{"candlesticks": [{"end_period_ts": 1779613200, "open_interest": "250.47", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1900"}, "volume": "0.00", "yes_ask": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}, "yes_bid": {"close": "0.1700", "high": "0.1700", "low": "0.1700", "open": "0.1700"}}, {"end_period_ts": 1779613860, "open_interest": "250.47", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1900"}, "volume": "0.00", "yes_ask": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}, "yes_bid": {"close": "0.1700", "high": "0.1700", "low": "0.1700", "open": "0.1700"}}, {"end_period_ts": 1779614100, "open_interest": "250.47", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1900"}, "volume": "0.00", "yes_ask": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}, "yes_bid": {"close": "0.1700", "high": "0.1700", "low": "0.1700", "open": "0.1700"}}, {"end_period_ts": 1779614340, "open_interest": "250.47", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1900"}, "volume": "0.00", "yes_ask": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}, "yes_bid": {"close": "0.1700", "high": "0.1700", "low": "0.1700", "open": "0.1700"}}, {"end_period_ts": 1779614400, "open_interest": "250.47", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1900"}, "volume": "0.00", "yes_ask": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}, "yes_bid": {"close": "0.1700", "high": "0.1700", "low": "0.1700", "open": "0.1700"}}, {"end_period_ts": 1779614700, "open_interest": "250.47", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1900"}, "volume": "0.00", "yes_ask": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}, "yes_bid": {"close": "0.1700", "high": "0.1700", "low": "0.1700", "open": "0.1700"}}, {"end_period_ts": 1779614760, "open_interest": "250.47", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1900"}, "volume": "0.00", "yes_ask": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}, "yes_bid": {"close": "0.1700", "high": "0.1700", "low": "0.1700", "open": "0.1700"}}, {"end_period_ts": 1779614880, "open_interest": "250.47", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1900"}, "volume": "0.00", "yes_ask": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}, "yes_bid": {"close": "0.1800", "high": "0.1800", "low": "0.1700", "open": "0.1700"}}, {"end_period_ts": 1779615000, "open_interest": "250.47", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1900"}, "volume": "0.00", "yes_ask": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}, "yes_bid": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}}, {"end_period_ts": 1779615060, "open_interest": "250.47", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1900"}, "volume": "0.00", "yes_ask": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}, "yes_bid": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}}, {"end_period_ts": 1779615660, "open_interest": "250.47", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1900"}, "volume": "0.00", "yes_ask": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}, "yes_bid": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}}, {"end_period_ts": 1779616560, "open_interest": "250.47", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1900"}, "volume": "0.00", "yes_ask": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}, "yes_bid": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}}, {"end_period_ts": 1779616740, "open_interest": "250.47", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1900"}, "volume": "0.00", "yes_ask": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}, "yes_bid": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}}, {"end_period_ts": 1779617460, "open_interest": "250.47", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1900"}, "volume": "0.00", "yes_ask": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}, "yes_bid": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}}, {"end_period_ts": 1779617580, "open_interest": "250.47", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1900"}, "volume": "0.00", "yes_ask": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}, "yes_bid": {"close": "0.1700", "high": "0.1800", "low": "0.1700", "open": "0.1800"}}, {"end_period_ts": 1779617640, "open_interest": "250.47", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1900"}, "volume": "0.00", "yes_ask": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}, "yes_bid": {"close": "0.1700", "high": "0.1700", "low": "0.1700", "open": "0.1700"}}, {"end_period_ts": 1779617700, "open_interest": "250.47", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1900"}, "volume": "0.00", "yes_ask": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}, "yes_bid": {"close": "0.1700", "high": "0.1700", "low": "0.1700", "open": "0.1700"}}, {"end_period_ts": 1779617760, "open_interest": "250.47", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1900"}, "volume": "0.00", "yes_ask": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}, "yes_bid": {"close": "0.1800", "high": "0.1800", "low": "0.1700", "open": "0.1700"}}, {"end_period_ts": 1779617820, "open_interest": "250.47", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1900"}, "volume": "0.00", "yes_ask": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}, "yes_bid": {"close": "0.1800", "high": "0.1800", "low": "0.1700", "open": "0.1800"}}, {"end_period_ts": 1779618360, "open_interest": "250.47", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1900"}, "volume": "0.00", "yes_ask": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}, "yes_bid": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}}, {"end_period_ts": 1779619500, "open_interest": "250.47", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1900"}, "volume": "0.00", "yes_ask": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}, "yes_bid": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}}, {"end_period_ts": 1779619560, "open_interest": "250.47", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1900"}, "volume": "0.00", "yes_ask": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}, "yes_bid": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}}, {"end_period_ts": 1779619620, "open_interest": "250.47", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1900"}, "volume": "0.00", "yes_ask": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}, "yes_bid": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}}, {"end_period_ts": 1779619680, "open_interest": "250.47", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1900"}, "volume": "0.00", "yes_ask": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}, "yes_bid": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}}, {"end_period_ts": 1779619740, "open_interest": "250.47", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1900"}, "volume": "0.00", "yes_ask": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}, "yes_bid": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}}, {"end_period_ts": 1779619800, "open_interest": "250.47", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1900"}, "volume": "0.00", "yes_ask": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}, "yes_bid": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}}, {"end_period_ts": 1779619860, "open_interest": "250.47", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1900"}, "volume": "0.00", "yes_ask": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}, "yes_bid": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}}, {"end_period_ts": 1779619920, "open_interest": "250.47", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1900"}, "volume": "0.00", "yes_ask": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}, "yes_bid": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}}, {"end_period_ts": 1779620040, "open_interest": "250.47", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1900"}, "volume": "0.00", "yes_ask": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}, "yes_bid": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}}, {"end_period_ts": 1779620100, "open_interest": "250.47", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1900"}, "volume": "0.00", "yes_ask": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}, "yes_bid": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}}, {"end_period_ts": 1779620220, "open_interest": "250.47", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1900"}, "volume": "0.00", "yes_ask": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}, "yes_bid": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}}, {"end_period_ts": 1779620280, "open_interest": "250.47", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1900"}, "volume": "0.00", "yes_ask": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}, "yes_bid": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}}, {"end_period_ts": 1779620460, "open_interest": "250.47", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1900"}, "volume": "0.00", "yes_ask": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}, "yes_bid": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}}, {"end_period_ts": 1779620640, "open_interest": "250.47", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1900"}, "volume": "0.00", "yes_ask": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}, "yes_bid": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}}, {"end_period_ts": 1779620700, "open_interest": "250.47", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1900"}, "volume": "0.00", "yes_ask": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}, "yes_bid": {"close": "0.1700", "high": "0.1800", "low": "0.1700", "open": "0.1800"}}, {"end_period_ts": 1779620760, "open_interest": "250.47", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1900"}, "volume": "0.00", "yes_ask": {"close": "0.1800", "high": "0.1900", "low": "0.1800", "open": "0.1900"}, "yes_bid": {"close": "0.1700", "high": "0.1700", "low": "0.1700", "open": "0.1700"}}, {"end_period_ts": 1779620820, "open_interest": "250.47", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1900"}, "volume": "0.00", "yes_ask": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}, "yes_bid": {"close": "0.1700", "high": "0.1700", "low": "0.1600", "open": "0.1700"}}, {"end_period_ts": 1779621240, "open_interest": "260.97", "price": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "mean": "0.1800", "open": "0.1800", "previous": "0.1900"}, "volume": "10.50", "yes_ask": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}, "yes_bid": {"close": "0.1700", "high": "0.1700", "low": "0.1700", "open": "0.1700"}}, {"end_period_ts": 1779621300, "open_interest": "260.97", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1800"}, "volume": "0.00", "yes_ask": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}, "yes_bid": {"close": "0.1700", "high": "0.1700", "low": "0.1700", "open": "0.1700"}}, {"end_period_ts": 1779621420, "open_interest": "260.97", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1800"}, "volume": "0.00", "yes_ask": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}, "yes_bid": {"close": "0.1700", "high": "0.1700", "low": "0.1700", "open": "0.1700"}}, {"end_period_ts": 1779621540, "open_interest": "260.97", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1800"}, "volume": "0.00", "yes_ask": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}, "yes_bid": {"close": "0.1700", "high": "0.1700", "low": "0.1700", "open": "0.1700"}}, {"end_period_ts": 1779621600, "open_interest": "260.97", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1800"}, "volume": "0.00", "yes_ask": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}, "yes_bid": {"close": "0.1700", "high": "0.1700", "low": "0.1700", "open": "0.1700"}}, {"end_period_ts": 1779621720, "open_interest": "260.97", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1800"}, "volume": "0.00", "yes_ask": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}, "yes_bid": {"close": "0.1700", "high": "0.1700", "low": "0.1700", "open": "0.1700"}}, {"end_period_ts": 1779621780, "open_interest": "260.97", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1800"}, "volume": "0.00", "yes_ask": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}, "yes_bid": {"close": "0.1600", "high": "0.1700", "low": "0.1600", "open": "0.1700"}}, {"end_period_ts": 1779621840, "open_interest": "260.97", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1800"}, "volume": "0.00", "yes_ask": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}, "yes_bid": {"close": "0.1600", "high": "0.1600", "low": "0.1600", "open": "0.1600"}}, {"end_period_ts": 1779621900, "open_interest": "260.97", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1800"}, "volume": "0.00", "yes_ask": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}, "yes_bid": {"close": "0.1600", "high": "0.1600", "low": "0.1600", "open": "0.1600"}}, {"end_period_ts": 1779621960, "open_interest": "260.97", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1800"}, "volume": "0.00", "yes_ask": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}, "yes_bid": {"close": "0.1600", "high": "0.1600", "low": "0.1600", "open": "0.1600"}}, {"end_period_ts": 1779622020, "open_interest": "260.97", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1800"}, "volume": "0.00", "yes_ask": {"close": "0.1700", "high": "0.1800", "low": "0.1700", "open": "0.1800"}, "yes_bid": {"close": "0.1600", "high": "0.1600", "low": "0.1600", "open": "0.1600"}}, {"end_period_ts": 1779622080, "open_interest": "260.97", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1800"}, "volume": "0.00", "yes_ask": {"close": "0.1700", "high": "0.1700", "low": "0.1700", "open": "0.1700"}, "yes_bid": {"close": "0.1600", "high": "0.1600", "low": "0.1600", "open": "0.1600"}}, {"end_period_ts": 1779622140, "open_interest": "260.97", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1800"}, "volume": "0.00", "yes_ask": {"close": "0.1700", "high": "0.1700", "low": "0.1700", "open": "0.1700"}, "yes_bid": {"close": "0.1600", "high": "0.1600", "low": "0.1600", "open": "0.1600"}}, {"end_period_ts": 1779622200, "open_interest": "260.97", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1800"}, "volume": "0.00", "yes_ask": {"close": "0.1700", "high": "0.1700", "low": "0.1700", "open": "0.1700"}, "yes_bid": {"close": "0.1600", "high": "0.1600", "low": "0.1600", "open": "0.1600"}}, {"end_period_ts": 1779622260, "open_interest": "308.59", "price": {"close": "0.1700", "high": "0.1700", "low": "0.1700", "mean": "0.1700", "open": "0.1700", "previous": "0.1800"}, "volume": "65.00", "yes_ask": {"close": "0.1700", "high": "0.1700", "low": "0.1700", "open": "0.1700"}, "yes_bid": {"close": "0.1600", "high": "0.1600", "low": "0.1600", "open": "0.1600"}}, {"end_period_ts": 1779622380, "open_interest": "308.59", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1700"}, "volume": "0.00", "yes_ask": {"close": "0.1700", "high": "0.1700", "low": "0.1700", "open": "0.1700"}, "yes_bid": {"close": "0.1600", "high": "0.1600", "low": "0.1600", "open": "0.1600"}}, {"end_period_ts": 1779622500, "open_interest": "308.59", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1700"}, "volume": "0.00", "yes_ask": {"close": "0.1700", "high": "0.1700", "low": "0.1700", "open": "0.1700"}, "yes_bid": {"close": "0.1500", "high": "0.1600", "low": "0.1500", "open": "0.1600"}}, {"end_period_ts": 1779622560, "open_interest": "308.59", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1700"}, "volume": "0.00", "yes_ask": {"close": "0.1700", "high": "0.1700", "low": "0.1700", "open": "0.1700"}, "yes_bid": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "open": "0.1500"}}, {"end_period_ts": 1779623340, "open_interest": "308.59", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1700"}, "volume": "0.00", "yes_ask": {"close": "0.1700", "high": "0.1700", "low": "0.1700", "open": "0.1700"}, "yes_bid": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "open": "0.1500"}}, {"end_period_ts": 1779623760, "open_interest": "308.59", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1700"}, "volume": "0.00", "yes_ask": {"close": "0.1700", "high": "0.1700", "low": "0.1700", "open": "0.1700"}, "yes_bid": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "open": "0.1500"}}, {"end_period_ts": 1779624000, "open_interest": "308.59", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1700"}, "volume": "0.00", "yes_ask": {"close": "0.1700", "high": "0.1700", "low": "0.1700", "open": "0.1700"}, "yes_bid": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "open": "0.1500"}}, {"end_period_ts": 1779624060, "open_interest": "308.59", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1700"}, "volume": "0.00", "yes_ask": {"close": "0.1600", "high": "0.2200", "low": "0.1600", "open": "0.1700"}, "yes_bid": {"close": "0.1500", "high": "0.1600", "low": "0.1400", "open": "0.1500"}}, {"end_period_ts": 1779624120, "open_interest": "308.59", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1700"}, "volume": "0.00", "yes_ask": {"close": "0.1900", "high": "0.3700", "low": "0.1600", "open": "0.1600"}, "yes_bid": {"close": "0.1600", "high": "0.1600", "low": "0.1500", "open": "0.1500"}}, {"end_period_ts": 1779624180, "open_interest": "308.59", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1700"}, "volume": "0.00", "yes_ask": {"close": "0.1900", "high": "0.1900", "low": "0.1700", "open": "0.1900"}, "yes_bid": {"close": "0.1400", "high": "0.1600", "low": "0.1400", "open": "0.1600"}}, {"end_period_ts": 1779624240, "open_interest": "308.59", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1700"}, "volume": "0.00", "yes_ask": {"close": "0.1800", "high": "0.1900", "low": "0.1800", "open": "0.1900"}, "yes_bid": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}}, {"end_period_ts": 1779624300, "open_interest": "2065.59", "price": {"close": "0.2000", "high": "0.2500", "low": "0.2000", "mean": "0.2251", "open": "0.2200", "previous": "0.1700"}, "volume": "1757.00", "yes_ask": {"close": "0.2200", "high": "0.3700", "low": "0.1800", "open": "0.1800"}, "yes_bid": {"close": "0.1500", "high": "0.2500", "low": "0.1300", "open": "0.1400"}}, {"end_period_ts": 1779624360, "open_interest": "2601.59", "price": {"close": "0.2200", "high": "0.3700", "low": "0.2200", "mean": "0.3050", "open": "0.2200", "previous": "0.2000"}, "volume": "1123.66", "yes_ask": {"close": "0.3700", "high": "0.3800", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2800", "high": "0.3400", "low": "0.1400", "open": "0.1500"}}, {"end_period_ts": 1779624420, "open_interest": "2601.59", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2200"}, "volume": "0.00", "yes_ask": {"close": "0.3500", "high": "0.3700", "low": "0.3500", "open": "0.3700"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2700", "open": "0.2800"}}, {"end_period_ts": 1779624480, "open_interest": "2628.91", "price": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "mean": "0.3500", "open": "0.3500", "previous": "0.2200"}, "volume": "27.32", "yes_ask": {"close": "0.3500", "high": "0.3600", "low": "0.3300", "open": "0.3500"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1779624540, "open_interest": "2628.91", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3500"}, "volume": "0.00", "yes_ask": {"close": "0.3100", "high": "0.3500", "low": "0.3100", "open": "0.3500"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1779624600, "open_interest": "2628.91", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3500"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3100", "low": "0.3000", "open": "0.3100"}, "yes_bid": {"close": "0.2700", "high": "0.2900", "low": "0.2600", "open": "0.2900"}}, {"end_period_ts": 1779624660, "open_interest": "2628.91", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3500"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3300", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2500", "open": "0.2700"}}, {"end_period_ts": 1779624720, "open_interest": "2659.68", "price": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "mean": "0.3100", "open": "0.3100", "previous": "0.3500"}, "volume": "30.77", "yes_ask": {"close": "0.3100", "high": "0.3500", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1779624780, "open_interest": "2659.68", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.3200", "high": "0.3600", "low": "0.3000", "open": "0.3100"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.2200", "open": "0.2900"}}, {"end_period_ts": 1779624840, "open_interest": "2659.68", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.3100", "high": "0.3200", "low": "0.3100", "open": "0.3200"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.2700", "open": "0.3000"}}, {"end_period_ts": 1779624900, "open_interest": "2690.45", "price": {"close": "0.3000", "high": "0.3100", "low": "0.3000", "mean": "0.3061", "open": "0.3100", "previous": "0.3100"}, "volume": "50.77", "yes_ask": {"close": "0.3200", "high": "0.3300", "low": "0.3000", "open": "0.3100"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.2600", "open": "0.3000"}}, {"end_period_ts": 1779624960, "open_interest": "11242.95", "price": {"close": "0.4500", "high": "0.4500", "low": "0.3500", "mean": "0.3523", "open": "0.3500", "previous": "0.3000"}, "volume": "8608.50", "yes_ask": {"close": "0.5800", "high": "0.5800", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.4600", "high": "0.4600", "low": "0.2200", "open": "0.3100"}}, {"end_period_ts": 1779625020, "open_interest": "11268.95", "price": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "mean": "0.5900", "open": "0.5900", "previous": "0.4500"}, "volume": "26.00", "yes_ask": {"close": "0.6000", "high": "0.6000", "low": "0.5800", "open": "0.5800"}, "yes_bid": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}}, {"end_period_ts": 1779625080, "open_interest": "11268.95", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5900"}, "volume": "0.00", "yes_ask": {"close": "0.5500", "high": "0.6000", "low": "0.5500", "open": "0.6000"}, "yes_bid": {"close": "0.5100", "high": "0.5100", "low": "0.4600", "open": "0.4600"}}, {"end_period_ts": 1779625140, "open_interest": "11196.95", "price": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "mean": "0.5500", "open": "0.5500", "previous": "0.5900"}, "volume": "156.00", "yes_ask": {"close": "0.6000", "high": "0.6100", "low": "0.5500", "open": "0.5500"}, "yes_bid": {"close": "0.5600", "high": "0.5600", "low": "0.5100", "open": "0.5100"}}, {"end_period_ts": 1779625200, "open_interest": "11325.32", "price": {"close": "0.5800", "high": "0.6300", "low": "0.5800", "mean": "0.5883", "open": "0.6000", "previous": "0.5500"}, "volume": "153.37", "yes_ask": {"close": "0.5600", "high": "0.6300", "low": "0.5600", "open": "0.6000"}, "yes_bid": {"close": "0.5100", "high": "0.5700", "low": "0.5100", "open": "0.5600"}}, {"end_period_ts": 1779625260, "open_interest": "11325.32", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5800"}, "volume": "0.00", "yes_ask": {"close": "0.5500", "high": "0.6300", "low": "0.5400", "open": "0.5600"}, "yes_bid": {"close": "0.4800", "high": "0.5100", "low": "0.4800", "open": "0.5100"}}, {"end_period_ts": 1779625320, "open_interest": "11590.07", "price": {"close": "0.3500", "high": "0.4800", "low": "0.3400", "mean": "0.4228", "open": "0.4800", "previous": "0.5800"}, "volume": "717.75", "yes_ask": {"close": "0.3500", "high": "0.6100", "low": "0.3500", "open": "0.5500"}, "yes_bid": {"close": "0.3300", "high": "0.4800", "low": "0.3300", "open": "0.4800"}}, {"end_period_ts": 1779625380, "open_interest": "11584.07", "price": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "mean": "0.4000", "open": "0.4000", "previous": "0.3500"}, "volume": "172.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3300", "high": "0.4000", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1779625440, "open_interest": "11662.58", "price": {"close": "0.6100", "high": "0.6400", "low": "0.3300", "mean": "0.5933", "open": "0.5600", "previous": "0.4000"}, "volume": "90.51", "yes_ask": {"close": "0.3400", "high": "0.6400", "low": "0.3400", "open": "0.5600"}, "yes_bid": {"close": "0.3200", "high": "0.3300", "low": "0.2900", "open": "0.3300"}}, {"end_period_ts": 1779625500, "open_interest": "11011.82", "price": {"close": "0.3400", "high": "0.3500", "low": "0.3300", "mean": "0.3402", "open": "0.3300", "previous": "0.6100"}, "volume": "5677.29", "yes_ask": {"close": "0.3400", "high": "0.4400", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3300", "high": "0.3400", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1779625560, "open_interest": "11001.19", "price": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "mean": "0.3300", "open": "0.3300", "previous": "0.3400"}, "volume": "2471.38", "yes_ask": {"close": "0.3400", "high": "0.3500", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.3200", "open": "0.3300"}}, {"end_period_ts": 1779625620, "open_interest": "11137.83", "price": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "mean": "0.3500", "open": "0.3500", "previous": "0.3300"}, "volume": "136.64", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3300", "high": "0.3400", "low": "0.2900", "open": "0.3300"}}, {"end_period_ts": 1779625680, "open_interest": "11160.68", "price": {"close": "0.4800", "high": "0.4800", "low": "0.4200", "mean": "0.4424", "open": "0.4200", "previous": "0.3500"}, "volume": "47.85", "yes_ask": {"close": "0.4200", "high": "0.5600", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.3200", "open": "0.3300"}}, {"end_period_ts": 1779625740, "open_interest": "11196.38", "price": {"close": "0.6200", "high": "0.6200", "low": "0.3500", "mean": "0.4645", "open": "0.3500", "previous": "0.4800"}, "volume": "160.97", "yes_ask": {"close": "0.4200", "high": "0.6200", "low": "0.4200", "open": "0.4200"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}}, {"end_period_ts": 1779625800, "open_interest": "11212.33", "price": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "mean": "0.3600", "open": "0.3600", "previous": "0.6200"}, "volume": "15.95", "yes_ask": {"close": "0.3600", "high": "0.4200", "low": "0.3600", "open": "0.4200"}, "yes_bid": {"close": "0.3500", "high": "0.3600", "low": "0.3400", "open": "0.3500"}}, {"end_period_ts": 1779625860, "open_interest": "11212.33", "price": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "mean": "0.3700", "open": "0.3700", "previous": "0.3600"}, "volume": "4.03", "yes_ask": {"close": "0.3700", "high": "0.4300", "low": "0.3600", "open": "0.3600"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}}, {"end_period_ts": 1779625920, "open_interest": "11212.33", "price": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "mean": "0.3700", "open": "0.3700", "previous": "0.3700"}, "volume": "27.58", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3600", "open": "0.3700"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.3200", "open": "0.3500"}}, {"end_period_ts": 1779625980, "open_interest": "11212.33", "price": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "mean": "0.3700", "open": "0.3700", "previous": "0.3700"}, "volume": "238.50", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3600", "open": "0.3700"}, "yes_bid": {"close": "0.3500", "high": "0.3600", "low": "0.3300", "open": "0.3500"}}, {"end_period_ts": 1779626040, "open_interest": "11212.33", "price": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "mean": "0.3700", "open": "0.3700", "previous": "0.3700"}, "volume": "17.91", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}}, {"end_period_ts": 1779626100, "open_interest": "11235.33", "price": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "mean": "0.3700", "open": "0.3700", "previous": "0.3700"}, "volume": "134.59", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3600", "open": "0.3700"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}}, {"end_period_ts": 1779626160, "open_interest": "11235.33", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "mean": "0.3800", "open": "0.3800", "previous": "0.3700"}, "volume": "2.52", "yes_ask": {"close": "0.3800", "high": "0.4300", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3500", "open": "0.3500"}}, {"end_period_ts": 1779626220, "open_interest": "11235.33", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "mean": "0.3800", "open": "0.3800", "previous": "0.3800"}, "volume": "549.25", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3700", "open": "0.3800"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1779626280, "open_interest": "11287.33", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3600", "mean": "0.3691", "open": "0.3800", "previous": "0.3800"}, "volume": "681.34", "yes_ask": {"close": "0.4800", "high": "0.5300", "low": "0.3700", "open": "0.3800"}, "yes_bid": {"close": "0.3000", "high": "0.3600", "low": "0.2900", "open": "0.3600"}}, {"end_period_ts": 1779626340, "open_interest": "11485.52", "price": {"close": "0.5300", "high": "0.5600", "low": "0.3900", "mean": "0.5202", "open": "0.5100", "previous": "0.3800"}, "volume": "218.19", "yes_ask": {"close": "0.5500", "high": "0.5900", "low": "0.4400", "open": "0.4800"}, "yes_bid": {"close": "0.3200", "high": "0.4000", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1779626400, "open_interest": "11485.52", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5300"}, "volume": "0.00", "yes_ask": {"close": "0.5700", "high": "0.5700", "low": "0.5500", "open": "0.5500"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1779626460, "open_interest": "11485.52", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5300"}, "volume": "0.00", "yes_ask": {"close": "0.3900", "high": "0.5700", "low": "0.3800", "open": "0.5700"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1779626520, "open_interest": "11145.65", "price": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "mean": "0.3900", "open": "0.3900", "previous": "0.5300"}, "volume": "339.87", "yes_ask": {"close": "0.4400", "high": "0.4400", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1779626580, "open_interest": "11145.65", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3900"}, "volume": "0.00", "yes_ask": {"close": "0.4000", "high": "0.4300", "low": "0.3900", "open": "0.4300"}, "yes_bid": {"close": "0.3600", "high": "0.3800", "low": "0.3600", "open": "0.3800"}}, {"end_period_ts": 1779626640, "open_interest": "11201.65", "price": {"close": "0.4000", "high": "0.4000", "low": "0.3900", "mean": "0.3987", "open": "0.4000", "previous": "0.3900"}, "volume": "190.86", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.3900", "open": "0.4000"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1779626700, "open_interest": "11256.20", "price": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "mean": "0.4000", "open": "0.4000", "previous": "0.4000"}, "volume": "59.98", "yes_ask": {"close": "0.4000", "high": "0.4100", "low": "0.3900", "open": "0.4000"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3500", "open": "0.3800"}}, {"end_period_ts": 1779626760, "open_interest": "11284.99", "price": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "mean": "0.4000", "open": "0.4000", "previous": "0.4000"}, "volume": "28.79", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1779626820, "open_interest": "11284.99", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4000"}, "volume": "0.00", "yes_ask": {"close": "0.4100", "high": "0.4100", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.3800", "high": "0.3900", "low": "0.3700", "open": "0.3800"}}, {"end_period_ts": 1779626880, "open_interest": "11284.99", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4000"}, "volume": "0.00", "yes_ask": {"close": "0.4100", "high": "0.4100", "low": "0.4000", "open": "0.4100"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1779626940, "open_interest": "11291.37", "price": {"close": "0.4600", "high": "0.4600", "low": "0.4400", "mean": "0.4481", "open": "0.4400", "previous": "0.4000"}, "volume": "10.73", "yes_ask": {"close": "0.4100", "high": "0.4600", "low": "0.4100", "open": "0.4100"}, "yes_bid": {"close": "0.4000", "high": "0.4000", "low": "0.3900", "open": "0.3900"}}, {"end_period_ts": 1779627000, "open_interest": "11424.37", "price": {"close": "0.4200", "high": "0.4200", "low": "0.4100", "mean": "0.4141", "open": "0.4100", "previous": "0.4600"}, "volume": "227.29", "yes_ask": {"close": "0.4200", "high": "0.4200", "low": "0.4100", "open": "0.4100"}, "yes_bid": {"close": "0.3900", "high": "0.4000", "low": "0.3500", "open": "0.4000"}}, {"end_period_ts": 1779627060, "open_interest": "11424.37", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4200"}, "volume": "0.00", "yes_ask": {"close": "0.4300", "high": "0.4300", "low": "0.4200", "open": "0.4200"}, "yes_bid": {"close": "0.3900", "high": "0.4000", "low": "0.3700", "open": "0.3900"}}, {"end_period_ts": 1779627120, "open_interest": "11424.37", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4200"}, "volume": "0.00", "yes_ask": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.4100", "high": "0.4100", "low": "0.3900", "open": "0.3900"}}, {"end_period_ts": 1779627180, "open_interest": "11421.64", "price": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "mean": "0.4100", "open": "0.4100", "previous": "0.4200"}, "volume": "2.73", "yes_ask": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}}, {"end_period_ts": 1779627240, "open_interest": "11421.64", "price": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "mean": "0.4300", "open": "0.4300", "previous": "0.4100"}, "volume": "50.00", "yes_ask": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}}, {"end_period_ts": 1779627300, "open_interest": "11421.64", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4300"}, "volume": "0.00", "yes_ask": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.4100", "high": "0.4100", "low": "0.4000", "open": "0.4100"}}, {"end_period_ts": 1779627360, "open_interest": "11421.64", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4300"}, "volume": "0.00", "yes_ask": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}}, {"end_period_ts": 1779627420, "open_interest": "11421.64", "price": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "mean": "0.4300", "open": "0.4300", "previous": "0.4300"}, "volume": "33.54", "yes_ask": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}}, {"end_period_ts": 1779627480, "open_interest": "11421.64", "price": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "mean": "0.4300", "open": "0.4300", "previous": "0.4300"}, "volume": "11.18", "yes_ask": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}}, {"end_period_ts": 1779627540, "open_interest": "11421.64", "price": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "mean": "0.4300", "open": "0.4300", "previous": "0.4300"}, "volume": "22.36", "yes_ask": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}}, {"end_period_ts": 1779627600, "open_interest": "11421.64", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4300"}, "volume": "0.00", "yes_ask": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}}, {"end_period_ts": 1779627720, "open_interest": "11421.64", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4300"}, "volume": "0.00", "yes_ask": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}}, {"end_period_ts": 1779627780, "open_interest": "11421.64", "price": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "mean": "0.4300", "open": "0.4300", "previous": "0.4300"}, "volume": "11.18", "yes_ask": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}}, {"end_period_ts": 1779627840, "open_interest": "11421.64", "price": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "mean": "0.4300", "open": "0.4300", "previous": "0.4300"}, "volume": "22.36", "yes_ask": {"close": "0.4300", "high": "0.4300", "low": "0.4200", "open": "0.4300"}, "yes_bid": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}}, {"end_period_ts": 1779627900, "open_interest": "11421.64", "price": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "mean": "0.4300", "open": "0.4300", "previous": "0.4300"}, "volume": "55.90", "yes_ask": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}}, {"end_period_ts": 1779627960, "open_interest": "11421.86", "price": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "mean": "0.4300", "open": "0.4300", "previous": "0.4300"}, "volume": "47.18", "yes_ask": {"close": "0.4200", "high": "0.4300", "low": "0.4200", "open": "0.4300"}, "yes_bid": {"close": "0.4100", "high": "0.4100", "low": "0.4000", "open": "0.4100"}}, {"end_period_ts": 1779628020, "open_interest": "11487.42", "price": {"close": "0.4800", "high": "0.5200", "low": "0.4200", "mean": "0.4645", "open": "0.4200", "previous": "0.4300"}, "volume": "111.48", "yes_ask": {"close": "0.4400", "high": "0.5200", "low": "0.4200", "open": "0.4200"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4100", "open": "0.4100"}}, {"end_period_ts": 1779628080, "open_interest": "11445.42", "price": {"close": "0.4400", "high": "0.4400", "low": "0.4300", "mean": "0.4334", "open": "0.4400", "previous": "0.4800"}, "volume": "195.01", "yes_ask": {"close": "0.4300", "high": "0.4400", "low": "0.4300", "open": "0.4400"}, "yes_bid": {"close": "0.4200", "high": "0.4300", "low": "0.4200", "open": "0.4300"}}, {"end_period_ts": 1779628140, "open_interest": "12646.42", "price": {"close": "0.4400", "high": "0.4400", "low": "0.4300", "mean": "0.4345", "open": "0.4300", "previous": "0.4400"}, "volume": "2330.59", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.3900", "open": "0.4200"}}, {"end_period_ts": 1779628200, "open_interest": "12750.53", "price": {"close": "0.4500", "high": "0.5200", "low": "0.4500", "mean": "0.4665", "open": "0.4700", "previous": "0.4400"}, "volume": "765.15", "yes_ask": {"close": "0.4500", "high": "0.5200", "low": "0.4500", "open": "0.4600"}, "yes_bid": {"close": "0.4400", "high": "0.4700", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1779628260, "open_interest": "12750.53", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4500"}, "volume": "0.00", "yes_ask": {"close": "0.4600", "high": "0.5300", "low": "0.4300", "open": "0.4500"}, "yes_bid": {"close": "0.4500", "high": "0.4600", "low": "0.4100", "open": "0.4400"}}, {"end_period_ts": 1779628320, "open_interest": "12750.53", "price": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "mean": "0.4600", "open": "0.4600", "previous": "0.4500"}, "volume": "455.57", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4500", "open": "0.4600"}, "yes_bid": {"close": "0.4400", "high": "0.4500", "low": "0.4300", "open": "0.4500"}}, {"end_period_ts": 1779628380, "open_interest": "13024.71", "price": {"close": "0.4600", "high": "0.4600", "low": "0.4500", "mean": "0.4592", "open": "0.4500", "previous": "0.4600"}, "volume": "294.18", "yes_ask": {"close": "0.4500", "high": "0.4600", "low": "0.4500", "open": "0.4600"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1779628440, "open_interest": "13025.71", "price": {"close": "0.4700", "high": "0.4700", "low": "0.4600", "mean": "0.4690", "open": "0.4600", "previous": "0.4600"}, "volume": "104.83", "yes_ask": {"close": "0.4500", "high": "0.4700", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4400", "high": "0.4500", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1779628500, "open_interest": "13248.24", "price": {"close": "0.4600", "high": "0.4600", "low": "0.4400", "mean": "0.4582", "open": "0.4500", "previous": "0.4700"}, "volume": "251.65", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4400", "open": "0.4500"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4200", "open": "0.4400"}}, {"end_period_ts": 1779628560, "open_interest": "13305.24", "price": {"close": "0.4700", "high": "0.4700", "low": "0.4600", "mean": "0.4678", "open": "0.4600", "previous": "0.4600"}, "volume": "256.04", "yes_ask": {"close": "0.4700", "high": "0.4700", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4600", "high": "0.4600", "low": "0.4500", "open": "0.4500"}}, {"end_period_ts": 1779628620, "open_interest": "14286.63", "price": {"close": "0.4900", "high": "0.5000", "low": "0.4900", "mean": "0.4904", "open": "0.5000", "previous": "0.4700"}, "volume": "1015.62", "yes_ask": {"close": "0.4900", "high": "0.5200", "low": "0.4700", "open": "0.4700"}, "yes_bid": {"close": "0.4800", "high": "0.4800", "low": "0.4600", "open": "0.4600"}}, {"end_period_ts": 1779628680, "open_interest": "16915.22", "price": {"close": "0.4800", "high": "0.5100", "low": "0.4800", "mean": "0.4910", "open": "0.4900", "previous": "0.4900"}, "volume": "2710.45", "yes_ask": {"close": "0.5200", "high": "0.5300", "low": "0.4700", "open": "0.4900"}, "yes_bid": {"close": "0.4800", "high": "0.4800", "low": "0.4400", "open": "0.4800"}}, {"end_period_ts": 1779628740, "open_interest": "16922.64", "price": {"close": "0.5100", "high": "0.5100", "low": "0.4900", "mean": "0.4919", "open": "0.4900", "previous": "0.4800"}, "volume": "76.38", "yes_ask": {"close": "0.5100", "high": "0.5400", "low": "0.4900", "open": "0.5200"}, "yes_bid": {"close": "0.4800", "high": "0.4900", "low": "0.4800", "open": "0.4800"}}, {"end_period_ts": 1779628800, "open_interest": "16959.73", "price": {"close": "0.5200", "high": "0.5800", "low": "0.5200", "mean": "0.5513", "open": "0.5300", "previous": "0.5100"}, "volume": "62.09", "yes_ask": {"close": "0.5200", "high": "0.5900", "low": "0.5100", "open": "0.5100"}, "yes_bid": {"close": "0.5100", "high": "0.5200", "low": "0.4800", "open": "0.4800"}}, {"end_period_ts": 1779628860, "open_interest": "16979.68", "price": {"close": "0.5100", "high": "0.5100", "low": "0.5000", "mean": "0.5093", "open": "0.5100", "previous": "0.5200"}, "volume": "267.30", "yes_ask": {"close": "0.5100", "high": "0.5200", "low": "0.4900", "open": "0.5200"}, "yes_bid": {"close": "0.5000", "high": "0.5100", "low": "0.4700", "open": "0.5100"}}, {"end_period_ts": 1779628920, "open_interest": "17779.67", "price": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "mean": "0.5100", "open": "0.5100", "previous": "0.5100"}, "volume": "803.78", "yes_ask": {"close": "0.5000", "high": "0.5100", "low": "0.5000", "open": "0.5100"}, "yes_bid": {"close": "0.4800", "high": "0.5000", "low": "0.4800", "open": "0.5000"}}, {"end_period_ts": 1779628980, "open_interest": "18317.51", "price": {"close": "0.7300", "high": "0.7300", "low": "0.5000", "mean": "0.6045", "open": "0.5000", "previous": "0.5100"}, "volume": "725.12", "yes_ask": {"close": "0.7400", "high": "0.7400", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.7200", "high": "0.7200", "low": "0.4800", "open": "0.4800"}}, {"end_period_ts": 1779629040, "open_interest": "19715.91", "price": {"close": "0.8100", "high": "0.8600", "low": "0.7000", "mean": "0.7479", "open": "0.7200", "previous": "0.7300"}, "volume": "2046.91", "yes_ask": {"close": "0.8100", "high": "0.8600", "low": "0.7400", "open": "0.7400"}, "yes_bid": {"close": "0.7400", "high": "0.7700", "low": "0.7000", "open": "0.7200"}}, {"end_period_ts": 1779629100, "open_interest": "21367.03", "price": {"close": "0.6600", "high": "0.9100", "low": "0.6600", "mean": "0.7548", "open": "0.8100", "previous": "0.8100"}, "volume": "7574.81", "yes_ask": {"close": "0.7800", "high": "0.9100", "low": "0.7400", "open": "0.8100"}, "yes_bid": {"close": "0.6600", "high": "0.8100", "low": "0.5600", "open": "0.7400"}}, {"end_period_ts": 1779629160, "open_interest": "21445.08", "price": {"close": "0.5600", "high": "0.7800", "low": "0.5600", "mean": "0.6394", "open": "0.6600", "previous": "0.6600"}, "volume": "254.40", "yes_ask": {"close": "0.5600", "high": "0.8000", "low": "0.5600", "open": "0.7800"}, "yes_bid": {"close": "0.5500", "high": "0.6900", "low": "0.5500", "open": "0.6600"}}, {"end_period_ts": 1779629220, "open_interest": "21535.69", "price": {"close": "0.5500", "high": "0.5700", "low": "0.5500", "mean": "0.5626", "open": "0.5600", "previous": "0.5600"}, "volume": "179.61", "yes_ask": {"close": "0.5500", "high": "0.5700", "low": "0.5500", "open": "0.5600"}, "yes_bid": {"close": "0.5400", "high": "0.5500", "low": "0.5400", "open": "0.5500"}}, {"end_period_ts": 1779629280, "open_interest": "21544.50", "price": {"close": "0.5500", "high": "0.5500", "low": "0.5400", "mean": "0.5404", "open": "0.5400", "previous": "0.5500"}, "volume": "228.81", "yes_ask": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}, "yes_bid": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}}, {"end_period_ts": 1779629340, "open_interest": "21641.50", "price": {"close": "0.5400", "high": "0.5500", "low": "0.5400", "mean": "0.5410", "open": "0.5400", "previous": "0.5500"}, "volume": "117.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5400", "open": "0.5500"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5300", "open": "0.5400"}}, {"end_period_ts": 1779629400, "open_interest": "21659.68", "price": {"close": "0.5900", "high": "0.5900", "low": "0.5700", "mean": "0.5795", "open": "0.5700", "previous": "0.5400"}, "volume": "36.67", "yes_ask": {"close": "0.6000", "high": "0.6300", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5800", "high": "0.5800", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1779629460, "open_interest": "21676.40", "price": {"close": "0.5800", "high": "0.5800", "low": "0.5700", "mean": "0.5771", "open": "0.5800", "previous": "0.5900"}, "volume": "67.53", "yes_ask": {"close": "0.5800", "high": "0.6100", "low": "0.5700", "open": "0.6000"}, "yes_bid": {"close": "0.5600", "high": "0.5800", "low": "0.5600", "open": "0.5800"}}, {"end_period_ts": 1779629520, "open_interest": "22023.64", "price": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "mean": "0.5800", "open": "0.5800", "previous": "0.5800"}, "volume": "347.24", "yes_ask": {"close": "0.5900", "high": "0.5900", "low": "0.5800", "open": "0.5800"}, "yes_bid": {"close": "0.5800", "high": "0.5800", "low": "0.5300", "open": "0.5600"}}, {"end_period_ts": 1779629580, "open_interest": "23291.24", "price": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "mean": "0.6000", "open": "0.6000", "previous": "0.5800"}, "volume": "1267.60", "yes_ask": {"close": "0.6300", "high": "0.6500", "low": "0.5900", "open": "0.5900"}, "yes_bid": {"close": "0.6000", "high": "0.6000", "low": "0.5800", "open": "0.5800"}}, {"end_period_ts": 1779629640, "open_interest": "23545.07", "price": {"close": "0.6000", "high": "0.6300", "low": "0.6000", "mean": "0.6127", "open": "0.6300", "previous": "0.6000"}, "volume": "276.83", "yes_ask": {"close": "0.6000", "high": "0.6500", "low": "0.6000", "open": "0.6300"}, "yes_bid": {"close": "0.5900", "high": "0.6100", "low": "0.5900", "open": "0.6000"}}, {"end_period_ts": 1779629700, "open_interest": "23784.79", "price": {"close": "0.6100", "high": "0.6100", "low": "0.6100", "mean": "0.6100", "open": "0.6100", "previous": "0.6000"}, "volume": "239.72", "yes_ask": {"close": "0.6100", "high": "0.6100", "low": "0.6000", "open": "0.6000"}, "yes_bid": {"close": "0.6000", "high": "0.6000", "low": "0.5900", "open": "0.5900"}}, {"end_period_ts": 1779629760, "open_interest": "24060.89", "price": {"close": "0.6100", "high": "0.6200", "low": "0.5900", "mean": "0.6098", "open": "0.6100", "previous": "0.6100"}, "volume": "276.10", "yes_ask": {"close": "0.6100", "high": "0.6200", "low": "0.5900", "open": "0.6100"}, "yes_bid": {"close": "0.5800", "high": "0.6100", "low": "0.5600", "open": "0.6000"}}, {"end_period_ts": 1779629820, "open_interest": "24369.18", "price": {"close": "0.6200", "high": "0.6200", "low": "0.6100", "mean": "0.6138", "open": "0.6100", "previous": "0.6100"}, "volume": "308.29", "yes_ask": {"close": "0.6200", "high": "0.6200", "low": "0.6100", "open": "0.6100"}, "yes_bid": {"close": "0.6100", "high": "0.6100", "low": "0.5700", "open": "0.5800"}}, {"end_period_ts": 1779629880, "open_interest": "24927.59", "price": {"close": "0.6100", "high": "0.6200", "low": "0.6000", "mean": "0.6178", "open": "0.6200", "previous": "0.6200"}, "volume": "634.19", "yes_ask": {"close": "0.6100", "high": "0.6600", "low": "0.6000", "open": "0.6200"}, "yes_bid": {"close": "0.5900", "high": "0.6200", "low": "0.5900", "open": "0.6100"}}, {"end_period_ts": 1779629940, "open_interest": "25238.72", "price": {"close": "0.6200", "high": "0.6200", "low": "0.6000", "mean": "0.6157", "open": "0.6000", "previous": "0.6100"}, "volume": "318.17", "yes_ask": {"close": "0.6200", "high": "0.6300", "low": "0.6000", "open": "0.6100"}, "yes_bid": {"close": "0.6100", "high": "0.6100", "low": "0.5900", "open": "0.5900"}}, {"end_period_ts": 1779630000, "open_interest": "25706.87", "price": {"close": "0.6900", "high": "0.6900", "low": "0.6100", "mean": "0.6306", "open": "0.6100", "previous": "0.6200"}, "volume": "518.42", "yes_ask": {"close": "0.6900", "high": "0.6900", "low": "0.6100", "open": "0.6200"}, "yes_bid": {"close": "0.6400", "high": "0.6400", "low": "0.5900", "open": "0.6100"}}, {"end_period_ts": 1779630060, "open_interest": "26875.37", "price": {"close": "0.6500", "high": "0.6900", "low": "0.6300", "mean": "0.6438", "open": "0.6900", "previous": "0.6900"}, "volume": "1361.90", "yes_ask": {"close": "0.6500", "high": "0.6900", "low": "0.6400", "open": "0.6900"}, "yes_bid": {"close": "0.6400", "high": "0.6400", "low": "0.6300", "open": "0.6400"}}, {"end_period_ts": 1779630120, "open_interest": "28400.71", "price": {"close": "0.6500", "high": "0.6500", "low": "0.6300", "mean": "0.6496", "open": "0.6300", "previous": "0.6500"}, "volume": "1565.99", "yes_ask": {"close": "0.6500", "high": "0.6600", "low": "0.6300", "open": "0.6500"}, "yes_bid": {"close": "0.6400", "high": "0.6500", "low": "0.6000", "open": "0.6400"}}, {"end_period_ts": 1779630180, "open_interest": "28559.67", "price": {"close": "0.6600", "high": "0.6600", "low": "0.6500", "mean": "0.6540", "open": "0.6500", "previous": "0.6500"}, "volume": "173.96", "yes_ask": {"close": "0.6600", "high": "0.6700", "low": "0.6500", "open": "0.6500"}, "yes_bid": {"close": "0.6300", "high": "0.6500", "low": "0.6200", "open": "0.6400"}}, {"end_period_ts": 1779630240, "open_interest": "30092.59", "price": {"close": "0.6500", "high": "0.6800", "low": "0.3200", "mean": "0.4357", "open": "0.6200", "previous": "0.6600"}, "volume": "2446.38", "yes_ask": {"close": "0.7300", "high": "0.7300", "low": "0.3200", "open": "0.6600"}, "yes_bid": {"close": "0.6500", "high": "0.6700", "low": "0.3100", "open": "0.6300"}}, {"end_period_ts": 1779630300, "open_interest": "33176.46", "price": {"close": "0.7000", "high": "0.7500", "low": "0.6500", "mean": "0.7192", "open": "0.6500", "previous": "0.6500"}, "volume": "6241.63", "yes_ask": {"close": "0.7000", "high": "0.7500", "low": "0.7000", "open": "0.7300"}, "yes_bid": {"close": "0.6900", "high": "0.7300", "low": "0.6500", "open": "0.6500"}}, {"end_period_ts": 1779630360, "open_interest": "33316.73", "price": {"close": "0.7100", "high": "0.7500", "low": "0.6900", "mean": "0.7117", "open": "0.7000", "previous": "0.7000"}, "volume": "1891.82", "yes_ask": {"close": "0.7100", "high": "0.7500", "low": "0.7000", "open": "0.7000"}, "yes_bid": {"close": "0.7000", "high": "0.7100", "low": "0.6900", "open": "0.6900"}}, {"end_period_ts": 1779630420, "open_interest": "40086.24", "price": {"close": "0.7200", "high": "0.8200", "low": "0.7100", "mean": "0.7230", "open": "0.7100", "previous": "0.7100"}, "volume": "13576.72", "yes_ask": {"close": "0.7200", "high": "0.8200", "low": "0.7100", "open": "0.7100"}, "yes_bid": {"close": "0.7100", "high": "0.7300", "low": "0.7000", "open": "0.7000"}}, {"end_period_ts": 1779630480, "open_interest": "42424.29", "price": {"close": "0.7600", "high": "0.7700", "low": "0.7200", "mean": "0.7577", "open": "0.7200", "previous": "0.7200"}, "volume": "2498.05", "yes_ask": {"close": "0.7600", "high": "0.7700", "low": "0.7200", "open": "0.7200"}, "yes_bid": {"close": "0.7500", "high": "0.7500", "low": "0.7100", "open": "0.7100"}}, {"end_period_ts": 1779630540, "open_interest": "41941.52", "price": {"close": "0.7500", "high": "0.7800", "low": "0.7300", "mean": "0.7543", "open": "0.7600", "previous": "0.7600"}, "volume": "1927.23", "yes_ask": {"close": "0.7700", "high": "0.7800", "low": "0.7400", "open": "0.7600"}, "yes_bid": {"close": "0.7400", "high": "0.7700", "low": "0.7300", "open": "0.7500"}}, {"end_period_ts": 1779630600, "open_interest": "43046.17", "price": {"close": "0.8200", "high": "0.9200", "low": "0.7700", "mean": "0.8312", "open": "0.7700", "previous": "0.7500"}, "volume": "2506.42", "yes_ask": {"close": "0.8100", "high": "0.9200", "low": "0.7700", "open": "0.7700"}, "yes_bid": {"close": "0.8000", "high": "0.8000", "low": "0.7400", "open": "0.7400"}}, {"end_period_ts": 1779630660, "open_interest": "43941.37", "price": {"close": "0.8300", "high": "0.8300", "low": "0.8000", "mean": "0.8170", "open": "0.8100", "previous": "0.8200"}, "volume": "2065.98", "yes_ask": {"close": "0.8200", "high": "0.8400", "low": "0.8100", "open": "0.8100"}, "yes_bid": {"close": "0.7500", "high": "0.8000", "low": "0.7400", "open": "0.8000"}}, {"end_period_ts": 1779630720, "open_interest": "45531.60", "price": {"close": "0.8700", "high": "0.8700", "low": "0.8200", "mean": "0.8449", "open": "0.8200", "previous": "0.8300"}, "volume": "1633.21", "yes_ask": {"close": "0.8600", "high": "0.8800", "low": "0.8200", "open": "0.8200"}, "yes_bid": {"close": "0.8400", "high": "0.8400", "low": "0.7500", "open": "0.7500"}}, {"end_period_ts": 1779630780, "open_interest": "46348.07", "price": {"close": "0.8900", "high": "0.9000", "low": "0.8400", "mean": "0.8839", "open": "0.8400", "previous": "0.8700"}, "volume": "918.52", "yes_ask": {"close": "0.8800", "high": "0.9000", "low": "0.8500", "open": "0.8600"}, "yes_bid": {"close": "0.8600", "high": "0.8600", "low": "0.8400", "open": "0.8400"}}, {"end_period_ts": 1779630840, "open_interest": "47140.62", "price": {"close": "0.8600", "high": "0.8800", "low": "0.8500", "mean": "0.8662", "open": "0.8800", "previous": "0.8900"}, "volume": "1072.74", "yes_ask": {"close": "0.8600", "high": "0.8800", "low": "0.8600", "open": "0.8800"}, "yes_bid": {"close": "0.8500", "high": "0.8600", "low": "0.8400", "open": "0.8600"}}, {"end_period_ts": 1779630900, "open_interest": "48439.14", "price": {"close": "0.8900", "high": "0.8900", "low": "0.8500", "mean": "0.8724", "open": "0.8600", "previous": "0.8600"}, "volume": "1357.74", "yes_ask": {"close": "0.9100", "high": "0.9200", "low": "0.8600", "open": "0.8600"}, "yes_bid": {"close": "0.8900", "high": "0.8900", "low": "0.8500", "open": "0.8500"}}, {"end_period_ts": 1779630960, "open_interest": "49134.01", "price": {"close": "0.9000", "high": "0.9500", "low": "0.8700", "mean": "0.9273", "open": "0.9200", "previous": "0.8900"}, "volume": "1322.35", "yes_ask": {"close": "0.9500", "high": "0.9500", "low": "0.9100", "open": "0.9100"}, "yes_bid": {"close": "0.9100", "high": "0.9200", "low": "0.8700", "open": "0.8900"}}, {"end_period_ts": 1779631020, "open_interest": "53211.40", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9000", "mean": "0.9700", "open": "0.9500", "previous": "0.9000"}, "volume": "4939.46", "yes_ask": {"close": "0.9400", "high": "1.0000", "low": "0.9100", "open": "0.9500"}, "yes_bid": {"close": "0.9300", "high": "0.9900", "low": "0.9000", "open": "0.9100"}}, {"end_period_ts": 1779631080, "open_interest": "53416.81", "price": {"close": "0.9800", "high": "0.9900", "low": "0.9200", "mean": "0.9644", "open": "0.9300", "previous": "0.9900"}, "volume": "649.39", "yes_ask": {"close": "0.9800", "high": "0.9900", "low": "0.9400", "open": "0.9400"}, "yes_bid": {"close": "0.9700", "high": "0.9700", "low": "0.9200", "open": "0.9300"}}, {"end_period_ts": 1779631140, "open_interest": "53009.31", "price": {"close": "0.9800", "high": "0.9900", "low": "0.9700", "mean": "0.9736", "open": "0.9700", "previous": "0.9800"}, "volume": "1062.80", "yes_ask": {"close": "0.9900", "high": "1.0000", "low": "0.9800", "open": "0.9800"}, "yes_bid": {"close": "0.9800", "high": "0.9800", "low": "0.9700", "open": "0.9700"}}, {"end_period_ts": 1779631200, "open_interest": "50754.10", "price": {"close": "0.9500", "high": "0.9900", "low": "0.9500", "mean": "0.9576", "open": "0.9800", "previous": "0.9800"}, "volume": "2544.93", "yes_ask": {"close": "0.9800", "high": "1.0000", "low": "0.9800", "open": "0.9900"}, "yes_bid": {"close": "0.9500", "high": "0.9800", "low": "0.9500", "open": "0.9800"}}, {"end_period_ts": 1779631260, "open_interest": "50575.70", "price": {"close": "0.9600", "high": "0.9700", "low": "0.9400", "mean": "0.9466", "open": "0.9600", "previous": "0.9500"}, "volume": "1442.19", "yes_ask": {"close": "0.9600", "high": "0.9800", "low": "0.9400", "open": "0.9800"}, "yes_bid": {"close": "0.9300", "high": "0.9700", "low": "0.9300", "open": "0.9500"}}, {"end_period_ts": 1779631320, "open_interest": "128886.01", "price": {"close": "0.9700", "high": "0.9900", "low": "0.9000", "mean": "0.9877", "open": "0.9600", "previous": "0.9600"}, "volume": "79823.12", "yes_ask": {"close": "0.9900", "high": "1.0000", "low": "0.9400", "open": "0.9600"}, "yes_bid": {"close": "0.9500", "high": "0.9900", "low": "0.9000", "open": "0.9300"}}, {"end_period_ts": 1779631380, "open_interest": "128885.16", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9400", "mean": "0.9899", "open": "0.9400", "previous": "0.9700"}, "volume": "459.33", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "0.9900", "open": "0.9900"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9300", "open": "0.9300"}}, {"end_period_ts": 1779631440, "open_interest": "128885.16", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "53.45", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1779631500, "open_interest": "128895.16", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "51.89", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.0000", "high": "0.9900", "low": "0.0000", "open": "0.9900"}}], "ticker": "KXCHNSLGAME-26MAY24SHSSHE-SHE"}