": "0.1000"}}, {"end_period_ts": 1786847580, "open_interest_fp": "12613.92", "price": {"close_dollars": "0.1100", "high_dollars": "0.1100", "low_dollars": "0.1100", "mean_dollars": "0.1100", "open_dollars": "0.1100", "previous_dollars": "0.1100"}, "volume_fp": "114.57", "yes_ask": {"close_dollars": "0.1100", "high_dollars": "0.1400", "low_dollars": "0.1100", "open_dollars": "0.1100"}, "yes_bid": {"close_dollars": "0.0900", "high_dollars": "0.0900", "low_dollars": "0.0900", "open_dollars": "0.0900"}}, {"end_period_ts": 1786847640, "open_interest_fp": "13109.61", "price": {"close_dollars": "0.1300", "high_dollars": "0.1300", "low_dollars": "0.1000", "mean_dollars": "0.1190", "open_dollars": "0.1000", "previous_dollars": "0.1100"}, "volume_fp": "495.69", "yes_ask": {"close_dollars": "0.1200", "high_dollars": "0.1300", "low_dollars": "0.1000", "open_dollars": "0.1100"}, "yes_bid": {"close_dollars": "0.0900", "high_dollars": "0.0900", "low_dollars": "0.0900", "open_dollars": "0.0900"}}, {"end_period_ts": 1786847700, "open_interest_fp": "13270.50", "price": {"close_dollars": "0.1100", "high_dollars": "0.1300", "low_dollars": "0.1100", "mean_dollars": "0.1135", "open_dollars": "0.1100", "previous_dollars": "0.1300"}, "volume_fp": "160.89", "yes_ask": {"close_dollars": "0.1000", "high_dollars": "0.1300", "low_dollars": "0.1000", "open_dollars": "0.1200"}, "yes_bid": {"close_dollars": "0.0900", "high_dollars": "0.0900", "low_dollars": "0.0900", "open_dollars": "0.0900"}}, {"end_period_ts": 1786847760, "open_interest_fp": "14280.32", "price": {"close_dollars": "0.0900", "high_dollars": "0.1400", "low_dollars": "0.0900", "mean_dollars": "0.1296", "open_dollars": "0.1000", "previous_dollars": "0.1100"}, "volume_fp": "1041.07", "yes_ask": {"close_dollars": "0.1200", "high_dollars": "0.1400", "low_dollars": "0.1000", "open_dollars": "0.1000"}, "yes_bid": {"close_dollars": "0.0900", "high_dollars": "0.0900", "low_dollars": "0.0900", "open_dollars": "0.0900"}}, {"end_period_ts": 1786847820, "open_interest_fp": "14497.33", "price": {"close_dollars": "0.1000", "high_dollars": "0.1400", "low_dollars": "0.0900", "mean_dollars": "0.1067", "open_dollars": "0.1200", "previous_dollars": "0.0900"}, "volume_fp": "217.37", "yes_ask": {"close_dollars": "0.1000", "high_dollars": "0.1400", "low_dollars": "0.1000", "open_dollars": "0.1200"}, "yes_bid": {"close_dollars": "0.0900", "high_dollars": "0.0900", "low_dollars": "0.0900", "open_dollars": "0.0900"}}, {"end_period_ts": 1786847880, "open_interest_fp": "15091.96", "price": {"close_dollars": "0.0900", "high_dollars": "0.1400", "low_dollars": "0.0900", "mean_dollars": "0.1216", "open_dollars": "0.1000", "previous_dollars": "0.1000"}, "volume_fp": "595.27", "yes_ask": {"close_dollars": "0.1000", "high_dollars": "0.1400", "low_dollars": "0.1000", "open_dollars": "0.1000"}, "yes_bid": {"close_dollars": "0.0900", "high_dollars": "0.0900", "low_dollars": "0.0900", "open_dollars": "0.0900"}}, {"end_period_ts": 1786847940, "open_interest_fp": "16027.44", "price": {"close_dollars": "0.1300", "high_dollars": "0.1300", "low_dollars": "0.0800", "mean_dollars": "0.1196", "open_dollars": "0.1000", "previous_dollars": "0.0900"}, "volume_fp": "935.73", "yes_ask": {"close_dollars": "0.1000", "high_dollars": "0.1300", "low_dollars": "0.0900", "open_dollars": "0.1000"}, "yes_bid": {"close_dollars": "0.0800", "high_dollars": "0.0900", "low_dollars": "0.0800", "open_dollars": "0.0900"}}, {"end_period_ts": 1786848000, "open_interest_fp": "16522.06", "price": {"close_dollars": "0.0900", "high_dollars": "0.1100", "low_dollars": "0.0900", "mean_dollars": "0.0965", "open_dollars": "0.1000", "previous_dollars": "0.1300"}, "volume_fp": "494.62", "yes_ask": {"close_dollars": "0.0900", "high_dollars": "0.1100", "low_dollars": "0.0900", "open_dollars": "0.1000"}, "yes_bid": {"close_dollars": "0.0800", "high_dollars": "0.0800", "low_dollars": "0.0800", "open_dollars": "0.0800"}}, {"end_period_ts": 1786848060, "open_interest_fp": "17159.23", "price": {"close_dollars": "0.1000", "high_dollars": "0.1200", "low_dollars": "0.0900", "mean_dollars": "0.1112", "open_dollars": "0.0900", "previous_dollars": "0.0900"}, "volume_fp": "637.17", "yes_ask": {"close_dollars": "0.1000", "high_dollars": "0.1200", "low_dollars": "0.0900", "open_dollars": "0.0900"}, "yes_bid": {"close_dollars": "0.0800", "high_dollars": "0.0800", "low_dollars": "0.0800", "open_dollars": "0.0800"}}, {"end_period_ts": 1786848120, "open_interest_fp": "17822.85", "price": {"close_dollars": "0.1000", "high_dollars": "0.1200", "low_dollars": "0.0700", "mean_dollars": "0.0992", "open_dollars": "0.1000", "previous_dollars": "0.1000"}, "volume_fp": "667.62", "yes_ask": {"close_dollars": "0.1000", "high_dollars": "0.1200", "low_dollars": "0.0900", "open_dollars": "0.1000"}, "yes_bid": {"close_dollars": "0.0800", "high_dollars": "0.0800", "low_dollars": "0.0700", "open_dollars": "0.0800"}}, {"end_period_ts": 1786848180, "open_interest_fp": "18125.42", "price": {"close_dollars": "0.1700", "high_dollars": "0.1700", "low_dollars": "0.0800", "mean_dollars": "0.1330", "open_dollars": "0.0800", "previous_dollars": "0.1000"}, "volume_fp": "476.22", "yes_ask": {"close_dollars": "0.1700", "high_dollars": "0.1700", "low_dollars": "0.1000", "open_dollars": "0.1000"}, "yes_bid": {"close_dollars": "0.1100", "high_dollars": "0.1300", "low_dollars": "0.0700", "open_dollars": "0.0800"}}, {"end_period_ts": 1786848240, "open_interest_fp": "18931.10", "price": {"close_dollars": "0.1000", "high_dollars": "0.1300", "low_dollars": "0.0900", "mean_dollars": "0.1065", "open_dollars": "0.1300", "previous_dollars": "0.1700"}, "volume_fp": "806.68", "yes_ask": {"close_dollars": "0.1000", "high_dollars": "0.1700", "low_dollars": "0.0900", "open_dollars": "0.1700"}, "yes_bid": {"close_dollars": "0.0700", "high_dollars": "0.1100", "low_dollars": "0.0700", "open_dollars": "0.1100"}}, {"end_period_ts": 1786848300, "open_interest_fp": "19800.55", "price": {"close_dollars": "0.0700", "high_dollars": "0.0900", "low_dollars": "0.0300", "mean_dollars": "0.0668", "open_dollars": "0.0900", "previous_dollars": "0.1000"}, "volume_fp": "1517.20", "yes_ask": {"close_dollars": "0.0600", "high_dollars": "0.1000", "low_dollars": "0.0600", "open_dollars": "0.1000"}, "yes_bid": {"close_dollars": "0.0500", "high_dollars": "0.0700", "low_dollars": "0.0300", "open_dollars": "0.0700"}}, {"end_period_ts": 1786848360, "open_interest_fp": "22573.45", "price": {"close_dollars": "0.1200", "high_dollars": "0.1200", "low_dollars": "0.0100", "mean_dollars": "0.0271", "open_dollars": "0.0600", "previous_dollars": "0.0700"}, "volume_fp": "4150.04", "yes_ask": {"close_dollars": "0.1100", "high_dollars": "0.1400", "low_dollars": "0.0100", "open_dollars": "0.0600"}, "yes_bid": {"close_dollars": "0.0500", "high_dollars": "0.0500", "low_dollars": "0.0000", "open_dollars": "0.0500"}}, {"end_period_ts": 1786848420, "open_interest_fp": "23164.55", "price": {"close_dollars": "0.1000", "high_dollars": "0.1100", "low_dollars": "0.0600", "mean_dollars": "0.0822", "open_dollars": "0.1100", "previous_dollars": "0.1200"}, "volume_fp": "661.10", "yes_ask": {"close_dollars": "0.1000", "high_dollars": "0.1100", "low_dollars": "0.0700", "open_dollars": "0.1100"}, "yes_bid": {"close_dollars": "0.0600", "high_dollars": "0.0700", "low_dollars": "0.0500", "open_dollars": "0.0500"}}, {"end_period_ts": 1786848480, "open_interest_fp": "23851.98", "price": {"close_dollars": "0.0800", "high_dollars": "0.1100", "low_dollars": "0.0700", "mean_dollars": "0.0869", "open_dollars": "0.1000", "previous_dollars": "0.1000"}, "volume_fp": "687.43", "yes_ask": {"close_dollars": "0.0800", "high_dollars": "0.1400", "low_dollars": "0.0700", "open_dollars": "0.1000"}, "yes_bid": {"close_dollars": "0.0600", "high_dollars": "0.0600", "low_dollars": "0.0600", "open_dollars": "0.0600"}}, {"end_period_ts": 1786848540, "open_interest_fp": "23890.63", "price": {"close_dollars": "0.1000", "high_dollars": "0.1000", "low_dollars": "0.0600", "mean_dollars": "0.0876", "open_dollars": "0.0900", "previous_dollars": "0.0800"}, "volume_fp": "41.81", "yes_ask": {"close_dollars": "0.1000", "high_dollars": "0.1200", "low_dollars": "0.0700", "open_dollars": "0.0800"}, "yes_bid": {"close_dollars": "0.0600", "high_dollars": "0.0900", "low_dollars": "0.0600", "open_dollars": "0.0600"}}, {"end_period_ts": 1786848600, "open_interest_fp": "24307.65", "price": {"close_dollars": "0.0800", "high_dollars": "0.1500", "low_dollars": "0.0600", "mean_dollars": "0.1012", "open_dollars": "0.1000", "previous_dollars": "0.1000"}, "volume_fp": "603.55", "yes_ask": {"close_dollars": "0.1100", "high_dollars": "0.1500", "low_dollars": "0.0900", "open_dollars": "0.1000"}, "yes_bid": {"close_dollars": "0.0800", "high_dollars": "0.0800", "low_dollars": "0.0600", "open_dollars": "0.0600"}}, {"end_period_ts": 1786848660, "open_interest_fp": "24646.34", "price": {"close_dollars": "0.0700", "high_dollars": "0.1000", "low_dollars": "0.0500", "mean_dollars": "0.0720", "open_dollars": "0.0800", "previous_dollars": "0.0800"}, "volume_fp": "377.05", "yes_ask": {"close_dollars": "0.0700", "high_dollars": "0.1100", "low_dollars": "0.0600", "open_dollars": "0.1100"}, "yes_bid": {"close_dollars": "0.0600", "high_dollars": "0.0800", "low_dollars": "0.0500", "open_dollars": "0.0800"}}, {"end_period_ts": 1786848720, "open_interest_fp": "26607.35", "price": {"close_dollars": "0.6600", "high_dollars": "0.6900", "low_dollars": "0.0600", "mean_dollars": "0.4300", "open_dollars": "0.0800", "previous_dollars": "0.0700"}, "volume_fp": "3352.39", "yes_ask": {"close_dollars": "0.6400", "high_dollars": "0.6900", "low_dollars": "0.0700", "open_dollars": "0.0700"}, "yes_bid": {"close_dollars": "0.5300", "high_dollars": "0.6200", "low_dollars": "0.0600", "open_dollars": "0.0600"}}, {"end_period_ts": 1786848780, "open_interest_fp": "29839.60", "price": {"close_dollars": "0.6900", "high_dollars": "0.7000", "low_dollars": "0.5300", "mean_dollars": "0.6743", "open_dollars": "0.6400", "previous_dollars": "0.6600"}, "volume_fp": "4758.04", "yes_ask": {"close_dollars": "0.6900", "high_dollars": "0.7000", "low_dollars": "0.6200", "open_dollars": "0.6400"}, "yes_bid": {"close_dollars": "0.5900", "high_dollars": "0.6500", "low_dollars": "0.5300", "open_dollars": "0.5300"}}, {"end_period_ts": 1786848840, "open_interest_fp": "31060.80", "price": {"close_dollars": "0.7100", "high_dollars": "0.7500", "low_dollars": "0.5500", "mean_dollars": "0.7119", "open_dollars": "0.6000", "previous_dollars": "0.6900"}, "volume_fp": "2001.90", "yes_ask": {"close_dollars": "0.7100", "high_dollars": "0.7500", "low_dollars": "0.6700", "open_dollars": "0.6900"}, "yes_bid": {"close_dollars": "0.6300", "high_dollars": "0.6800", "low_dollars": "0.4200", "open_dollars": "0.5900"}}, {"end_period_ts": 1786848900, "open_interest_fp": "33015.50", "price": {"close_dollars": "0.7800", "high_dollars": "0.8200", "low_dollars": "0.5400", "mean_dollars": "0.7742", "open_dollars": "0.7100", "previous_dollars": "0.7100"}, "volume_fp": "2479.96", "yes_ask": {"close_dollars": "0.7800", "high_dollars": "0.8200", "low_dollars": "0.6800", "open_dollars": "0.7100"}, "yes_bid": {"close_dollars": "0.6900", "high_dollars": "0.7000", "low_dollars": "0.4700", "open_dollars": "0.6300"}}, {"end_period_ts": 1786848960, "open_interest_fp": "36805.20", "price": {"close_dollars": "0.8400", "high_dollars": "0.9000", "low_dollars": "0.5700", "mean_dollars": "0.8468", "open_dollars": "0.7700", "previous_dollars": "0.7800"}, "volume_fp": "4628.24", "yes_ask": {"close_dollars": "0.8300", "high_dollars": "0.9000", "low_dollars": "0.7500", "open_dollars": "0.7800"}, "yes_bid": {"close_dollars": "0.7500", "high_dollars": "0.7900", "low_dollars": "0.4200", "open_dollars": "0.6900"}}, {"end_period_ts": 1786849020, "open_interest_fp": "39926.37", "price": {"close_dollars": "0.8800", "high_dollars": "0.9000", "low_dollars": "0.5000", "mean_dollars": "0.8562", "open_dollars": "0.8300", "previous_dollars": "0.8400"}, "volume_fp": "3619.32", "yes_ask": {"close_dollars": "0.8800", "high_dollars": "0.9000", "low_dollars": "0.7800", "open_dollars": "0.8300"}, "yes_bid": {"close_dollars": "0.7500", "high_dollars": "0.8500", "low_dollars": "0.5000", "open_dollars": "0.7500"}}, {"end_period_ts": 1786849080, "open_interest_fp": "40574.92", "price": {"close_dollars": "0.8600", "high_dollars": "0.9000", "low_dollars": "0.6000", "mean_dollars": "0.8482", "open_dollars": "0.8600", "previous_dollars": "0.8800"}, "volume_fp": "946.35", "yes_ask": {"close_dollars": "0.8500", "high_dollars": "0.9000", "low_dollars": "0.8200", "open_dollars": "0.8800"}, "yes_bid": {"close_dollars": "0.7900", "high_dollars": "0.8000", "low_dollars": "0.6000", "open_dollars": "0.7500"}}, {"end_period_ts": 1786849140, "open_interest_fp": "41231.21", "price": {"close_dollars": "0.8400", "high_dollars": "0.8600", "low_dollars": "0.7600", "mean_dollars": "0.8228", "open_dollars": "0.8500", "previous_dollars": "0.8600"}, "volume_fp": "924.41", "yes_ask": {"close_dollars": "0.8300", "high_dollars": "0.8700", "low_dollars": "0.7600", "open_dollars": "0.8500"}, "yes_bid": {"close_dollars": "0.7600", "high_dollars": "0.8000", "low_dollars": "0.5900", "open_dollars": "0.7900"}}, {"end_period_ts": 1786849200, "open_interest_fp": "41757.78", "price": {"close_dollars": "0.8200", "high_dollars": "0.8500", "low_dollars": "0.5100", "mean_dollars": "0.8024", "open_dollars": "0.8300", "previous_dollars": "0.8400"}, "volume_fp": "717.28", "yes_ask": {"close_dollars": "0.8000", "high_dollars": "0.8500", "low_dollars": "0.8000", "open_dollars": "0.8300"}, "yes_bid": {"close_dollars": "0.7300", "high_dollars": "0.7700", "low_dollars": "0.5100", "open_dollars": "0.7600"}}, {"end_period_ts": 1786849260, "open_interest_fp": "43035.06", "price": {"close_dollars": "0.0600", "high_dollars": "0.9000", "low_dollars": "0.0200", "mean_dollars": "0.4137", "open_dollars": "0.7900", "previous_dollars": "0.8200"}, "volume_fp": "10895.14", "yes_ask": {"close_dollars": "0.0600", "high_dollars": "0.9000", "low_dollars": "0.0500", "open_dollars": "0.8000"}, "yes_bid": {"close_dollars": "0.0400", "high_dollars": "0.7700", "low_dollars": "0.0200", "open_dollars": "0.7300"}}, {"end_period_ts": 1786849320, "open_interest_fp": "42026.22", "price": {"close_dollars": "0.0300", "high_dollars": "0.0800", "low_dollars": "0.0300", "mean_dollars": "0.0588", "open_dollars": "0.0400", "previous_dollars": "0.0600"}, "volume_fp": "2075.86", "yes_ask": {"close_dollars": "0.0600", "high_dollars": "0.0800", "low_dollars": "0.0600", "open_dollars": "0.0600"}, "yes_bid": {"close_dollars": "0.0400", "high_dollars": "0.0700", "low_dollars": "0.0300", "open_dollars": "0.0400"}}, {"end_period_ts": 1786849380, "open_interest_fp": "40502.88", "price": {"close_dollars": "0.0200", "high_dollars": "0.0600", "low_dollars": "0.0100", "mean_dollars": "0.0280", "open_dollars": "0.0400", "previous_dollars": "0.0300"}, "volume_fp": "4390.66", "yes_ask": {"close_dollars": "0.0400", "high_dollars": "0.0600", "low_dollars": "0.0200", "open_dollars": "0.0600"}, "yes_bid": {"close_dollars": "0.0200", "high_dollars": "0.0400", "low_dollars": "0.0000", "open_dollars": "0.0400"}}, {"end_period_ts": 1786849440, "open_interest_fp": "38936.49", "price": {"close_dollars": "0.0200", "high_dollars": "0.0400", "low_dollars": "0.0100", "mean_dollars": "0.0175", "open_dollars": "0.0200", "previous_dollars": "0.0200"}, "volume_fp": "3202.81", "yes_ask": {"close_dollars": "0.0200", "high_dollars": "0.0400", "low_dollars": "0.0100", "open_dollars": "0.0400"}, "yes_bid": {"close_dollars": "0.0100", "high_dollars": "0.0200", "low_dollars": "0.0000", "open_dollars": "0.0200"}}, {"end_period_ts": 1786849500, "open_interest_fp": "40339.16", "price": {"close_dollars": "0.0100", "high_dollars": "0.0600", "low_dollars": "0.0100", "mean_dollars": "0.0155", "open_dollars": "0.0200", "previous_dollars": "0.0200"}, "volume_fp": "4938.81", "yes_ask": {"close_dollars": "0.0100", "high_dollars": "0.0600", "low_dollars": "0.0100", "open_dollars": "0.0200"}, "yes_bid": {"close_dollars": "0.0000", "high_dollars": "0.0400", "low_dollars": "0.0000", "open_dollars": "0.0100"}}, {"end_period_ts": 1786849560, "open_interest_fp": "40498.10", "price": {"close_dollars": "0.0100", "high_dollars": "0.0100", "low_dollars": "0.0100", "mean_dollars": "0.0100", "open_dollars": "0.0100", "previous_dollars": "0.0100"}, "volume_fp": "205.18", "yes_ask": {"close_dollars": "0.0100", "high_dollars": "0.0100", "low_dollars": "0.0100", "open_dollars": "0.0100"}, "yes_bid": {"close_dollars": "0.0000", "high_dollars": "0.0000", "low_dollars": "0.0000", "open_dollars": "0.0000"}}, {"end_period_ts": 1786849620, "open_interest_fp": "40498.10", "price": {"previous_dollars": "0.0100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.0100", "high_dollars": "0.0100", "low_dollars": "0.0100", "open_dollars": "0.0100"}, "yes_bid": {"close_dollars": "0.0000", "high_dollars": "0.0000", "low_dollars": "0.0000", "open_dollars": "0.0000"}}, {"end_period_ts": 1786849680, "open_interest_fp": "47379.79", "price": {"close_dollars": "0.0100", "high_dollars": "0.0100", "low_dollars": "0.0100", "mean_dollars": "0.0100", "open_dollars": "0.0100", "previous_dollars": "0.0100"}, "volume_fp": "8536.98", "yes_ask": {"close_dollars": "0.0100", "high_dollars": "0.0100", "low_dollars": "0.0100", "open_dollars": "0.0100"}, "yes_bid": {"close_dollars": "0.0000", "high_dollars": "0.0000", "low_dollars": "0.0000", "open_dollars": "0.0000"}}, {"end_period_ts": 1786849740, "open_interest_fp": "57723.75", "price": {"close_dollars": "0.0500", "high_dollars": "0.6500", "low_dollars": "0.0100", "mean_dollars": "0.0176", "open_dollars": "0.0100", "previous_dollars": "0.0100"}, "volume_fp": "10734.08", "yes_ask": {"close_dollars": "0.0800", "high_dollars": "0.6500", "low_dollars": "0.0100", "open_dollars": "0.0100"}, "yes_bid": {"close_dollars": "0.0500", "high_dollars": "0.0500", "low_dollars": "0.0000", "open_dollars": "0.0000"}}, {"end_period_ts": 1786849800, "open_interest_fp": "59064.67", "price": {"close_dollars": "0.0100", "high_dollars": "0.0600", "low_dollars": "0.0100", "mean_dollars": "0.0103", "open_dollars": "0.0600", "previous_dollars": "0.0500"}, "volume_fp": "1446.92", "yes_ask": {"close_dollars": "0.0100", "high_dollars": "0.0800", "low_dollars": "0.0100", "open_dollars": "0.0800"}, "yes_bid": {"close_dollars": "0.0000", "high_dollars": "0.0600", "low_dollars": "0.0000", "open_dollars": "0.0500"}}, {"end_period_ts": 1786849860, "open_interest_fp": "59064.67", "price": {"previous_dollars": "0.0100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.0100", "high_dollars": "0.0100", "low_dollars": "0.0100", "open_dollars": "0.0100"}, "yes_bid": {"close_dollars": "0.0000", "high_dollars": "0.0000", "low_dollars": "0.0000", "open_dollars": "0.0000"}}, {"end_period_ts": 1786849980, "open_interest_fp": "60305.66", "price": {"close_dollars": "0.0100", "high_dollars": "0.0100", "low_dollars": "0.0100", "mean_dollars": "0.0100", "open_dollars": "0.0100", "previous_dollars": "0.0100"}, "volume_fp": "1275.57", "yes_ask": {"close_dollars": "0.0100", "high_dollars": "0.0100", "low_dollars": "0.0100", "open_dollars": "0.0100"}, "yes_bid": {"close_dollars": "0.0000", "high_dollars": "0.0000", "low_dollars": "0.0000", "open_dollars": "0.0000"}}, {"end_period_ts": 1786850040, "open_interest_fp": "68154.49", "price": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.0100", "mean_dollars": "0.0125", "open_dollars": "0.0100", "previous_dollars": "0.0100"}, "volume_fp": "7865.83", "yes_ask": {"close_dollars": "0.0600", "high_dollars": "0.1900", "low_dollars": "0.0100", "open_dollars": "0.0100"}, "yes_bid": {"close_dollars": "0.0000", "high_dollars": "0.0000", "low_dollars": "0.0000", "open_dollars": "0.0000"}}, {"end_period_ts": 1786850100, "open_interest_fp": "68254.00", "price": {"close_dollars": "0.0100", "high_dollars": "0.0400", "low_dollars": "0.0100", "mean_dollars": "0.0110", "open_dollars": "0.0400", "previous_dollars": "0.1900"}, "volume_fp": "160.51", "yes_ask": {"close_dollars": "0.0100", "high_dollars": "0.0600", "low_dollars": "0.0100", "open_dollars": "0.0600"}, "yes_bid": {"close_dollars": "0.0000", "high_dollars": "0.0400", "low_dollars": "0.0000", "open_dollars": "0.0000"}}, {"end_period_ts": 1786850160, "open_interest_fp": "68360.92", "price": {"close_dollars": "0.0100", "high_dollars": "0.0100", "low_dollars": "0.0100", "mean_dollars": "0.0100", "open_dollars": "0.0100", "previous_dollars": "0.0100"}, "volume_fp": "106.92", "yes_ask": {"close_dollars": "0.0100", "high_dollars": "0.0100", "low_dollars": "0.0100", "open_dollars": "0.0100"}, "yes_bid": {"close_dollars": "0.0000", "high_dollars": "0.0000", "low_dollars": "0.0000", "open_dollars": "0.0000"}}, {"end_period_ts": 1786850220, "open_interest_fp": "68360.92", "price": {"previous_dollars": "0.0100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.0100", "high_dollars": "0.0100", "low_dollars": "0.0100", "open_dollars": "0.0100"}, "yes_bid": {"close_dollars": "0.0000", "high_dollars": "0.0000", "low_dollars": "0.0000", "open_dollars": "0.0000"}}, {"end_period_ts": 1786850640, "open_interest_fp": "68360.92", "price": {"previous_dollars": "0.0100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.0100", "high_dollars": "0.0100", "low_dollars": "0.0100", "open_dollars": "0.0100"}, "yes_bid": {"close_dollars": "0.0000", "high_dollars": "0.0000", "low_dollars": "0.0000", "open_dollars": "0.0000"}}], "ticker": "KXUSLGAME-26AUG15CSSBIR-BIR"}