{"candlesticks": [{"end_period_ts": 1786173540, "open_interest_fp": "4788.72", "price": {"previous_dollars": "0.6700"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.6800", "high_dollars": "0.6800", "low_dollars": "0.6800", "open_dollars": "0.6800"}, "yes_bid": {"close_dollars": "0.6700", "high_dollars": "0.6700", "low_dollars": "0.6700", "open_dollars": "0.6700"}}, {"end_period_ts": 1786173960, "open_interest_fp": "4788.72", "price": {"previous_dollars": "0.6700"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.6800", "high_dollars": "0.6800", "low_dollars": "0.6800", "open_dollars": "0.6800"}, "yes_bid": {"close_dollars": "0.6700", "high_dollars": "0.6700", "low_dollars": "0.6700", "open_dollars": "0.6700"}}, {"end_period_ts": 1786174380, "open_interest_fp": "4788.72", "price": {"previous_dollars": "0.6700"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.6800", "high_dollars": "0.6800", "low_dollars": "0.6800", "open_dollars": "0.6800"}, "yes_bid": {"close_dollars": "0.6700", "high_dollars": "0.6700", "low_dollars": "0.6700", "open_dollars": "0.6700"}}, {"end_period_ts": 1786174440, "open_interest_fp": "4788.72", "price": {"previous_dollars": "0.6700"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.6800", "high_dollars": "0.6800", "low_dollars": "0.6800", "open_dollars": "0.6800"}, "yes_bid": {"close_dollars": "0.6700", "high_dollars": "0.6700", "low_dollars": "0.6700", "open_dollars": "0.6700"}}, {"end_period_ts": 1786174500, "open_interest_fp": "4800.22", "price": {"close_dollars": "0.6800", "high_dollars": "0.6800", "low_dollars": "0.6800", "mean_dollars": "0.6800", "open_dollars": "0.6800", "previous_dollars": "0.6700"}, "volume_fp": "11.50", "yes_ask": {"close_dollars": "0.6800", "high_dollars": "0.6800", "low_dollars": "0.6800", "open_dollars": "0.6800"}, "yes_bid": {"close_dollars": "0.6700", "high_dollars": "0.6700", "low_dollars": "0.6700", "open_dollars": "0.6700"}}, {"end_period_ts": 1786174560, "open_interest_fp": "4846.73", "price": {"close_dollars": "0.6800", "high_dollars": "0.6800", "low_dollars": "0.6800", "mean_dollars": "0.6800", "open_dollars": "0.6800", "previous_dollars": "0.6800"}, "volume_fp": "46.51", "yes_ask": {"close_dollars": "0.6800", "high_dollars": "0.6800", "low_dollars": "0.6800", "open_dollars": "0.6800"}, "yes_bid": {"close_dollars": "0.6700", "high_dollars": "0.6700", "low_dollars": "0.6700", "open_dollars": "0.6700"}}, {"end_period_ts": 1786174800, "open_interest_fp": "4990.56", "price": {"close_dollars": "0.6800", "high_dollars": "0.6800", "low_dollars": "0.6800", "mean_dollars": "0.6800", "open_dollars": "0.6800", "previous_dollars": "0.6800"}, "volume_fp": "143.83", "yes_ask": {"close_dollars": "0.6800", "high_dollars": "0.6800", "low_dollars": "0.6800", "open_dollars": "0.6800"}, "yes_bid": {"close_dollars": "0.6700", "high_dollars": "0.6700", "low_dollars": "0.6700", "open_dollars": "0.6700"}}, {"end_period_ts": 1786175100, "open_interest_fp": "4997.75", "price": {"close_dollars": "0.6800", "high_dollars": "0.6800", "low_dollars": "0.6800", "mean_dollars": "0.6800", "open_dollars": "0.6800", "previous_dollars": "0.6800"}, "volume_fp": "7.19", "yes_ask": {"close_dollars": "0.6800", "high_dollars": "0.6800", "low_dollars": "0.6800", "open_dollars": "0.6800"}, "yes_bid": {"close_dollars": "0.6700", "high_dollars": "0.6700", "low_dollars": "0.6700", "open_dollars": "0.6700"}}, {"end_period_ts": 1786175160, "open_interest_fp": "4997.75", "price": {"previous_dollars": "0.6800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.6800", "high_dollars": "0.6800", "low_dollars": "0.6800", "open_dollars": "0.6800"}, "yes_bid": {"close_dollars": "0.6700", "high_dollars": "0.6700", "low_dollars": "0.6700", "open_dollars": "0.6700"}}, {"end_period_ts": 1786175340, "open_interest_fp": "4997.75", "price": {"previous_dollars": "0.6800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.6800", "high_dollars": "0.6800", "low_dollars": "0.6800", "open_dollars": "0.6800"}, "yes_bid": {"close_dollars": "0.6700", "high_dollars": "0.6700", "low_dollars": "0.6700", "open_dollars": "0.6700"}}, {"end_period_ts": 1786175520, "open_interest_fp": "4997.75", "price": {"previous_dollars": "0.6800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.6800", "high_dollars": "0.6800", "low_dollars": "0.6800", "open_dollars": "0.6800"}, "yes_bid": {"close_dollars": "0.6700", "high_dollars": "0.6700", "low_dollars": "0.6700", "open_dollars": "0.6700"}}, {"end_period_ts": 1786175700, "open_interest_fp": "5213.50", "price": {"close_dollars": "0.6800", "high_dollars": "0.6800", "low_dollars": "0.6800", "mean_dollars": "0.6800", "open_dollars": "0.6800", "previous_dollars": "0.6800"}, "volume_fp": "215.75", "yes_ask": {"close_dollars": "0.6800", "high_dollars": "0.6800", "low_dollars": "0.6800", "open_dollars": "0.6800"}, "yes_bid": {"close_dollars": "0.6700", "high_dollars": "0.6700", "low_dollars": "0.6700", "open_dollars": "0.6700"}}, {"end_period_ts": 1786175760, "open_interest_fp": "5213.50", "price": {"previous_dollars": "0.6800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.6800", "high_dollars": "0.6800", "low_dollars": "0.6800", "open_dollars": "0.6800"}, "yes_bid": {"close_dollars": "0.6700", "high_dollars": "0.6700", "low_dollars": "0.6700", "open_dollars": "0.6700"}}, {"end_period_ts": 1786175820, "open_interest_fp": "5213.50", "price": {"previous_dollars": "0.6800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.6800", "high_dollars": "0.6800", "low_dollars": "0.6800", "open_dollars": "0.6800"}, "yes_bid": {"close_dollars": "0.6700", "high_dollars": "0.6700", "low_dollars": "0.6700", "open_dollars": "0.6700"}}, {"end_period_ts": 1786175880, "open_interest_fp": "5214.93", "price": {"close_dollars": "0.6800", "high_dollars": "0.6800", "low_dollars": "0.6800", "mean_dollars": "0.6800", "open_dollars": "0.6800", "previous_dollars": "0.6800"}, "volume_fp": "1.43", "yes_ask": {"close_dollars": "0.6800", "high_dollars": "0.6800", "low_dollars": "0.6800", "open_dollars": "0.6800"}, "yes_bid": {"close_dollars": "0.6700", "high_dollars": "0.6700", "low_dollars": "0.6700", "open_dollars": "0.6700"}}, {"end_period_ts": 1786176660, "open_interest_fp": "5216.36", "price": {"close_dollars": "0.6800", "high_dollars": "0.6800", "low_dollars": "0.6800", "mean_dollars": "0.6800", "open_dollars": "0.6800", "previous_dollars": "0.6800"}, "volume_fp": "1.43", "yes_ask": {"close_dollars": "0.6800", "high_dollars": "0.6800", "low_dollars": "0.6800", "open_dollars": "0.6800"}, "yes_bid": {"close_dollars": "0.6700", "high_dollars": "0.6700", "low_dollars": "0.6700", "open_dollars": "0.6700"}}, {"end_period_ts": 1786177140, "open_interest_fp": "5216.36", "price": {"previous_dollars": "0.6800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.6800", "high_dollars": "0.6800", "low_dollars": "0.6800", "open_dollars": "0.6800"}, "yes_bid": {"close_dollars": "0.6700", "high_dollars": "0.6700", "low_dollars": "0.6700", "open_dollars": "0.6700"}}, {"end_period_ts": 1786177320, "open_interest_fp": "5216.36", "price": {"close_dollars": "0.6800", "high_dollars": "0.6800", "low_dollars": "0.6800", "mean_dollars": "0.6800", "open_dollars": "0.6800", "previous_dollars": "0.6800"}, "volume_fp": "880.64", "yes_ask": {"close_dollars": "0.6900", "high_dollars": "0.6900", "low_dollars": "0.6800", "open_dollars": "0.6800"}, "yes_bid": {"close_dollars": "0.6800", "high_dollars": "0.6800", "low_dollars": "0.6700", "open_dollars": "0.6700"}}, {"end_period_ts": 1786177380, "open_interest_fp": "5216.36", "price": {"previous_dollars": "0.6800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.6900", "high_dollars": "0.6900", "low_dollars": "0.6900", "open_dollars": "0.6900"}, "yes_bid": {"close_dollars": "0.6800", "high_dollars": "0.6800", "low_dollars": "0.6800", "open_dollars": "0.6800"}}, {"end_period_ts": 1786177500, "open_interest_fp": "5250.92", "price": {"close_dollars": "0.6900", "high_dollars": "0.6900", "low_dollars": "0.6900", "mean_dollars": "0.6900", "open_dollars": "0.6900", "previous_dollars": "0.6800"}, "volume_fp": "34.56", "yes_ask": {"close_dollars": "0.6900", "high_dollars": "0.6900", "low_dollars": "0.6900", "open_dollars": "0.6900"}, "yes_bid": {"close_dollars": "0.6800", "high_dollars": "0.6800", "low_dollars": "0.6800", "open_dollars": "0.6800"}}, {"end_period_ts": 1786177560, "open_interest_fp": "5250.92", "price": {"close_dollars": "0.6900", "high_dollars": "0.6900", "low_dollars": "0.6900", "mean_dollars": "0.6900", "open_dollars": "0.6900", "previous_dollars": "0.6900"}, "volume_fp": "246.36", "yes_ask": {"close_dollars": "0.7000", "high_dollars": "0.7000", "low_dollars": "0.6900", "open_dollars": "0.6900"}, "yes_bid": {"close_dollars": "0.6900", "high_dollars": "0.6900", "low_dollars": "0.6800", "open_dollars": "0.6800"}}, {"end_period_ts": 1786177620, "open_interest_fp": "5250.92", "price": {"previous_dollars": "0.6900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.7000", "high_dollars": "0.7000", "low_dollars": "0.7000", "open_dollars": "0.7000"}, "yes_bid": {"close_dollars": "0.6900", "high_dollars": "0.6900", "low_dollars": "0.6900", "open_dollars": "0.6900"}}, {"end_period_ts": 1786177680, "open_interest_fp": "5250.92", "price": {"previous_dollars": "0.6900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.7000", "high_dollars": "0.7000", "low_dollars": "0.7000", "open_dollars": "0.7000"}, "yes_bid": {"close_dollars": "0.6900", "high_dollars": "0.6900", "low_dollars": "0.6900", "open_dollars": "0.6900"}}, {"end_period_ts": 1786177740, "open_interest_fp": "5250.92", "price": {"previous_dollars": "0.6900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.7000", "high_dollars": "0.7000", "low_dollars": "0.7000", "open_dollars": "0.7000"}, "yes_bid": {"close_dollars": "0.6900", "high_dollars": "0.6900", "low_dollars": "0.6900", "open_dollars": "0.6900"}}, {"end_period_ts": 1786177800, "open_interest_fp": "5250.92", "price": {"previous_dollars": "0.6900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.7000", "high_dollars": "0.7000", "low_dollars": "0.7000", "open_dollars": "0.7000"}, "yes_bid": {"close_dollars": "0.6900", "high_dollars": "0.6900", "low_dollars": "0.6900", "open_dollars": "0.6900"}}, {"end_period_ts": 1786177860, "open_interest_fp": "5250.92", "price": {"previous_dollars": "0.6900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.7000", "high_dollars": "0.7000", "low_dollars": "0.7000", "open_dollars": "0.7000"}, "yes_bid": {"close_dollars": "0.6900", "high_dollars": "0.6900", "low_dollars": "0.6900", "open_dollars": "0.6900"}}, {"end_period_ts": 1786177920, "open_interest_fp": "5250.92", "price": {"previous_dollars": "0.6900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.7000", "high_dollars": "0.7000", "low_dollars": "0.7000", "open_dollars": "0.7000"}, "yes_bid": {"close_dollars": "0.6900", "high_dollars": "0.6900", "low_dollars": "0.6900", "open_dollars": "0.6900"}}, {"end_period_ts": 1786177980, "open_interest_fp": "5250.92", "price": {"previous_dollars": "0.6900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.7000", "high_dollars": "0.7000", "low_dollars": "0.7000", "open_dollars": "0.7000"}, "yes_bid": {"close_dollars": "0.6900", "high_dollars": "0.6900", "low_dollars": "0.6900", "open_dollars": "0.6900"}}, {"end_period_ts": 1786178040, "open_interest_fp": "5250.92", "price": {"previous_dollars": "0.6900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.7000", "high_dollars": "0.7000", "low_dollars": "0.7000", "open_dollars": "0.7000"}, "yes_bid": {"close_dollars": "0.6900", "high_dollars": "0.6900", "low_dollars": "0.6900", "open_dollars": "0.6900"}}, {"end_period_ts": 1786178100, "open_interest_fp": "5250.92", "price": {"previous_dollars": "0.6900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.7000", "high_dollars": "0.7000", "low_dollars": "0.7000", "open_dollars": "0.7000"}, "yes_bid": {"close_dollars": "0.6900", "high_dollars": "0.6900", "low_dollars": "0.6900", "open_dollars": "0.6900"}}, {"end_period_ts": 1786178160, "open_interest_fp": "5250.92", "price": {"previous_dollars": "0.6900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.7000", "high_dollars": "0.7000", "low_dollars": "0.7000", "open_dollars": "0.7000"}, "yes_bid": {"close_dollars": "0.6900", "high_dollars": "0.6900", "low_dollars": "0.6900", "open_dollars": "0.6900"}}, {"end_period_ts": 1786178220, "open_interest_fp": "5250.92", "price": {"previous_dollars": "0.6900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.7000", "high_dollars": "0.7000", "low_dollars": "0.7000", "open_dollars": "0.7000"}, "yes_bid": {"close_dollars": "0.6900", "high_dollars": "0.6900", "low_dollars": "0.6900", "open_dollars": "0.6900"}}, {"end_period_ts": 1786178460, "open_interest_fp": "5250.92", "price": {"previous_dollars": "0.6900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.7000", "high_dollars": "0.7000", "low_dollars": "0.7000", "open_dollars": "0.7000"}, "yes_bid": {"close_dollars": "0.6900", "high_dollars": "0.6900", "low_dollars": "0.6900", "open_dollars": "0.6900"}}, {"end_period_ts": 1786178580, "open_interest_fp": "5250.92", "price": {"previous_dollars": "0.6900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.7000", "high_dollars": "0.7000", "low_dollars": "0.7000", "open_dollars": "0.7000"}, "yes_bid": {"close_dollars": "0.6900", "high_dollars": "0.6900", "low_dollars": "0.6900", "open_dollars": "0.6900"}}, {"end_period_ts": 1786178640, "open_interest_fp": "5250.92", "price": {"previous_dollars": "0.6900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.7000", "high_dollars": "0.7000", "low_dollars": "0.7000", "open_dollars": "0.7000"}, "yes_bid": {"close_dollars": "0.6900", "high_dollars": "0.6900", "low_dollars": "0.6900", "open_dollars": "0.6900"}}, {"end_period_ts": 1786178700, "open_interest_fp": "5250.92", "price": {"previous_dollars": "0.6900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.7000", "high_dollars": "0.7000", "low_dollars": "0.7000", "open_dollars": "0.7000"}, "yes_bid": {"close_dollars": "0.6900", "high_dollars": "0.6900", "low_dollars": "0.6900", "open_dollars": "0.6900"}}, {"end_period_ts": 1786178760, "open_interest_fp": "5250.92", "price": {"previous_dollars": "0.6900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.7000", "high_dollars": "0.7000", "low_dollars": "0.7000", "open_dollars": "0.7000"}, "yes_bid": {"close_dollars": "0.6900", "high_dollars": "0.6900", "low_dollars": "0.6900", "open_dollars": "0.6900"}}, {"end_period_ts": 1786178820, "open_interest_fp": "5332.92", "price": {"close_dollars": "0.7000", "high_dollars": "0.7000", "low_dollars": "0.7000", "mean_dollars": "0.7000", "open_dollars": "0.7000", "previous_dollars": "0.6900"}, "volume_fp": "82.00", "yes_ask": {"close_dollars": "0.7100", "high_dollars": "0.7100", "low_dollars": "0.7000", "open_dollars": "0.7000"}, "yes_bid": {"close_dollars": "0.7000", "high_dollars": "0.7000", "low_dollars": "0.6900", "open_dollars": "0.6900"}}, {"end_period_ts": 1786178880, "open_interest_fp": "5448.11", "price": {"close_dollars": "0.7100", "high_dollars": "0.7100", "low_dollars": "0.7100", "mean_dollars": "0.7100", "open_dollars": "0.7100", "previous_dollars": "0.7000"}, "volume_fp": "115.19", "yes_ask": {"close_dollars": "0.7100", "high_dollars": "0.7100", "low_dollars": "0.7100", "open_dollars": "0.7100"}, "yes_bid": {"close_dollars": "0.7000", "high_dollars": "0.7000", "low_dollars": "0.7000", "open_dollars": "0.7000"}}, {"end_period_ts": 1786178940, "open_interest_fp": "5448.11", "price": {"previous_dollars": "0.7100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.7100", "high_dollars": "0.7100", "low_dollars": "0.7100", "open_dollars": "0.7100"}, "yes_bid": {"close_dollars": "0.7000", "high_dollars": "0.7000", "low_dollars": "0.7000", "open_dollars": "0.7000"}}, {"end_period_ts": 1786179000, "open_interest_fp": "5448.11", "price": {"previous_dollars": "0.7100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.7100", "high_dollars": "0.7100", "low_dollars": "0.7100", "open_dollars": "0.7100"}, "yes_bid": {"close_dollars": "0.7000", "high_dollars": "0.7000", "low_dollars": "0.7000", "open_dollars": "0.7000"}}, {"end_period_ts": 1786179060, "open_interest_fp": "5448.11", "price": {"previous_dollars": "0.7100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.7100", "high_dollars": "0.7100", "low_dollars": "0.7100", "open_dollars": "0.7100"}, "yes_bid": {"close_dollars": "0.7000", "high_dollars": "0.7000", "low_dollars": "0.7000", "open_dollars": "0.7000"}}, {"end_period_ts": 1786179240, "open_interest_fp": "5448.11", "price": {"previous_dollars": "0.7100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.7100", "high_dollars": "0.7100", "low_dollars": "0.7100", "open_dollars": "0.7100"}, "yes_bid": {"close_dollars": "0.7000", "high_dollars": "0.7000", "low_dollars": "0.7000", "open_dollars": "0.7000"}}, {"end_period_ts": 1786179300, "open_interest_fp": "5448.11", "price": {"previous_dollars": "0.7100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.7100", "high_dollars": "0.7100", "low_dollars": "0.7100", "open_dollars": "0.7100"}, "yes_bid": {"close_dollars": "0.7000", "high_dollars": "0.7000", "low_dollars": "0.7000", "open_dollars": "0.7000"}}, {"end_period_ts": 1786179360, "open_interest_fp": "5450.11", "price": {"close_dollars": "0.7100", "high_dollars": "0.7100", "low_dollars": "0.7100", "mean_dollars": "0.7100", "open_dollars": "0.7100", "previous_dollars": "0.7100"}, "volume_fp": "2.00", "yes_ask": {"close_dollars": "0.7100", "high_dollars": "0.7100", "low_dollars": "0.7100", "open_dollars": "0.7100"}, "yes_bid": {"close_dollars": "0.7000", "high_dollars": "0.7000", "low_dollars": "0.7000", "open_dollars": "0.7000"}}, {"end_period_ts": 1786179420, "open_interest_fp": "5450.11", "price": {"previous_dollars": "0.7100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.7100", "high_dollars": "0.7100", "low_dollars": "0.7100", "open_dollars": "0.7100"}, "yes_bid": {"close_dollars": "0.7000", "high_dollars": "0.7000", "low_dollars": "0.7000", "open_dollars": "0.7000"}}, {"end_period_ts": 1786179600, "open_interest_fp": "5450.11", "price": {"previous_dollars": "0.7100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.7100", "high_dollars": "0.7100", "low_dollars": "0.7100", "open_dollars": "0.7100"}, "yes_bid": {"close_dollars": "0.7000", "high_dollars": "0.7000", "low_dollars": "0.7000", "open_dollars": "0.7000"}}, {"end_period_ts": 1786179660, "open_interest_fp": "5450.11", "price": {"previous_dollars": "0.7100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.7100", "high_dollars": "0.7100", "low_dollars": "0.7100", "open_dollars": "0.7100"}, "yes_bid": {"close_dollars": "0.7000", "high_dollars": "0.7000", "low_dollars": "0.7000", "open_dollars": "0.7000"}}, {"end_period_ts": 1786179720, "open_interest_fp": "5450.11", "price": {"previous_dollars": "0.7100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.7100", "high_dollars": "0.7100", "low_dollars": "0.7100", "open_dollars": "0.7100"}, "yes_bid": {"close_dollars": "0.7000", "high_dollars": "0.7000", "low_dollars": "0.7000", "open_dollars": "0.7000"}}, {"end_period_ts": 1786179780, "open_interest_fp": "5450.11", "price": {"previous_dollars": "0.7100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.7100", "high_dollars": "0.7100", "low_dollars": "0.7100", "open_dollars": "0.7100"}, "yes_bid": {"close_dollars": "0.7000", "high_dollars": "0.7000", "low_dollars": "0.7000", "open_dollars": "0.7000"}}, {"end_period_ts": 1786179840, "open_interest_fp": "5450.11", "price": {"previous_dollars": "0.7100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.7100", "high_dollars": "0.7100", "low_dollars": "0.7100", "open_dollars": "0.7100"}, "yes_bid": {"close_dollars": "0.7000", "high_dollars": "0.7000", "low_dollars": "0.7000", "open_dollars": "0.7000"}}, {"end_period_ts": 1786179900, "open_interest_fp": "5450.11", "price": {"previous_dollars": "0.7100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.7100", "high_dollars": "0.7100", "low_dollars": "0.7100", "open_dollars": "0.7100"}, "yes_bid": {"close_dollars": "0.7000", "high_dollars": "0.7000", "low_dollars": "0.7000", "open_dollars": "0.7000"}}, {"end_period_ts": 1786179960, "open_interest_fp": "5450.11", "price": {"previous_dollars": "0.7100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.7100", "high_dollars": "0.7100", "low_dollars": "0.7100", "open_dollars": "0.7100"}, "yes_bid": {"close_dollars": "0.7000", "high_dollars": "0.7000", "low_dollars": "0.7000", "open_dollars": "0.7000"}}, {"end_period_ts": 1786180080, "open_interest_fp": "5450.11", "price": {"previous_dollars": "0.7100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.7100", "high_dollars": "0.7100", "low_dollars": "0.7100", "open_dollars": "0.7100"}, "yes_bid": {"close_dollars": "0.7000", "high_dollars": "0.7000", "low_dollars": "0.7000", "open_dollars": "0.7000"}}, {"end_period_ts": 1786180560, "open_interest_fp": "5450.11", "price": {"previous_dollars": "0.7100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.7100", "high_dollars": "0.7100", "low_dollars": "0.7100", "open_dollars": "0.7100"}, "yes_bid": {"close_dollars": "0.7000", "high_dollars": "0.7000", "low_dollars": "0.7000", "open_dollars": "0.7000"}}, {"end_period_ts": 1786180860, "open_interest_fp": "5450.11", "price": {"previous_dollars": "0.7100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.7100", "high_dollars": "0.7100", "low_dollars": "0.7100", "open_dollars": "0.7100"}, "yes_bid": {"close_dollars": "0.7000", "high_dollars": "0.7000", "low_dollars": "0.7000", "open_dollars": "0.7000"}}, {"end_period_ts": 1786180920, "open_interest_fp": "5452.87", "price": {"close_dollars": "0.7100", "high_dollars": "0.7100", "low_dollars": "0.7100", "mean_dollars": "0.7100", "open_dollars": "0.7100", "previous_dollars": "0.7100"}, "volume_fp": "2.76", "yes_ask": {"close_dollars": "0.7100", "high_dollars": "0.7100", "low_dollars": "0.7100", "open_dollars": "0.7100"}, "yes_bid": {"close_dollars": "0.7000", "high_dollars": "0.7000", "low_dollars": "0.7000", "open_dollars": "0.7000"}}, {"end_period_ts": 1786180980, "open_interest_fp": "5452.87", "price": {"previous_dollars": "0.7100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.7100", "high_dollars": "0.7100", "low_dollars": "0.7100", "open_dollars": "0.7100"}, "yes_bid": {"close_dollars": "0.7000", "high_dollars": "0.7000", "low_dollars": "0.7000", "open_dollars": "0.7000"}}, {"end_period_ts": 1786181100, "open_interest_fp": "5452.87", "price": {"previous_dollars": "0.7100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.7100", "high_dollars": "0.7100", "low_dollars": "0.7100", "open_dollars": "0.7100"}, "yes_bid": {"close_dollars": "0.7000", "high_dollars": "0.7000", "low_dollars": "0.7000", "open_dollars": "0.7000"}}, {"end_period_ts": 1786181280, "open_interest_fp": "5452.87", "price": {"previous_dollars": "0.7100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.7100", "high_dollars": "0.7100", "low_dollars": "0.7100", "open_dollars": "0.7100"}, "yes_bid": {"close_dollars": "0.7000", "high_dollars": "0.7000", "low_dollars": "0.7000", "open_dollars": "0.7000"}}, {"end_period_ts": 1786181340, "open_interest_fp": "6800.55", "price": {"close_dollars": "0.7200", "high_dollars": "0.7200", "low_dollars": "0.7100", "mean_dollars": "0.7120", "open_dollars": "0.7100", "previous_dollars": "0.7100"}, "volume_fp": "1376.69", "yes_ask": {"close_dollars": "0.7200", "high_dollars": "0.7200", "low_dollars": "0.7100", "open_dollars": "0.7100"}, "yes_bid": {"close_dollars": "0.7100", "high_dollars": "0.7100", "low_dollars": "0.7000", "open_dollars": "0.7000"}}, {"end_period_ts": 1786181640, "open_interest_fp": "6800.55", "price": {"previous_dollars": "0.7200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.7200", "high_dollars": "0.7200", "low_dollars": "0.7200", "open_dollars": "0.7200"}, "yes_bid": {"close_dollars": "0.7100", "high_dollars": "0.7100", "low_dollars": "0.7100", "open_dollars": "0.7100"}}, {"end_period_ts": 1786181700, "open_interest_fp": "6800.55", "price": {"previous_dollars": "0.7200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.7200", "high_dollars": "0.7200", "low_dollars": "0.7200", "open_dollars": "0.7200"}, "yes_bid": {"close_dollars": "0.7100", "high_dollars": "0.7100", "low_dollars": "0.7100", "open_dollars": "0.7100"}}, {"end_period_ts": 1786181760, "open_interest_fp": "6800.55", "price": {"previous_dollars": "0.7200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.7200", "high_dollars": "0.7200", "low_dollars": "0.7200", "open_dollars": "0.7200"}, "yes_bid": {"close_dollars": "0.7100", "high_dollars": "0.7100", "low_dollars": "0.7100", "open_dollars": "0.7100"}}, {"end_period_ts": 1786181940, "open_interest_fp": "6800.55", "price": {"previous_dollars": "0.7200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.7200", "high_dollars": "0.7200", "low_dollars": "0.7200", "open_dollars": "0.7200"}, "yes_bid": {"close_dollars": "0.7100", "high_dollars": "0.7100", "low_dollars": "0.7100", "open_dollars": "0.7100"}}, {"end_period_ts": 1786182060, "open_interest_fp": "6800.55", "price": {"previous_dollars": "0.7200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.7200", "high_dollars": "0.7200", "low_dollars": "0.7200", "open_dollars": "0.7200"}, "yes_bid": {"close_dollars": "0.7100", "high_dollars": "0.7100", "low_dollars": "0.7100", "open_dollars": "0.7100"}}, {"end_period_ts": 1786182120, "open_interest_fp": "6827.79", "price": {"close_dollars": "0.7200", "high_dollars": "0.7200", "low_dollars": "0.7200", "mean_dollars": "0.7200", "open_dollars": "0.7200", "previous_dollars": "0.7200"}, "volume_fp": "27.24", "yes_ask": {"close_dollars": "0.7200", "high_dollars": "0.7200", "low_dollars": "0.7200", "open_dollars": "0.7200"}, "yes_bid": {"close_dollars": "0.7100", "high_dollars": "0.7100", "low_dollars": "0.7100", "open_dollars": "0.7100"}}, {"end_period_ts": 1786182240, "open_interest_fp": "16547.73", "price": {"close_dollars": "0.7200", "high_dollars": "0.7300", "low_dollars": "0.7200", "mean_dollars": "0.7267", "open_dollars": "0.7200", "previous_dollars": "0.7200"}, "volume_fp": "9937.94", "yes_ask": {"close_dollars": "0.7300", "high_dollars": "0.7300", "low_dollars": "0.7200", "open_dollars": "0.7200"}, "yes_bid": {"close_dollars": "0.7200", "high_dollars": "0.7200", "low_dollars": "0.7100", "open_dollars": "0.7100"}}, {"end_period_ts": 1786182300, "open_interest_fp": "16547.73", "price": {"previous_dollars": "0.7200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.7300", "high_dollars": "0.7300", "low_dollars": "0.7300", "open_dollars": "0.7300"}, "yes_bid": {"close_dollars": "0.7200", "high_dollars": "0.7200", "low_dollars": "0.7200", "open_dollars": "0.7200"}}, {"end_period_ts": 1786182360, "open_interest_fp": "16547.73", "price": {"previous_dollars": "0.7200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.7300", "high_dollars": "0.7300", "low_dollars": "0.7300", "open_dollars": "0.7300"}, "yes_bid": {"close_dollars": "0.7200", "high_dollars": "0.7200", "low_dollars": "0.7200", "open_dollars": "0.7200"}}, {"end_period_ts": 1786182420, "open_interest_fp": "16547.73", "price": {"previous_dollars": "0.7200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.7300", "high_dollars": "0.7300", "low_dollars": "0.7300", "open_dollars": "0.7300"}, "yes_bid": {"close_dollars": "0.7200", "high_dollars": "0.7200", "low_dollars": "0.7200", "open_dollars": "0.7200"}}, {"end_period_ts": 1786182480, "open_interest_fp": "16547.73", "price": {"previous_dollars": "0.7200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.7300", "high_dollars": "0.7300", "low_dollars": "0.7300", "open_dollars": "0.7300"}, "yes_bid": {"close_dollars": "0.7200", "high_dollars": "0.7200", "low_dollars": "0.7200", "open_dollars": "0.7200"}}, {"end_period_ts": 1786182540, "open_interest_fp": "16561.17", "price": {"close_dollars": "0.7300", "high_dollars": "0.7300", "low_dollars": "0.7300", "mean_dollars": "0.7300", "open_dollars": "0.7300", "previous_dollars": "0.7200"}, "volume_fp": "13.44", "yes_ask": {"close_dollars": "0.7300", "high_dollars": "0.7300", "low_dollars": "0.7300", "open_dollars": "0.7300"}, "yes_bid": {"close_dollars": "0.7200", "high_dollars": "0.7200", "low_dollars": "0.7200", "open_dollars": "0.7200"}}, {"end_period_ts": 1786182600, "open_interest_fp": "16561.17", "price": {"previous_dollars": "0.7300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.7300", "high_dollars": "0.7300", "low_dollars": "0.7300", "open_dollars": "0.7300"}, "yes_bid": {"close_dollars": "0.7200", "high_dollars": "0.7200", "low_dollars": "0.7200", "open_dollars": "0.7200"}}, {"end_period_ts": 1786182660, "open_interest_fp": "16561.17", "price": {"previous_dollars": "0.7300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.7300", "high_dollars": "0.7300", "low_dollars": "0.7300", "open_dollars": "0.7300"}, "yes_bid": {"close_dollars": "0.7200", "high_dollars": "0.7200", "low_dollars": "0.7200", "open_dollars": "0.7200"}}, {"end_period_ts": 1786182720, "open_interest_fp": "16561.17", "price": {"previous_dollars": "0.7300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.7300", "high_dollars": "0.7300", "low_dollars": "0.7300", "open_dollars": "0.7300"}, "yes_bid": {"close_dollars": "0.7200", "high_dollars": "0.7200", "low_dollars": "0.7200", "open_dollars": "0.7200"}}, {"end_period_ts": 1786182840, "open_interest_fp": "16561.17", "price": {"previous_dollars": "0.7300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.7300", "high_dollars": "0.7300", "low_dollars": "0.7300", "open_dollars": "0.7300"}, "yes_bid": {"close_dollars": "0.7200", "high_dollars": "0.7200", "low_dollars": "0.7200", "open_dollars": "0.7200"}}, {"end_period_ts": 1786182900, "open_interest_fp": "16561.17", "price": {"previous_dollars": "0.7300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.7300", "high_dollars": "0.7300", "low_dollars": "0.7300", "open_dollars": "0.7300"}, "yes_bid": {"close_dollars": "0.7200", "high_dollars": "0.7200", "low_dollars": "0.7200", "open_dollars": "0.7200"}}, {"end_period_ts": 1786182960, "open_interest_fp": "16561.17", "price": {"previous_dollars": "0.7300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.7300", "high_dollars": "0.7300", "low_dollars": "0.7300", "open_dollars": "0.7300"}, "yes_bid": {"close_dollars": "0.7200", "high_dollars": "0.7200", "low_dollars": "0.7200", "open_dollars": "0.7200"}}, {"end_period_ts": 1786183020, "open_interest_fp": "16561.17", "price": {"previous_dollars": "0.7300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.7300", "high_dollars": "0.7300", "low_dollars": "0.7300", "open_dollars": "0.7300"}, "yes_bid": {"close_dollars": "0.7200", "high_dollars": "0.7200", "low_dollars": "0.7200", "open_dollars": "0.7200"}}, {"end_period_ts": 1786183080, "open_interest_fp": "16567.95", "price": {"close_dollars": "0.7300", "high_dollars": "0.7300", "low_dollars": "0.7300", "mean_dollars": "0.7300", "open_dollars": "0.7300", "previous_dollars": "0.7300"}, "volume_fp": "6.78", "yes_ask": {"close_dollars": "0.7300", "high_dollars": "0.7300", "low_dollars": "0.7300", "open_dollars": "0.7300"}, "yes_bid": {"close_dollars": "0.7200", "high_dollars": "0.7200", "low_dollars": "0.7200", "open_dollars": "0.7200"}}, {"end_period_ts": 1786183140, "open_interest_fp": "16567.95", "price": {"previous_dollars": "0.7300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.7300", "high_dollars": "0.7300", "low_dollars": "0.7300", "open_dollars": "0.7300"}, "yes_bid": {"close_dollars": "0.7200", "high_dollars": "0.7200", "low_dollars": "0.7200", "open_dollars": "0.7200"}}, {"end_period_ts": 1786183200, "open_interest_fp": "16567.95", "price": {"previous_dollars": "0.7300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.7300", "high_dollars": "0.7300", "low_dollars": "0.7300", "open_dollars": "0.7300"}, "yes_bid": {"close_dollars": "0.7200", "high_dollars": "0.7200", "low_dollars": "0.7200", "open_dollars": "0.7200"}}, {"end_period_ts": 1786183260, "open_interest_fp": "16567.95", "price": {"close_dollars": "0.7200", "high_dollars": "0.7200", "low_dollars": "0.7200", "mean_dollars": "0.7200", "open_dollars": "0.7200", "previous_dollars": "0.7300"}, "volume_fp": "132.49", "yes_ask": {"close_dollars": "0.7300", "high_dollars": "0.7300", "low_dollars": "0.7300", "open_dollars": "0.7300"}, "yes_bid": {"close_dollars": "0.7200", "high_dollars": "0.7200", "low_dollars": "0.7200", "open_dollars": "0.7200"}}, {"end_period_ts": 1786183320, "open_interest_fp": "16567.95", "price": {"previous_dollars": "0.7200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.7300", "high_dollars": "0.7300", "low_dollars": "0.7300", "open_dollars": "0.7300"}, "yes_bid": {"close_dollars": "0.7200", "high_dollars": "0.7200", "low_dollars": "0.7200", "open_dollars": "0.7200"}}, {"end_period_ts": 1786183440, "open_interest_fp": "16568.62", "price": {"close_dollars": "0.7300", "high_dollars": "0.7300", "low_dollars": "0.7300", "mean_dollars": "0.7300", "open_dollars": "0.7300", "previous_dollars": "0.7200"}, "volume_fp": "0.67", "yes_ask": {"close_dollars": "0.7300", "high_dollars": "0.7300", "low_dollars": "0.7300", "open_dollars": "0.7300"}, "yes_bid": {"close_dollars": "0.7200", "high_dollars": "0.7200", "low_dollars": "0.7200", "open_dollars": "0.7200"}}, {"end_period_ts": 1786183500, "open_interest_fp": "16568.62", "price": {"previous_dollars": "0.7300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.7300", "high_dollars": "0.7300", "low_dollars": "0.7300", "open_dollars": "0.7300"}, "yes_bid": {"close_dollars": "0.7200", "high_dollars": "0.7200", "low_dollars": "0.7200", "open_dollars": "0.7200"}}, {"end_period_ts": 1786183620, "open_interest_fp": "16573.99", "price": {"close_dollars": "0.7300", "high_dollars": "0.7300", "low_dollars": "0.7300", "mean_dollars": "0.7300", "open_dollars": "0.7300", "previous_dollars": "0.7300"}, "volume_fp": "5.37", "yes_ask": {"close_dollars": "0.7300", "high_dollars": "0.7300", "low_dollars": "0.7300", "open_dollars": "0.7300"}, "yes_bid": {"close_dollars": "0.7200", "high_dollars": "0.7200", "low_dollars": "0.7200", "open_dollars": "0.7200"}}, {"end_period_ts": 1786183680, "open_interest_fp": "16573.99", "price": {"previous_dollars": "0.7300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.7300", "high_dollars": "0.7300", "low_dollars": "0.7300", "open_dollars": "0.7300"}, "yes_bid": {"close_dollars": "0.7200", "high_dollars": "0.7200", "low_dollars": "0.7200", "open_dollars": "0.7200"}}, {"end_period_ts": 1786183740, "open_interest_fp": "16573.99", "price": {"previous_dollars": "0.7300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.7300", "high_dollars": "0.7300", "low_dollars": "0.7300", "open_dollars": "0.7300"}, "yes_bid": {"close_dollars": "0.7200", "high_dollars": "0.7200", "low_dollars": "0.7200", "open_dollars": "0.7200"}}, {"end_period_ts": 1786183800, "open_interest_fp": "16573.99", "price": {"previous_dollars": "0.7300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.7300", "high_dollars": "0.7300", "low_dollars": "0.7300", "open_dollars": "0.7300"}, "yes_bid": {"close_dollars": "0.7200", "high_dollars": "0.7200", "low_dollars": "0.7200", "open_dollars": "0.7200"}}, {"end_period_ts": 1786183860, "open_interest_fp": "16573.99", "price": {"previous_dollars": "0.7300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.7300", "high_dollars": "0.7300", "low_dollars": "0.7300", "open_dollars": "0.7300"}, "yes_bid": {"close_dollars": "0.7200", "high_dollars": "0.7200", "low_dollars": "0.7200", "open_dollars": "0.7200"}}, {"end_period_ts": 1786183920, "open_interest_fp": "16573.99", "price": {"previous_dollars": "0.7300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.7300", "high_dollars": "0.7300", "low_dollars": "0.7300", "open_dollars": "0.7300"}, "yes_bid": {"close_dollars": "0.7200", "high_dollars": "0.7200", "low_dollars": "0.7200", "open_dollars": "0.7200"}}, {"end_period_ts": 1786183980, "open_interest_fp": "16573.99", "price": {"previous_dollars": "0.7300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.7300", "high_dollars": "0.7300", "low_dollars": "0.7300", "open_dollars": "0.7300"}, "yes_bid": {"close_dollars": "0.7200", "high_dollars": "0.7200", "low_dollars": "0.7200", "open_dollars": "0.7200"}}, {"end_period_ts": 1786184040, "open_interest_fp": "16573.99", "price": {"previous_dollars": "0.7300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.7300", "high_dollars": "0.7300", "low_dollars": "0.7300", "open_dollars": "0.7300"}, "yes_bid": {"close_dollars": "0.7200", "high_dollars": "0.7200", "low_dollars": "0.7200", "open_dollars": "0.7200"}}, {"end_period_ts": 1786184100, "open_interest_fp": "16573.99", "price": {"previous_dollars": "0.7300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.7300", "high_dollars": "0.7300", "low_dollars": "0.7300", "open_dollars": "0.7300"}, "yes_bid": {"close_dollars": "0.7200", "high_dollars": "0.7200", "low_dollars": "0.7200", "open_dollars": "0.7200"}}, {"end_period_ts": 1786184160, "open_interest_fp": "16600.53", "price": {"close_dollars": "0.7400", "high_dollars": "0.7400", "low_dollars": "0.7400", "mean_dollars": "0.7400", "open_dollars": "0.7400", "previous_dollars": "0.7300"}, "volume_fp": "26.54", "yes_ask": {"close_dollars": "0.7400", "high_dollars": "0.7400", "low_dollars": "0.7300", "open_dollars": "0.7300"}, "yes_bid": {"close_dollars": "0.7200", "high_dollars": "0.7200", "low_dollars": "0.7100", "open_dollars": "0.7200"}}, {"end_period_ts": 1786184220, "open_interest_fp": "16600.53", "price": {"previous_dollars": "0.7400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.7400", "high_dollars": "0.7400", "low_dollars": "0.7400", "open_dollars": "0.7400"}, "yes_bid": {"close_dollars": "0.7200", "high_dollars": "0.7200", "low_dollars": "0.7200", "open_dollars": "0.7200"}}, {"end_period_ts": 1786184280, "open_interest_fp": "16600.53", "price": {"previous_dollars": "0.7400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.7400", "high_dollars": "0.7400", "low_dollars": "0.7400", "open_dollars": "0.7400"}, "yes_bid": {"close_dollars": "0.7200", "high_dollars": "0.7200", "low_dollars": "0.7200", "open_dollars": "0.7200"}}, {"end_period_ts": 1786184340, "open_interest_fp": "16600.53", "price": {"previous_dollars": "0.7400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.7300", "high_dollars": "0.7400", "low_dollars": "0.7300", "open_dollars": "0.7400"}, "yes_bid": {"close_dollars": "0.7200", "high_dollars": "0.7200", "low_dollars": "0.7200", "open_dollars": "0.7200"}}, {"end_period_ts": 1786184400, "open_interest_fp": "16600.53", "price": {"previous_dollars": "0.7400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.7400", "high_dollars": "0.7400", "low_dollars": "0.7300", "open_dollars": "0.7300"}, "yes_bid": {"close_dollars": "0.7200", "high_dollars": "0.7200", "low_dollars": "0.7200", "open_dollars": "0.7200"}}, {"end_period_ts": 1786184460, "open_interest_fp": "16600.53", "price": {"previous_dollars": "0.7400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.7500", "high_dollars": "0.7500", "low_dollars": "0.7300", "open_dollars": "0.7400"}, "yes_bid": {"close_dollars": "0.7200", "high_dollars": "0.7300", "low_dollars": "0.7200", "open_dollars": "0.7200"}}, {"end_period_ts": 1786184520, "open_interest_fp": "16600.53", "price": {"previous_dollars": "0.7400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.7500", "high_dollars": "0.7500", "low_dollars": "0.7400", "open_dollars": "0.7500"}, "yes_bid": {"close_dollars": "0.7300", "high_dollars": "0.7300", "low_dollars": "0.7200", "open_dollars": "0.7200"}}, {"end_period_ts": 1786184580, "open_interest_fp": "17029.63", "price": {"close_dollars": "0.8400", "high_dollars": "0.8400", "low_dollars": "0.7500", "mean_dollars": "0.8172", "open_dollars": "0.7500", "previous_dollars": "0.7400"}, "volume_fp": "430.52", "yes_ask": {"close_dollars": "0.8500", "high_dollars": "0.8500", "low_dollars": "0.7400", "open_dollars": "0.7500"}, "yes_bid": {"close_dollars": "0.8400", "high_dollars": "0.8400", "low_dollars": "0.7300", "open_dollars": "0.7300"}}, {"end_period_ts": 1786184640, "open_interest_fp": "17348.63", "price": {"close_dollars": "0.8600", "high_dollars": "0.8800", "low_dollars": "0.8500", "mean_dollars": "0.8593", "open_dollars": "0.8500", "previous_dollars": "0.8400"}, "volume_fp": "348.44", "yes_ask": {"close_dollars": "0.8800", "high_dollars": "0.8900", "low_dollars": "0.8500", "open_dollars": "0.8500"}, "yes_bid": {"close_dollars": "0.8600", "high_dollars": "0.8800", "low_dollars": "0.8400", "open_dollars": "0.8400"}}, {"end_period_ts": 1786184700, "open_interest_fp": "17370.63", "price": {"close_dollars": "0.8800", "high_dollars": "0.8800", "low_dollars": "0.8800", "mean_dollars": "0.8800", "open_dollars": "0.8800", "previous_dollars": "0.8600"}, "volume_fp": "22.00", "yes_ask": {"close_dollars": "0.8700", "high_dollars": "0.8900", "low_dollars": "0.8700", "open_dollars": "0.8800"}, "yes_bid": {"close_dollars": "0.8600", "high_dollars": "0.8700", "low_dollars": "0.8600", "open_dollars": "0.8600"}}, {"end_period_ts": 1786184760, "open_interest_fp": "17390.84", "price": {"close_dollars": "0.8600", "high_dollars": "0.8600", "low_dollars": "0.8600", "mean_dollars": "0.8600", "open_dollars": "0.8600", "previous_dollars": "0.8800"}, "volume_fp": "20.21", "yes_ask": {"close_dollars": "0.8700", "high_dollars": "0.8700", "low_dollars": "0.8700", "open_dollars": "0.8700"}, "yes_bid": {"close_dollars": "0.8600", "high_dollars": "0.8600", "low_dollars": "0.8600", "open_dollars": "0.8600"}}, {"end_period_ts": 1786184820, "open_interest_fp": "17409.55", "price": {"close_dollars": "0.8800", "high_dollars": "0.8800", "low_dollars": "0.8700", "mean_dollars": "0.8704", "open_dollars": "0.8700", "previous_dollars": "0.8600"}, "volume_fp": "28.48", "yes_ask": {"close_dollars": "0.8800", "high_dollars": "0.8800", "low_dollars": "0.8700", "open_dollars": "0.8700"}, "yes_bid": {"close_dollars": "0.8700", "high_dollars": "0.8700", "low_dollars": "0.8600", "open_dollars": "0.8600"}}, {"end_period_ts": 1786184880, "open_interest_fp": "17410.80", "price": {"close_dollars": "0.8800", "high_dollars": "0.8800", "low_dollars": "0.8800", "mean_dollars": "0.8800", "open_dollars": "0.8800", "previous_dollars": "0.8800"}, "volume_fp": "1.25", "yes_ask": {"close_dollars": "0.8900", "high_dollars": "0.8900", "low_dollars": "0.8800", "open_dollars": "0.8800"}, "yes_bid": {"close_dollars": "0.8800", "high_dollars": "0.8800", "low_dollars": "0.8700", "open_dollars": "0.8700"}}, {"end_period_ts": 1786184940, "open_interest_fp": "17410.80", "price": {"previous_dollars": "0.8800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.8900", "high_dollars": "0.8900", "low_dollars": "0.8900", "open_dollars": "0.8900"}, "yes_bid": {"close_dollars": "0.8800", "high_dollars": "0.8800", "low_dollars": "0.8800", "open_dollars": "0.8800"}}, {"end_period_ts": 1786185000, "open_interest_fp": "17455.55", "price": {"close_dollars": "0.8700", "high_dollars": "0.8900", "low_dollars": "0.8700", "mean_dollars": "0.8855", "open_dollars": "0.8900", "previous_dollars": "0.8800"}, "volume_fp": "170.72", "yes_ask": {"close_dollars": "0.8800", "high_dollars": "0.8900", "low_dollars": "0.8700", "open_dollars": "0.8900"}, "yes_bid": {"close_dollars": "0.8700", "high_dollars": "0.8800", "low_dollars": "0.7900", "open_dollars": "0.8800"}}, {"end_period_ts": 1786185060, "open_interest_fp": "17509.52", "price": {"close_dollars": "0.8800", "high_dollars": "0.8800", "low_dollars": "0.8800", "mean_dollars": "0.8800", "open_dollars": "0.8800", "previous_dollars": "0.8700"}, "volume_fp": "53.97", "yes_ask": {"close_dollars": "0.8900", "high_dollars": "0.8900", "low_dollars": "0.8800", "open_dollars": "0.8800"}, "yes_bid": {"close_dollars": "0.8800", "high_dollars": "0.8800", "low_dollars": "0.8700", "open_dollars": "0.8700"}}, {"end_period_ts": 1786185120, "open_interest_fp": "17539.52", "price": {"close_dollars": "0.8800", "high_dollars": "0.8800", "low_dollars": "0.8800", "mean_dollars": "0.8800", "open_dollars": "0.8800", "previous_dollars": "0.8800"}, "volume_fp": "30.00", "yes_ask": {"close_dollars": "0.8900", "high_dollars": "0.9000", "low_dollars": "0.8800", "open_dollars": "0.8900"}, "yes_bid": {"close_dollars": "0.8800", "high_dollars": "0.8800", "low_dollars": "0.7900", "open_dollars": "0.8800"}}, {"end_period_ts": 1786185180, "open_interest_fp": "17539.52", "price": {"close_dollars": "0.8600", "high_dollars": "0.8900", "low_dollars": "0.8600", "mean_dollars": "0.8660", "open_dollars": "0.8900", "previous_dollars": "0.8800"}, "volume_fp": "195.02", "yes_ask": {"close_dollars": "0.8700", "high_dollars": "0.8900", "low_dollars": "0.8600", "open_dollars": "0.8900"}, "yes_bid": {"close_dollars": "0.8100", "high_dollars": "0.8800", "low_dollars": "0.7900", "open_dollars": "0.8800"}}, {"end_period_ts": 1786185240, "open_interest_fp": "17539.52", "price": {"close_dollars": "0.8700", "high_dollars": "0.8700", "low_dollars": "0.8700", "mean_dollars": "0.8700", "open_dollars": "0.8700", "previous_dollars": "0.8600"}, "volume_fp": "30.78", "yes_ask": {"close_dollars": "0.9000", "high_dollars": "0.9000", "low_dollars": "0.8700", "open_dollars": "0.8700"}, "yes_bid": {"close_dollars": "0.8800", "high_dollars": "0.8800", "low_dollars": "0.8100", "open_dollars": "0.8100"}}, {"end_period_ts": 1786185300, "open_interest_fp": "17539.52", "price": {"previous_dollars": "0.8700"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.8900", "high_dollars": "0.9000", "low_dollars": "0.8900", "open_dollars": "0.9000"}, "yes_bid": {"close_dollars": "0.8800", "high_dollars": "0.8800", "low_dollars": "0.8800", "open_dollars": "0.8800"}}, {"end_period_ts": 1786185360, "open_interest_fp": "17545.94", "price": {"close_dollars": "0.8900", "high_dollars": "0.8900", "low_dollars": "0.8900", "mean_dollars": "0.8900", "open_dollars": "0.8900", "previous_dollars": "0.8700"}, "volume_fp": "34.37", "yes_ask": {"close_dollars": "0.9000", "high_dollars": "0.9000", "low_dollars": "0.8900", "open_dollars": "0.8900"}, "yes_bid": {"close_dollars": "0.8900", "high_dollars": "0.8900", "low_dollars": "0.8800", "open_dollars": "0.8800"}}, {"end_period_ts": 1786185420, "open_interest_fp": "17729.81", "price": {"close_dollars": "0.8900", "high_dollars": "0.8900", "low_dollars": "0.8900", "mean_dollars": "0.8900", "open_dollars": "0.8900", "previous_dollars": "0.8900"}, "volume_fp": "183.87", "yes_ask": {"close_dollars": "0.9000", "high_dollars": "0.9000", "low_dollars": "0.8900", "open_dollars": "0.9000"}, "yes_bid": {"close_dollars": "0.8800", "high_dollars": "0.8900", "low_dollars": "0.8200", "open_dollars": "0.8900"}}, {"end_period_ts": 1786185480, "open_interest_fp": "17709.81", "price": {"close_dollars": "0.8900", "high_dollars": "0.8900", "low_dollars": "0.8900", "mean_dollars": "0.8900", "open_dollars": "0.8900", "previous_dollars": "0.8900"}, "volume_fp": "20.00", "yes_ask": {"close_dollars": "0.8900", "high_dollars": "0.9000", "low_dollars": "0.8900", "open_dollars": "0.9000"}, "yes_bid": {"close_dollars": "0.8600", "high_dollars": "0.8900", "low_dollars": "0.8200", "open_dollars": "0.8800"}}, {"end_period_ts": 1786185540, "open_interest_fp": "17709.81", "price": {"previous_dollars": "0.8900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.9000", "high_dollars": "0.9000", "low_dollars": "0.8900", "open_dollars": "0.8900"}, "yes_bid": {"close_dollars": "0.8900", "high_dollars": "0.8900", "low_dollars": "0.8600", "open_dollars": "0.8600"}}, {"end_period_ts": 1786185600, "open_interest_fp": "17709.81", "price": {"previous_dollars": "0.8900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.9000", "high_dollars": "0.9000", "low_dollars": "0.9000", "open_dollars": "0.9000"}, "yes_bid": {"close_dollars": "0.8900", "high_dollars": "0.8900", "low_dollars": "0.8900", "open_dollars": "0.8900"}}, {"end_period_ts": 1786185660, "open_interest_fp": "17709.81", "price": {"previous_dollars": "0.8900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.9000", "high_dollars": "0.9000", "low_dollars": "0.9000", "open_dollars": "0.9000"}, "yes_bid": {"close_dollars": "0.8900", "high_dollars": "0.8900", "low_dollars": "0.8900", "open_dollars": "0.8900"}}, {"end_period_ts": 1786185720, "open_interest_fp": "17818.91", "price": {"close_dollars": "0.9100", "high_dollars": "0.9100", "low_dollars": "0.9000", "mean_dollars": "0.9000", "open_dollars": "0.9000", "previous_dollars": "0.8900"}, "volume_fp": "109.10", "yes_ask": {"close_dollars": "0.9100", "high_dollars": "0.9100", "low_dollars": "0.9000", "open_dollars": "0.9000"}, "yes_bid": {"close_dollars": "0.9000", "high_dollars": "0.9000", "low_dollars": "0.8900", "open_dollars": "0.8900"}}, {"end_period_ts": 1786185780, "open_interest_fp": "17808.91", "price": {"close_dollars": "0.9000", "high_dollars": "0.9000", "low_dollars": "0.9000", "mean_dollars": "0.9000", "open_dollars": "0.9000", "previous_dollars": "0.9100"}, "volume_fp": "10.00", "yes_ask": {"close_dollars": "0.9100", "high_dollars": "0.9100", "low_dollars": "0.9000", "open_dollars": "0.9100"}, "yes_bid": {"close_dollars": "0.9000", "high_dollars": "0.9000", "low_dollars": "0.8100", "open_dollars": "0.9000"}}, {"end_period_ts": 1786185840, "open_interest_fp": "17808.91", "price": {"previous_dollars": "0.9000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.9100", "high_dollars": "0.9100", "low_dollars": "0.9100", "open_dollars": "0.9100"}, "yes_bid": {"close_dollars": "0.9000", "high_dollars": "0.9000", "low_dollars": "0.9000", "open_dollars": "0.9000"}}, {"end_period_ts": 1786185900, "open_interest_fp": "17782.79", "price": {"close_dollars": "0.9000", "high_dollars": "0.9000", "low_dollars": "0.9000", "mean_dollars": "0.9000", "open_dollars": "0.9000", "previous_dollars": "0.9000"}, "volume_fp": "28.12", "yes_ask": {"close_dollars": "0.9100", "high_dollars": "0.9100", "low_dollars": "0.9000", "open_dollars": "0.9100"}, "yes_bid": {"close_dollars": "0.9000", "high_dollars": "0.9000", "low_dollars": "0.8100", "open_dollars": "0.9000"}}, {"end_period_ts": 1786185960, "open_interest_fp": "17782.79", "price": {"previous_dollars": "0.9000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.9100", "high_dollars": "0.9100", "low_dollars": "0.9100", "open_dollars": "0.9100"}, "yes_bid": {"close_dollars": "0.9000", "high_dollars": "0.9000", "low_dollars": "0.9000", "open_dollars": "0.9000"}}, {"end_period_ts": 1786186020, "open_interest_fp": "17782.79", "price": {"previous_dollars": "0.9000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.9100", "high_dollars": "0.9100", "low_dollars": "0.9100", "open_dollars": "0.9100"}, "yes_bid": {"close_dollars": "0.9000", "high_dollars": "0.9000", "low_dollars": "0.9000", "open_dollars": "0.9000"}}, {"end_period_ts": 1786186140, "open_interest_fp": "17796.90", "price": {"close_dollars": "0.9000", "high_dollars": "0.9000", "low_dollars": "0.9000", "mean_dollars": "0.9000", "open_dollars": "0.9000", "previous_dollars": "0.9000"}, "volume_fp": "14.11", "yes_ask": {"close_dollars": "0.9100", "high_dollars": "0.9100", "low_dollars": "0.9100", "open_dollars": "0.9100"}, "yes_bid": {"close_dollars": "0.9000", "high_dollars": "0.9000", "low_dollars": "0.9000", "open_dollars": "0.9000"}}, {"end_period_ts": 1786186200, "open_interest_fp": "17796.90", "price": {"previous_dollars": "0.9000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.9100", "high_dollars": "0.9100", "low_dollars": "0.9100", "open_dollars": "0.9100"}, "yes_bid": {"close_dollars": "0.9000", "high_dollars": "0.9000", "low_dollars": "0.9000", "open_dollars": "0.9000"}}, {"end_period_ts": 1786186260, "open_interest_fp": "17858.58", "price": {"close_dollars": "0.9200", "high_dollars": "0.9200", "low_dollars": "0.9100", "mean_dollars": "0.9187", "open_dollars": "0.9100", "previous_dollars": "0.9000"}, "volume_fp": "61.68", "yes_ask": {"close_dollars": "0.9200", "high_dollars": "0.9200", "low_dollars": "0.9100", "open_dollars": "0.9100"}, "yes_bid": {"close_dollars": "0.9000", "high_dollars": "0.9000", "low_dollars": "0.9000", "open_dollars": "0.9000"}}, {"end_period_ts": 1786186320, "open_interest_fp": "17858.58", "price": {"previous_dollars": "0.9200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.9200", "high_dollars": "0.9200", "low_dollars": "0.9200", "open_dollars": "0.9200"}, "yes_bid": {"close_dollars": "0.9100", "high_dollars": "0.9100", "low_dollars": "0.9000", "open_dollars": "0.9000"}}, {"end_period_ts": 1786186380, "open_interest_fp": "17859.66", "price": {"close_dollars": "0.9200", "high_dollars": "0.9200", "low_dollars": "0.9200", "mean_dollars": "0.9200", "open_dollars": "0.9200", "previous_dollars": "0.9200"}, "volume_fp": "1.08", "yes_ask": {"close_dollars": "0.9200", "high_dollars": "0.9200", "low_dollars": "0.9200", "open_dollars": "0.9200"}, "yes_bid": {"close_dollars": "0.9100", "high_dollars": "0.9100", "low_dollars": "0.9100", "open_dollars": "0.9100"}}, {"end_period_ts": 1786186440, "open_interest_fp": "17967.85", "price": {"close_dollars": "0.9200", "high_dollars": "0.9200", "low_dollars": "0.9100", "mean_dollars": "0.9171", "open_dollars": "0.9100", "previous_dollars": "0.9200"}, "volume_fp": "151.95", "yes_ask": {"close_dollars": "0.9100", "high_dollars": "0.9200", "low_dollars": "0.9100", "open_dollars": "0.9200"}, "yes_bid": {"close_dollars": "0.8800", "high_dollars": "0.9100", "low_dollars": "0.8800", "open_dollars": "0.9100"}}, {"end_period_ts": 1786186500, "open_interest_fp": "17978.54", "price": {"close_dollars": "0.9100", "high_dollars": "0.9100", "low_dollars": "0.9100", "mean_dollars": "0.9100", "open_dollars": "0.9100", "previous_dollars": "0.9200"}, "volume_fp": "84.98", "yes_ask": {"close_dollars": "0.9200", "high_dollars": "0.9200", "low_dollars": "0.9100", "open_dollars": "0.9100"}, "yes_bid": {"close_dollars": "0.9100", "high_dollars": "0.9100", "low_dollars": "0.8700", "open_dollars": "0.8800"}}, {"end_period_ts": 1786186560, "open_interest_fp": "17978.54", "price": {"previous_dollars": "0.9100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.9200", "high_dollars": "0.9200", "low_dollars": "0.9200", "open_dollars": "0.9200"}, "yes_bid": {"close_dollars": "0.9100", "high_dollars": "0.9100", "low_dollars": "0.9100", "open_dollars": "0.9100"}}, {"end_period_ts": 1786186620, "open_interest_fp": "18012.72", "price": {"close_dollars": "0.9200", "high_dollars": "0.9200", "low_dollars": "0.9200", "mean_dollars": "0.9200", "open_dollars": "0.9200", "previous_dollars": "0.9100"}, "volume_fp": "34.18", "yes_ask": {"close_dollars": "0.9200", "high_dollars": "0.9200", "low_dollars": "0.9100", "open_dollars": "0.9200"}, "yes_bid": {"close_dollars": "0.9100", "high_dollars": "0.9100", "low_dollars": "0.8400", "open_dollars": "0.9100"}}, {"end_period_ts": 1786186680, "open_interest_fp": "18012.72", "price": {"previous_dollars": "0.9200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.9200", "high_dollars": "0.9200", "low_dollars": "0.9200", "open_dollars": "0.9200"}, "yes_bid": {"close_dollars": "0.9100", "high_dollars": "0.9100", "low_dollars": "0.9000", "open_dollars": "0.9100"}}, {"end_period_ts": 1786186740, "open_interest_fp": "20622.54", "price": {"close_dollars": "0.8500", "high_dollars": "0.8500", "low_dollars": "0.7300", "mean_dollars": "0.7720", "open_dollars": "0.8300", "previous_dollars": "0.9200"}, "volume_fp": "3020.82", "yes_ask": {"close_dollars": "0.8600", "high_dollars": "0.9200", "low_dollars": "0.7200", "open_dollars": "0.9200"}, "yes_bid": {"close_dollars": "0.8100", "high_dollars": "0.9100", "low_dollars": "0.7100", "open_dollars": "0.9100"}}, {"end_period_ts": 1786186800, "open_interest_fp": "20620.54", "price": {"close_dollars": "0.8900", "high_dollars": "0.8900", "low_dollars": "0.8300", "mean_dollars": "0.8630", "open_dollars": "0.8300", "previous_dollars": "0.8500"}, "volume_fp": "268.00", "yes_ask": {"close_dollars": "0.9000", "high_dollars": "0.9000", "low_dollars": "0.8600", "open_dollars": "0.8600"}, "yes_bid": {"close_dollars": "0.8900", "high_dollars": "0.8900", "low_dollars": "0.8100", "open_dollars": "0.8100"}}, {"end_period_ts": 1786186860, "open_interest_fp": "20620.54", "price": {"previous_dollars": "0.8900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.9000", "high_dollars": "0.9000", "low_dollars": "0.9000", "open_dollars": "0.9000"}, "yes_bid": {"close_dollars": "0.8900", "high_dollars": "0.8900", "low_dollars": "0.8900", "open_dollars": "0.8900"}}, {"end_period_ts": 1786186920, "open_interest_fp": "20551.11", "price": {"close_dollars": "0.8900", "high_dollars": "0.8900", "low_dollars": "0.8900", "mean_dollars": "0.8900", "open_dollars": "0.8900", "previous_dollars": "0.8900"}, "volume_fp": "603.56", "yes_ask": {"close_dollars": "0.9000", "high_dollars": "0.9000", "low_dollars": "0.9000", "open_dollars": "0.9000"}, "yes_bid": {"close_dollars": "0.8900", "high_dollars": "0.8900", "low_dollars": "0.8900", "open_dollars": "0.8900"}}, {"end_period_ts": 1786186980, "open_interest_fp": "20247.02", "price": {"close_dollars": "0.8900", "high_dollars": "0.9000", "low_dollars": "0.8900", "mean_dollars": "0.8915", "open_dollars": "0.9000", "previous_dollars": "0.8900"}, "volume_fp": "375.25", "yes_ask": {"close_dollars": "0.8900", "high_dollars": "0.9000", "low_dollars": "0.8900", "open_dollars": "0.9000"}, "yes_bid": {"close_dollars": "0.8800", "high_dollars": "0.8900", "low_dollars": "0.8800", "open_dollars": "0.8900"}}, {"end_period_ts": 1786187040, "open_interest_fp": "20273.02", "price": {"close_dollars": "0.8900", "high_dollars": "0.8900", "low_dollars": "0.8800", "mean_dollars": "0.8854", "open_dollars": "0.8800", "previous_dollars": "0.8900"}, "volume_fp": "48.00", "yes_ask": {"close_dollars": "0.9000", "high_dollars": "0.9000", "low_dollars": "0.8900", "open_dollars": "0.8900"}, "yes_bid": {"close_dollars": "0.8900", "high_dollars": "0.8900", "low_dollars": "0.8000", "open_dollars": "0.8800"}}, {"end_period_ts": 1786187100, "open_interest_fp": "20168.23", "price": {"close_dollars": "0.8800", "high_dollars": "0.8900", "low_dollars": "0.8800", "mean_dollars": "0.8884", "open_dollars": "0.8900", "previous_dollars": "0.8900"}, "volume_fp": "9719.94", "yes_ask": {"close_dollars": "0.8900", "high_dollars": "0.9000", "low_dollars": "0.8900", "open_dollars": "0.9000"}, "yes_bid": {"close_dollars": "0.8800", "high_dollars": "0.8900", "low_dollars": "0.8800", "open_dollars": "0.8900"}}, {"end_period_ts": 1786187160, "open_interest_fp": "20157.23", "price": {"close_dollars": "0.8800", "high_dollars": "0.8800", "low_dollars": "0.8800", "mean_dollars": "0.8800", "open_dollars": "0.8800", "previous_dollars": "0.8800"}, "volume_fp": "19.00", "yes_ask": {"close_dollars": "0.8900", "high_dollars": "0.8900", "low_dollars": "0.8900", "open_dollars": "0.8900"}, "yes_bid": {"close_dollars": "0.8800", "high_dollars": "0.8800", "low_dollars": "0.8800", "open_dollars": "0.8800"}}, {"end_period_ts": 1786187220, "open_interest_fp": "20157.23", "price": {"previous_dollars": "0.8800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.9100", "high_dollars": "0.9100", "low_dollars": "0.8900", "open_dollars": "0.8900"}, "yes_bid": {"close_dollars": "0.8800", "high_dollars": "0.8800", "low_dollars": "0.8800", "open_dollars": "0.8800"}}, {"end_period_ts": 1786187280, "open_interest_fp": "20160.54", "price": {"close_dollars": "0.8900", "high_dollars": "0.9000", "low_dollars": "0.8900", "mean_dollars": "0.8966", "open_dollars": "0.9000", "previous_dollars": "0.8800"}, "volume_fp": "3.31", "yes_ask": {"close_dollars": "0.8900", "high_dollars": "0.9100", "low_dollars": "0.8900", "open_dollars": "0.9100"}, "yes_bid": {"close_dollars": "0.8800", "high_dollars": "0.8800", "low_dollars": "0.8800", "open_dollars": "0.8800"}}, {"end_period_ts": 1786187340, "open_interest_fp": "20161.65", "price": {"close_dollars": "0.8900", "high_dollars": "0.8900", "low_dollars": "0.8900", "mean_dollars": "0.8900", "open_dollars": "0.8900", "previous_dollars": "0.8900"}, "volume_fp": "1.11", "yes_ask": {"close_dollars": "0.8900", "high_dollars": "0.8900", "low_dollars": "0.8900", "open_dollars": "0.8900"}, "yes_bid": {"close_dollars": "0.8800", "high_dollars": "0.8800", "low_dollars": "0.8800", "open_dollars": "0.8800"}}, {"end_period_ts": 1786187400, "open_interest_fp": "20161.65", "price": {"previous_dollars": "0.8900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.8900", "high_dollars": "0.8900", "low_dollars": "0.8900", "open_dollars": "0.8900"}, "yes_bid": {"close_dollars": "0.8800", "high_dollars": "0.8800", "low_dollars": "0.8800", "open_dollars": "0.8800"}}, {"end_period_ts": 1786187460, "open_interest_fp": "20166.11", "price": {"close_dollars": "0.8900", "high_dollars": "0.8900", "low_dollars": "0.8900", "mean_dollars": "0.8900", "open_dollars": "0.8900", "previous_dollars": "0.8900"}, "volume_fp": "4.46", "yes_ask": {"close_dollars": "0.8900", "high_dollars": "0.8900", "low_dollars": "0.8900", "open_dollars": "0.8900"}, "yes_bid": {"close_dollars": "0.8800", "high_dollars": "0.8800", "low_dollars": "0.8800", "open_dollars": "0.8800"}}, {"end_period_ts": 1786187520, "open_interest_fp": "20166.11", "price": {"previous_dollars": "0.8900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.8900", "high_dollars": "0.8900", "low_dollars": "0.8900", "open_dollars": "0.8900"}, "yes_bid": {"close_dollars": "0.8800", "high_dollars": "0.8800", "low_dollars": "0.8800", "open_dollars": "0.8800"}}, {"end_period_ts": 1786187580, "open_interest_fp": "20166.11", "price": {"previous_dollars": "0.8900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.8900", "high_dollars": "0.8900", "low_dollars": "0.8900", "open_dollars": "0.8900"}, "yes_bid": {"close_dollars": "0.8800", "high_dollars": "0.8800", "low_dollars": "0.8800", "open_dollars": "0.8800"}}, {"end_period_ts": 1786187640, "open_interest_fp": "20146.11", "price": {"close_dollars": "0.8800", "high_dollars": "0.8800", "low_dollars": "0.8800", "mean_dollars": "0.8800", "open_dollars": "0.8800", "previous_dollars": "0.8900"}, "volume_fp": "1376.69", "yes_ask": {"close_dollars": "0.8900", "high_dollars": "0.8900", "low_dollars": "0.8900", "open_dollars": "0.8900"}, "yes_bid": {"close_dollars": "0.8800", "high_dollars": "0.8800", "low_dollars": "0.8800", "open_dollars": "0.8800"}}, {"end_period_ts": 1786187700, "open_interest_fp": "20164.43", "price": {"close_dollars": "0.8900", "high_dollars": "0.8900", "low_dollars": "0.8900", "mean_dollars": "0.8900", "open_dollars": "0.8900", "previous_dollars": "0.8800"}, "volume_fp": "39.02", "yes_ask": {"close_dollars": "0.8900", "high_dollars": "0.8900", "low_dollars": "0.8900", "open_dollars": "0.8900"}, "yes_bid": {"close_dollars": "0.8800", "high_dollars": "0.8800", "low_dollars": "0.8800", "open_dollars": "0.8800"}}, {"end_period_ts": 1786187820, "open_interest_fp": "20164.43", "price": {"previous_dollars": "0.8900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.8900", "high_dollars": "0.8900", "low_dollars": "0.8900", "open_dollars": "0.8900"}, "yes_bid": {"close_dollars": "0.8800", "high_dollars": "0.8800", "low_dollars": "0.8800", "open_dollars": "0.8800"}}, {"end_period_ts": 1786187880, "open_interest_fp": "20164.43", "price": {"previous_dollars": "0.8900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.8900", "high_dollars": "0.8900", "low_dollars": "0.8900", "open_dollars": "0.8900"}, "yes_bid": {"close_dollars": "0.8800", "high_dollars": "0.8800", "low_dollars": "0.8800", "open_dollars": "0.8800"}}, {"end_period_ts": 1786187940, "open_interest_fp": "20164.43", "price": {"close_dollars": "0.8900", "high_dollars": "0.8900", "low_dollars": "0.8900", "mean_dollars": "0.8900", "open_dollars": "0.8900", "previous_dollars": "0.8900"}, "volume_fp": "1.12", "yes_ask": {"close_dollars": "0.8900", "high_dollars": "0.8900", "low_dollars": "0.8900", "open_dollars": "0.8900"}, "yes_bid": {"close_dollars": "0.8800", "high_dollars": "0.8800", "low_dollars": "0.8800", "open_dollars": "0.8800"}}, {"end_period_ts": 1786188000, "open_interest_fp": "20164.43", "price": {"close_dollars": "0.8900", "high_dollars": "0.8900", "low_dollars": "0.8900", "mean_dollars": "0.8900", "open_dollars": "0.8900", "previous_dollars": "0.8900"}, "volume_fp": "1.00", "yes_ask": {"close_dollars": "0.8900", "high_dollars": "0.8900", "low_dollars": "0.8900", "open_dollars": "0.8900"}, "yes_bid": {"close_dollars": "0.8800", "high_dollars": "0.8800", "low_dollars": "0.8800", "open_dollars": "0.8800"}}, {"end_period_ts": 1786188060, "open_interest_fp": "20164.43", "price": {"previous_dollars": "0.8900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.8900", "high_dollars": "0.8900", "low_dollars": "0.8900", "open_dollars": "0.8900"}, "yes_bid": {"close_dollars": "0.8800", "high_dollars": "0.8800", "low_dollars": "0.8800", "open_dollars": "0.8800"}}, {"end_period_ts": 1786188120, "open_interest_fp": "20180.43", "price": {"close_dollars": "0.8900", "high_dollars": "0.8900", "low_dollars": "0.8900", "mean_dollars": "0.8900", "open_dollars": "0.8900", "previous_dollars": "0.8900"}, "volume_fp": "16.00", "yes_ask": {"close_dollars": "0.8900", "high_dollars": "0.8900", "low_dollars": "0.8900", "open_dollars": "0.8900"}, "yes_bid": {"close_dollars": "0.8800", "high_dollars": "0.8800", "low_dollars": "0.8800", "open_dollars": "0.8800"}}, {"end_period_ts": 1786188180, "open_interest_fp": "20184.66", "price": {"close_dollars": "0.8900", "high_dollars": "0.8900", "low_dollars": "0.8900", "mean_dollars": "0.8900", "open_dollars": "0.8900", "previous_dollars": "0.8900"}, "volume_fp": "7.80", "yes_ask": {"close_dollars": "0.8900", "high_dollars": "0.8900", "low_dollars": "0.8900", "open_dollars": "0.8900"}, "yes_bid": {"close_dollars": "0.8800", "high_dollars": "0.8800", "low_dollars": "0.8700", "open_dollars": "0.8800"}}, {"end_period_ts": 1786188240, "open_interest_fp": "20195.91", "price": {"close_dollars": "0.9000", "high_dollars": "0.9000", "low_dollars": "0.8900", "mean_dollars": "0.8901", "open_dollars": "0.8900", "previous_dollars": "0.8900"}, "volume_fp": "11.25", "yes_ask": {"close_dollars": "0.9000", "high_dollars": "0.9100", "low_dollars": "0.8900", "open_dollars": "0.8900"}, "yes_bid": {"close_dollars": "0.8800", "high_dollars": "0.8800", "low_dollars": "0.8800", "open_dollars": "0.8800"}}, {"end_period_ts": 1786188300, "open_interest_fp": "20195.91", "price": {"previous_dollars": "0.9000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.8800", "high_dollars": "0.9000", "low_dollars": "0.8800", "open_dollars": "0.9000"}, "yes_bid": {"close_dollars": "0.8600", "high_dollars": "0.8800", "low_dollars": "0.8600", "open_dollars": "0.8800"}}, {"end_period_ts": 1786188360, "open_interest_fp": "20410.16", "price": {"close_dollars": "0.8700", "high_dollars": "0.8700", "low_dollars": "0.8600", "mean_dollars": "0.8697", "open_dollars": "0.8600", "previous_dollars": "0.9000"}, "volume_fp": "438.25", "yes_ask": {"close_dollars": "0.9000", "high_dollars": "0.9100", "low_dollars": "0.8700", "open_dollars": "0.8800"}, "yes_bid": {"close_dollars": "0.8800", "high_dollars": "0.8800", "low_dollars": "0.7900", "open_dollars": "0.8600"}}, {"end_period_ts": 1786188420, "open_interest_fp": "20410.16", "price": {"previous_dollars": "0.8700"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.8900", "high_dollars": "0.9000", "low_dollars": "0.8900", "open_dollars": "0.9000"}, "yes_bid": {"close_dollars": "0.8800", "high_dollars": "0.8800", "low_dollars": "0.8800", "open_dollars": "0.8800"}}, {"end_period_ts": 1786188480, "open_interest_fp": "20390.16", "price": {"close_dollars": "0.8800", "high_dollars": "0.8800", "low_dollars": "0.8800", "mean_dollars": "0.8800", "open_dollars": "0.8800", "previous_dollars": "0.8700"}, "volume_fp": "20.00", "yes_ask": {"close_dollars": "0.8800", "high_dollars": "0.8900", "low_dollars": "0.8800", "open_dollars": "0.8900"}, "yes_bid": {"close_dollars": "0.8700", "high_dollars": "0.8800", "low_dollars": "0.8700", "open_dollars": "0.8800"}}, {"end_period_ts": 1786188540, "open_interest_fp": "20390.16", "price": {"close_dollars": "0.8800", "high_dollars": "0.8800", "low_dollars": "0.8800", "mean_dollars": "0.8800", "open_dollars": "0.8800", "previous_dollars": "0.8800"}, "volume_fp": "113.24", "yes_ask": {"close_dollars": "0.8700", "high_dollars": "0.8800", "low_dollars": "0.8700", "open_dollars": "0.8800"}, "yes_bid": {"close_dollars": "0.8100", "high_dollars": "0.8700", "low_dollars": "0.8100", "open_dollars": "0.8700"}}, {"end_period_ts": 1786188600, "open_interest_fp": "20388.82", "price": {"close_dollars": "0.8700", "high_dollars": "0.8700", "low_dollars": "0.7500", "mean_dollars": "0.8185", "open_dollars": "0.8100", "previous_dollars": "0.8800"}, "volume_fp": "76.34", "yes_ask": {"close_dollars": "0.9000", "high_dollars": "0.9100", "low_dollars": "0.8700", "open_dollars": "0.8700"}, "yes_bid": {"close_dollars": "0.8800", "high_dollars": "0.8800", "low_dollars": "0.7500", "open_dollars": "0.8100"}}, {"end_period_ts": 1786188660, "open_interest_fp": "20388.82", "price": {"close_dollars": "0.8900", "high_dollars": "0.8900", "low_dollars": "0.8900", "mean_dollars": "0.8900", "open_dollars": "0.8900", "previous_dollars": "0.8700"}, "volume_fp": "16.34", "yes_ask": {"close_dollars": "0.9000", "high_dollars": "0.9100", "low_dollars": "0.8900", "open_dollars": "0.9000"}, "yes_bid": {"close_dollars": "0.8800", "high_dollars": "0.8800", "low_dollars": "0.8800", "open_dollars": "0.8800"}}, {"end_period_ts": 1786188720, "open_interest_fp": "20347.82", "price": {"close_dollars": "0.8800", "high_dollars": "0.8800", "low_dollars": "0.8800", "mean_dollars": "0.8800", "open_dollars": "0.8800", "previous_dollars": "0.8900"}, "volume_fp": "41.00", "yes_ask": {"close_dollars": "0.8800", "high_dollars": "0.9000", "low_dollars": "0.8800", "open_dollars": "0.9000"}, "yes_bid": {"close_dollars": "0.8700", "high_dollars": "0.8800", "low_dollars": "0.8700", "open_dollars": "0.8800"}}, {"end_period_ts": 1786188780, "open_interest_fp": "20347.82", "price": {"close_dollars": "0.8800", "high_dollars": "0.8800", "low_dollars": "0.8800", "mean_dollars": "0.8800", "open_dollars": "0.8800", "previous_dollars": "0.8800"}, "volume_fp": "61.97", "yes_ask": {"close_dollars": "0.8700", "high_dollars": "0.8800", "low_dollars": "0.8700", "open_dollars": "0.8800"}, "yes_bid": {"close_dollars": "0.7900", "high_dollars": "0.8700", "low_dollars": "0.7900", "open_dollars": "0.8700"}}, {"end_period_ts": 1786188840, "open_interest_fp": "20465.23", "price": {"close_dollars": "0.8700", "high_dollars": "0.8700", "low_dollars": "0.8500", "mean_dollars": "0.8613", "open_dollars": "0.8500", "previous_dollars": "0.8800"}, "volume_fp": "122.67", "yes_ask": {"close_dollars": "0.9000", "high_dollars": "0.9100", "low_dollars": "0.8400", "open_dollars": "0.8700"}, "yes_bid": {"close_dollars": "0.8800", "high_dollars": "0.8800", "low_dollars": "0.7900", "open_dollars": "0.7900"}}, {"end_period_ts": 1786188900, "open_interest_fp": "20468.54", "price": {"close_dollars": "0.9000", "high_dollars": "0.9000", "low_dollars": "0.9000", "mean_dollars": "0.9000", "open_dollars": "0.9000", "previous_dollars": "0.8700"}, "volume_fp": "3.31", "yes_ask": {"close_dollars": "0.9100", "high_dollars": "0.9100", "low_dollars": "0.9000", "open_dollars": "0.9000"}, "yes_bid": {"close_dollars": "0.8800", "high_dollars": "0.8800", "low_dollars": "0.8800", "open_dollars": "0.8800"}}, {"end_period_ts": 1786188960, "open_interest_fp": "20468.54", "price": {"previous_dollars": "0.9000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.9000", "high_dollars": "0.9100", "low_dollars": "0.8900", "open_dollars": "0.9100"}, "yes_bid": {"close_dollars": "0.8800", "high_dollars": "0.8800", "low_dollars": "0.8800", "open_dollars": "0.8800"}}, {"end_period_ts": 1786189020, "open_interest_fp": "20513.59", "price": {"close_dollars": "0.8800", "high_dollars": "0.8800", "low_dollars": "0.8700", "mean_dollars": "0.8798", "open_dollars": "0.8700", "previous_dollars": "0.9000"}, "volume_fp": "45.05", "yes_ask": {"close_dollars": "0.8900", "high_dollars": "0.9000", "low_dollars": "0.8700", "open_dollars": "0.9000"}, "yes_bid": {"close_dollars": "0.8800", "high_dollars": "0.8800", "low_dollars": "0.8100", "open_dollars": "0.8800"}}, {"end_period_ts": 1786189080, "open_interest_fp": "20513.59", "price": {"previous_dollars": "0.8800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.9000", "high_dollars": "0.9100", "low_dollars": "0.8900", "open_dollars": "0.8900"}, "yes_bid": {"close_dollars": "0.8800", "high_dollars": "0.8800", "low_dollars": "0.8800", "open_dollars": "0.8800"}}, {"end_period_ts": 1786189140, "open_interest_fp": "20526.59", "price": {"close_dollars": "0.8800", "high_dollars": "0.8800", "low_dollars": "0.8800", "mean_dollars": "0.8800", "open_dollars": "0.8800", "previous_dollars": "0.8800"}, "volume_fp": "13.00", "yes_ask": {"close_dollars": "0.8900", "high_dollars": "0.9000", "low_dollars": "0.8800", "open_dollars": "0.9000"}, "yes_bid": {"close_dollars": "0.8800", "high_dollars": "0.8800", "low_dollars": "0.8400", "open_dollars": "0.8800"}}, {"end_period_ts": 1786189200, "open_interest_fp": "20526.59", "price": {"previous_dollars": "0.8800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.9000", "high_dollars": "0.9100", "low_dollars": "0.8900", "open_dollars": "0.8900"}, "yes_bid": {"close_dollars": "0.8900", "high_dollars": "0.8900", "low_dollars": "0.8800", "open_dollars": "0.8800"}}, {"end_period_ts": 1786189260, "open_interest_fp": "20526.59", "price": {"previous_dollars": "0.8800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.9000", "high_dollars": "0.9000", "low_dollars": "0.9000", "open_dollars": "0.9000"}, "yes_bid": {"close_dollars": "0.8900", "high_dollars": "0.8900", "low_dollars": "0.8900", "open_dollars": "0.8900"}}, {"end_period_ts": 1786189320, "open_interest_fp": "20526.59", "price": {"previous_dollars": "0.8800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.9000", "high_dollars": "0.9000", "low_dollars": "0.9000", "open_dollars": "0.9000"}, "yes_bid": {"close_dollars": "0.8900", "high_dollars": "0.8900", "low_dollars": "0.8900", "open_dollars": "0.8900"}}, {"end_period_ts": 1786189380, "open_interest_fp": "20526.59", "price": {"previous_dollars": "0.8800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.9000", "high_dollars": "0.9000", "low_dollars": "0.9000", "open_dollars": "0.9000"}, "yes_bid": {"close_dollars": "0.8900", "high_dollars": "0.8900", "low_dollars": "0.8900", "open_dollars": "0.8900"}}, {"end_period_ts": 1786189440, "open_interest_fp": "20526.59", "price": {"close_dollars": "0.9000", "high_dollars": "0.9000", "low_dollars": "0.9000", "mean_dollars": "0.9000", "open_dollars": "0.9000", "previous_dollars": "0.8800"}, "volume_fp": "17.00", "yes_ask": {"close_dollars": "0.9100", "high_dollars": "0.9100", "low_dollars": "0.9000", "open_dollars": "0.9000"}, "yes_bid": {"close_dollars": "0.8900", "high_dollars": "0.8900", "low_dollars": "0.8900", "open_dollars": "0.8900"}}, {"end_period_ts": 1786189500, "open_interest_fp": "20520.52", "price": {"close_dollars": "0.9000", "high_dollars": "0.9100", "low_dollars": "0.9000", "mean_dollars": "0.9000", "open_dollars": "0.9100", "previous_dollars": "0.9000"}, "volume_fp": "56.04", "yes_ask": {"close_dollars": "0.9000", "high_dollars": "0.9100", "low_dollars": "0.9000", "open_dollars": "0.9100"}, "yes_bid": {"close_dollars": "0.8900", "high_dollars": "0.9000", "low_dollars": "0.8900", "open_dollars": "0.8900"}}, {"end_period_ts": 1786189560, "open_interest_fp": "20847.64", "price": {"close_dollars": "0.8900", "high_dollars": "0.8900", "low_dollars": "0.8700", "mean_dollars": "0.8726", "open_dollars": "0.8700", "previous_dollars": "0.9000"}, "volume_fp": "350.24", "yes_ask": {"close_dollars": "0.9000", "high_dollars": "0.9100", "low_dollars": "0.8700", "open_dollars": "0.9000"}, "yes_bid": {"close_dollars": "0.8900", "high_dollars": "0.8900", "low_dollars": "0.8100", "open_dollars": "0.8900"}}, {"end_period_ts": 1786189620, "open_interest_fp": "20848.64", "price": {"close_dollars": "0.9000", "high_dollars": "0.9000", "low_dollars": "0.8900", "mean_dollars": "0.8990", "open_dollars": "0.8900", "previous_dollars": "0.8900"}, "volume_fp": "24.61", "yes_ask": {"close_dollars": "0.9000", "high_dollars": "0.9000", "low_dollars": "0.9000", "open_dollars": "0.9000"}, "yes_bid": {"close_dollars": "0.8900", "high_dollars": "0.8900", "low_dollars": "0.8900", "open_dollars": "0.8900"}}, {"end_period_ts": 1786189680, "open_interest_fp": "20875.57", "price": {"close_dollars": "0.8900", "high_dollars": "0.8900", "low_dollars": "0.8900", "mean_dollars": "0.8900", "open_dollars": "0.8900", "previous_dollars": "0.9000"}, "volume_fp": "26.93", "yes_ask": {"close_dollars": "0.9000", "high_dollars": "0.9000", "low_dollars": "0.8900", "open_dollars": "0.9000"}, "yes_bid": {"close_dollars": "0.8900", "high_dollars": "0.8900", "low_dollars": "0.8300", "open_dollars": "0.8900"}}, {"end_period_ts": 1786189740, "open_interest_fp": "20875.57", "price": {"close_dollars": "0.9000", "high_dollars": "0.9000", "low_dollars": "0.9000", "mean_dollars": "0.9000", "open_dollars": "0.9000", "previous_dollars": "0.8900"}, "volume_fp": "11.00", "yes_ask": {"close_dollars": "0.9000", "high_dollars": "0.9000", "low_dollars": "0.9000", "open_dollars": "0.9000"}, "yes_bid": {"close_dollars": "0.8900", "high_dollars": "0.8900", "low_dollars": "0.8900", "open_dollars": "0.8900"}}, {"end_period_ts": 1786189800, "open_interest_fp": "20875.57", "price": {"close_dollars": "0.9100", "high_dollars": "0.9100", "low_dollars": "0.9100", "mean_dollars": "0.9100", "open_dollars": "0.9100", "previous_dollars": "0.9000"}, "volume_fp": "0.61", "yes_ask": {"close_dollars": "0.9100", "high_dollars": "0.9100", "low_dollars": "0.9000", "open_dollars": "0.9000"}, "yes_bid": {"close_dollars": "0.9000", "high_dollars": "0.9000", "low_dollars": "0.8700", "open_dollars": "0.8900"}}, {"end_period_ts": 1786189860, "open_interest_fp": "20876.65", "price": {"close_dollars": "0.9200", "high_dollars": "0.9200", "low_dollars": "0.9100", "mean_dollars": "0.9107", "open_dollars": "0.9100", "previous_dollars": "0.9100"}, "volume_fp": "1.08", "yes_ask": {"close_dollars": "0.9100", "high_dollars": "0.9200", "low_dollars": "0.9100", "open_dollars": "0.9100"}, "yes_bid": {"close_dollars": "0.9000", "high_dollars": "0.9000", "low_dollars": "0.9000", "open_dollars": "0.9000"}}, {"end_period_ts": 1786189920, "open_interest_fp": "21241.14", "price": {"close_dollars": "0.9200", "high_dollars": "0.9200", "low_dollars": "0.9200", "mean_dollars": "0.9200", "open_dollars": "0.9200", "previous_dollars": "0.9200"}, "volume_fp": "364.49", "yes_ask": {"close_dollars": "0.9200", "high_dollars": "0.9200", "low_dollars": "0.9100", "open_dollars": "0.9100"}, "yes_bid": {"close_dollars": "0.9000", "high_dollars": "0.9000", "low_dollars": "0.9000", "open_dollars": "0.9000"}}, {"end_period_ts": 1786189980, "open_interest_fp": "21241.14", "price": {"previous_dollars": "0.9200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.9100", "high_dollars": "0.9200", "low_dollars": "0.9100", "open_dollars": "0.9200"}, "yes_bid": {"close_dollars": "0.9000", "high_dollars": "0.9000", "low_dollars": "0.9000", "open_dollars": "0.9000"}}, {"end_period_ts": 1786190040, "open_interest_fp": "21220.14", "price": {"close_dollars": "0.9100", "high_dollars": "0.9100", "low_dollars": "0.9100", "mean_dollars": "0.9100", "open_dollars": "0.9100", "previous_dollars": "0.9200"}, "volume_fp": "32.15", "yes_ask": {"close_dollars": "0.9100", "high_dollars": "0.9200", "low_dollars": "0.9100", "open_dollars": "0.9100"}, "yes_bid": {"close_dollars": "0.9000", "high_dollars": "0.9100", "low_dollars": "0.9000", "open_dollars": "0.9000"}}, {"end_period_ts": 1786190100, "open_interest_fp": "21220.14", "price": {"previous_dollars": "0.9100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.9200", "high_dollars": "0.9200", "low_dollars": "0.9100", "open_dollars": "0.9100"}, "yes_bid": {"close_dollars": "0.9100", "high_dollars": "0.9100", "low_dollars": "0.9000", "open_dollars": "0.9000"}}, {"end_period_ts": 1786190160, "open_interest_fp": "21220.14", "price": {"close_dollars": "0.9100", "high_dollars": "0.9100", "low_dollars": "0.9100", "mean_dollars": "0.9100", "open_dollars": "0.9100", "previous_dollars": "0.9100"}, "volume_fp": "58.35", "yes_ask": {"close_dollars": "0.9200", "high_dollars": "0.9200", "low_dollars": "0.9200", "open_dollars": "0.9200"}, "yes_bid": {"close_dollars": "0.9100", "high_dollars": "0.9100", "low_dollars": "0.9100", "open_dollars": "0.9100"}}, {"end_period_ts": 1786190220, "open_interest_fp": "28308.65", "price": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9200", "mean_dollars": "0.9805", "open_dollars": "0.9200", "previous_dollars": "0.9100"}, "volume_fp": "8310.57", "yes_ask": {"close_dollars": "1.0000", "high_dollars": "1.0000", "low_dollars": "0.9200", "open_dollars": "0.9200"}, "yes_bid": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9100", "open_dollars": "0.9100"}}, {"end_period_ts": 1786190280, "open_interest_fp": "28308.65", "price": {"previous_dollars": "0.9900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "1.0000", "high_dollars": "1.0000", "low_dollars": "1.0000", "open_dollars": "1.0000"}, "yes_bid": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9900", "open_dollars": "0.9900"}}, {"end_period_ts": 1786190340, "open_interest_fp": "27803.77", "price": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9800", "mean_dollars": "0.9839", "open_dollars": "0.9900", "previous_dollars": "0.9900"}, "volume_fp": "510.55", "yes_ask": {"close_dollars": "1.0000", "high_dollars": "1.0000", "low_dollars": "1.0000", "open_dollars": "1.0000"}, "yes_bid": {"close_dollars": "0.9800", "high_dollars": "0.9900", "low_dollars": "0.9800", "open_dollars": "0.9900"}}, {"end_period_ts": 1786190400, "open_interest_fp": "27803.77", "price": {"previous_dollars": "0.9900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "1.0000", "high_dollars": "1.0000", "low_dollars": "1.0000", "open_dollars": "1.0000"}, "yes_bid": {"close_dollars": "0.9800", "high_dollars": "0.9800", "low_dollars": "0.9800", "open_dollars": "0.9800"}}, {"end_period_ts": 1786190460, "open_interest_fp": "27793.77", "price": {"close_dollars": "0.9800", "high_dollars": "0.9800", "low_dollars": "0.9800", "mean_dollars": "0.9800", "open_dollars": "0.9800", "previous_dollars": "0.9900"}, "volume_fp": "23.00", "yes_ask": {"close_dollars": "1.0000", "high_dollars": "1.0000", "low_dollars": "1.0000", "open_dollars": "1.0000"}, "yes_bid": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9800", "open_dollars": "0.9800"}}, {"end_period_ts": 1786190520, "open_interest_fp": "27793.77", "price": {"previous_dollars": "0.9800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "1.0000", "high_dollars": "1.0000", "low_dollars": "1.0000", "open_dollars": "1.0000"}, "yes_bid": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9900", "open_dollars": "0.9900"}}, {"end_period_ts": 1786190580, "open_interest_fp": "27793.77", "price": {"previous_dollars": "0.9800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "1.0000", "high_dollars": "1.0000", "low_dollars": "1.0000", "open_dollars": "1.0000"}, "yes_bid": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9900", "open_dollars": "0.9900"}}, {"end_period_ts": 1786190640, "open_interest_fp": "27793.77", "price": {"previous_dollars": "0.9800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "1.0000", "high_dollars": "1.0000", "low_dollars": "1.0000", "open_dollars": "1.0000"}, "yes_bid": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9900", "open_dollars": "0.9900"}}, {"end_period_ts": 1786190700, "open_interest_fp": "27793.77", "price": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9900", "mean_dollars": "0.9900", "open_dollars": "0.9900", "previous_dollars": "0.9800"}, "volume_fp": "1.00", "yes_ask": {"close_dollars": "1.0000", "high_dollars": "1.0000", "low_dollars": "1.0000", "open_dollars": "1.0000"}, "yes_bid": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9900", "open_dollars": "0.9900"}}, {"end_period_ts": 1786190760, "open_interest_fp": "27793.77", "price": {"previous_dollars": "0.9900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "1.0000", "high_dollars": "1.0000", "low_dollars": "1.0000", "open_dollars": "1.0000"}, "yes_bid": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9900", "open_dollars": "0.9900"}}, {"end_period_ts": 1786190820, "open_interest_fp": "27793.77", "price": {"previous_dollars": "0.9900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "1.0000", "high_dollars": "1.0000", "low_dollars": "1.0000", "open_dollars": "1.0000"}, "yes_bid": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9900", "open_dollars": "0.9900"}}, {"end_period_ts": 1786190880, "open_interest_fp": "27793.77", "price": {"previous_dollars": "0.9900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "1.0000", "high_dollars": "1.0000", "low_dollars": "1.0000", "open_dollars": "1.0000"}, "yes_bid": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9900", "open_dollars": "0.9900"}}, {"end_period_ts": 1786191060, "open_interest_fp": "27793.77", "price": {"previous_dollars": "0.9900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "1.0000", "high_dollars": "1.0000", "low_dollars": "1.0000", "open_dollars": "1.0000"}, "yes_bid": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9900", "open_dollars": "0.9900"}}, {"end_period_ts": 1786191120, "open_interest_fp": "27793.77", "price": {"previous_dollars": "0.9900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "1.0000", "high_dollars": "1.0000", "low_dollars": "1.0000", "open_dollars": "1.0000"}, "yes_bid": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9900", "open_dollars": "0.9900"}}, {"end_period_ts": 1786191240, "open_interest_fp": "27793.77", "price": {"previous_dollars": "0.9900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "1.0000", "high_dollars": "1.0000", "low_dollars": "1.0000", "open_dollars": "1.0000"}, "yes_bid": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9900", "open_dollars": "0.9900"}}, {"end_period_ts": 1786191300, "open_interest_fp": "27793.77", "price": {"previous_dollars": "0.9900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "1.0000", "high_dollars": "1.0000", "low_dollars": "1.0000", "open_dollars": "1.0000"}, "yes_bid": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9900", "open_dollars": "0.9900"}}, {"end_period_ts": 1786191360, "open_interest_fp": "27793.77", "price": {"previous_dollars": "0.9900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "1.0000", "high_dollars": "1.0000", "low_dollars": "1.0000", "open_dollars": "1.0000"}, "yes_bid": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9900", "open_dollars": "0.9900"}}, {"end_period_ts": 1786191420, "open_interest_fp": "27793.77", "price": {"previous_dollars": "0.9900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "1.0000", "high_dollars": "1.0000", "low_dollars": "1.0000", "open_dollars": "1.0000"}, "yes_bid": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9900", "open_dollars": "0.9900"}}, {"end_period_ts": 1786191480, "open_interest_fp": "27775.40", "price": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9900", "mean_dollars": "0.9900", "open_dollars": "0.9900", "previous_dollars": "0.9900"}, "volume_fp": "120.37", "yes_ask": {"close_dollars": "1.0000", "high_dollars": "1.0000", "low_dollars": "1.0000", "open_dollars": "1.0000"}, "yes_bid": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9900", "open_dollars": "0.9900"}}, {"end_period_ts": 1786191840, "open_interest_fp": "27757.98", "price": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9900", "mean_dollars": "0.9900", "open_dollars": "0.9900", "previous_dollars": "0.9900"}, "volume_fp": "17.42", "yes_ask": {"close_dollars": "1.0000", "high_dollars": "1.0000", "low_dollars": "1.0000", "open_dollars": "1.0000"}, "yes_bid": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9900", "open_dollars": "0.9900"}}, {"end_period_ts": 1786191900, "open_interest_fp": "27757.98", "price": {"previous_dollars": "0.9900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "1.0000", "high_dollars": "1.0000", "low_dollars": "1.0000", "open_dollars": "1.0000"}, "yes_bid": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9900", "open_dollars": "0.9900"}}, {"end_period_ts": 1786192800, "open_interest_fp": "27757.98", "price": {"previous_dollars": "0.9900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "1.0000", "high_dollars": "1.0000", "low_dollars": "1.0000", "open_dollars": "1.0000"}, "yes_bid": {"close_dollars": "0.0000", "high_dollars": "0.9900", "low_dollars": "0.0000", "open_dollars": "0.9900"}}], "ticker": "KXJLEAGUEGAME-26AUG08SANJEF-SAN"}