{"candlesticks": [{"end_period_ts": 1784322960, "open_interest": "444.51", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4600"}, "volume": "0.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}}, {"end_period_ts": 1784323020, "open_interest": "444.51", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4600"}, "volume": "0.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4400", "high": "0.4500", "low": "0.4400", "open": "0.4500"}}, {"end_period_ts": 1784323440, "open_interest": "446.60", "price": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "mean": "0.4600", "open": "0.4600", "previous": "0.4600"}, "volume": "2.09", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1784323740, "open_interest": "446.60", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4600"}, "volume": "0.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1784323860, "open_interest": "446.60", "price": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "mean": "0.4400", "open": "0.4400", "previous": "0.4600"}, "volume": "1.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1784324040, "open_interest": "446.60", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4400"}, "volume": "0.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1784324160, "open_interest": "446.60", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4400"}, "volume": "0.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1784324280, "open_interest": "446.60", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4400"}, "volume": "0.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}}, {"end_period_ts": 1784324340, "open_interest": "446.60", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4400"}, "volume": "0.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}}, {"end_period_ts": 1784324520, "open_interest": "446.60", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4400"}, "volume": "0.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}}, {"end_period_ts": 1784324700, "open_interest": "446.60", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4400"}, "volume": "0.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}}, {"end_period_ts": 1784324820, "open_interest": "446.60", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4400"}, "volume": "0.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}}, {"end_period_ts": 1784324880, "open_interest": "446.60", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4400"}, "volume": "0.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}}, {"end_period_ts": 1784324940, "open_interest": "446.60", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4400"}, "volume": "0.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}}, {"end_period_ts": 1784325120, "open_interest": "488.49", "price": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "mean": "0.4600", "open": "0.4600", "previous": "0.4400"}, "volume": "41.89", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}}, {"end_period_ts": 1784325180, "open_interest": "488.49", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4600"}, "volume": "0.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}}, {"end_period_ts": 1784325360, "open_interest": "488.49", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4600"}, "volume": "0.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}}, {"end_period_ts": 1784325420, "open_interest": "488.49", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4600"}, "volume": "0.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}}, {"end_period_ts": 1784325480, "open_interest": "488.49", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4600"}, "volume": "0.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}}, {"end_period_ts": 1784325540, "open_interest": "488.49", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4600"}, "volume": "0.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}}, {"end_period_ts": 1784325600, "open_interest": "488.49", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4600"}, "volume": "0.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}}, {"end_period_ts": 1784325660, "open_interest": "488.49", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4600"}, "volume": "0.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}}, {"end_period_ts": 1784325720, "open_interest": "488.49", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4600"}, "volume": "0.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}}, {"end_period_ts": 1784325780, "open_interest": "488.49", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4600"}, "volume": "0.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}}, {"end_period_ts": 1784325840, "open_interest": "488.49", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4600"}, "volume": "0.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}}, {"end_period_ts": 1784325900, "open_interest": "530.38", "price": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "mean": "0.4600", "open": "0.4600", "previous": "0.4600"}, "volume": "41.89", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}}, {"end_period_ts": 1784325960, "open_interest": "530.38", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4600"}, "volume": "0.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}}, {"end_period_ts": 1784326020, "open_interest": "530.38", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4600"}, "volume": "0.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}}, {"end_period_ts": 1784326080, "open_interest": "530.38", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4600"}, "volume": "0.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}}, {"end_period_ts": 1784326140, "open_interest": "530.38", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4600"}, "volume": "0.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}}, {"end_period_ts": 1784326200, "open_interest": "530.38", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4600"}, "volume": "0.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}}, {"end_period_ts": 1784326260, "open_interest": "530.38", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4600"}, "volume": "0.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}}, {"end_period_ts": 1784326320, "open_interest": "530.38", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4600"}, "volume": "0.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}}, {"end_period_ts": 1784326380, "open_interest": "530.38", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4600"}, "volume": "0.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}}, {"end_period_ts": 1784326440, "open_interest": "540.85", "price": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "mean": "0.4600", "open": "0.4600", "previous": "0.4600"}, "volume": "10.47", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}}, {"end_period_ts": 1784326500, "open_interest": "560.95", "price": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "mean": "0.4600", "open": "0.4600", "previous": "0.4600"}, "volume": "20.10", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}}, {"end_period_ts": 1784326620, "open_interest": "560.95", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4600"}, "volume": "0.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}}, {"end_period_ts": 1784326680, "open_interest": "560.95", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4600"}, "volume": "0.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}}, {"end_period_ts": 1784326740, "open_interest": "560.95", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4600"}, "volume": "0.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}}, {"end_period_ts": 1784326800, "open_interest": "560.95", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4600"}, "volume": "0.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}}, {"end_period_ts": 1784326860, "open_interest": "560.95", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4600"}, "volume": "0.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}}, {"end_period_ts": 1784326920, "open_interest": "602.84", "price": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "mean": "0.4600", "open": "0.4600", "previous": "0.4600"}, "volume": "41.89", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}}, {"end_period_ts": 1784326980, "open_interest": "602.84", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4600"}, "volume": "0.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}}, {"end_period_ts": 1784327040, "open_interest": "623.78", "price": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "mean": "0.4600", "open": "0.4600", "previous": "0.4600"}, "volume": "20.94", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}}, {"end_period_ts": 1784327100, "open_interest": "623.78", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4600"}, "volume": "0.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}}, {"end_period_ts": 1784327220, "open_interest": "623.78", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4600"}, "volume": "0.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}}, {"end_period_ts": 1784327520, "open_interest": "623.78", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4600"}, "volume": "0.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}}, {"end_period_ts": 1784327580, "open_interest": "623.78", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4600"}, "volume": "0.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}}, {"end_period_ts": 1784327820, "open_interest": "623.78", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4600"}, "volume": "0.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}}, {"end_period_ts": 1784327880, "open_interest": "644.72", "price": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "mean": "0.4600", "open": "0.4600", "previous": "0.4600"}, "volume": "20.94", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}}, {"end_period_ts": 1784327940, "open_interest": "676.13", "price": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "mean": "0.4600", "open": "0.4600", "previous": "0.4600"}, "volume": "31.41", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}}, {"end_period_ts": 1784328060, "open_interest": "676.13", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4600"}, "volume": "0.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}}, {"end_period_ts": 1784328180, "open_interest": "680.31", "price": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "mean": "0.4600", "open": "0.4600", "previous": "0.4600"}, "volume": "4.18", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}}, {"end_period_ts": 1784328240, "open_interest": "680.31", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4600"}, "volume": "0.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}}, {"end_period_ts": 1784328360, "open_interest": "680.31", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4600"}, "volume": "0.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}}, {"end_period_ts": 1784328420, "open_interest": "680.31", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4600"}, "volume": "0.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}}, {"end_period_ts": 1784328540, "open_interest": "680.31", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4600"}, "volume": "0.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}}, {"end_period_ts": 1784328840, "open_interest": "680.31", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4600"}, "volume": "0.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}}, {"end_period_ts": 1784328900, "open_interest": "701.25", "price": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "mean": "0.4600", "open": "0.4600", "previous": "0.4600"}, "volume": "20.94", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}}, {"end_period_ts": 1784329080, "open_interest": "703.34", "price": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "mean": "0.4600", "open": "0.4600", "previous": "0.4600"}, "volume": "2.09", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}}, {"end_period_ts": 1784329200, "open_interest": "703.34", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4600"}, "volume": "0.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}}, {"end_period_ts": 1784329260, "open_interest": "703.34", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4600"}, "volume": "0.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}}, {"end_period_ts": 1784329380, "open_interest": "1331.75", "price": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "mean": "0.4600", "open": "0.4600", "previous": "0.4600"}, "volume": "628.41", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}}, {"end_period_ts": 1784329440, "open_interest": "1331.75", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4600"}, "volume": "0.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}}, {"end_period_ts": 1784329500, "open_interest": "1338.03", "price": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "mean": "0.4600", "open": "0.4600", "previous": "0.4600"}, "volume": "6.28", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}}, {"end_period_ts": 1784329560, "open_interest": "1338.03", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4600"}, "volume": "0.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}}, {"end_period_ts": 1784329620, "open_interest": "1338.03", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4600"}, "volume": "0.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}}, {"end_period_ts": 1784329680, "open_interest": "1338.03", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4600"}, "volume": "0.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}}, {"end_period_ts": 1784329740, "open_interest": "1338.03", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4600"}, "volume": "0.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}}, {"end_period_ts": 1784329800, "open_interest": "1338.03", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4600"}, "volume": "0.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}}, {"end_period_ts": 1784329860, "open_interest": "1338.03", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4600"}, "volume": "0.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}}, {"end_period_ts": 1784329920, "open_interest": "1379.92", "price": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "mean": "0.4600", "open": "0.4600", "previous": "0.4600"}, "volume": "41.89", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}}, {"end_period_ts": 1784329980, "open_interest": "1383.06", "price": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "mean": "0.4600", "open": "0.4600", "previous": "0.4600"}, "volume": "3.14", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}}, {"end_period_ts": 1784330040, "open_interest": "1383.06", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4600"}, "volume": "0.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}}, {"end_period_ts": 1784330100, "open_interest": "1383.06", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4600"}, "volume": "0.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}}, {"end_period_ts": 1784330160, "open_interest": "1383.06", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4600"}, "volume": "0.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}}, {"end_period_ts": 1784330340, "open_interest": "1383.06", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4600"}, "volume": "0.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}}, {"end_period_ts": 1784330400, "open_interest": "1383.06", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4600"}, "volume": "0.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}}, {"end_period_ts": 1784330460, "open_interest": "1383.06", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4600"}, "volume": "0.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}}, {"end_period_ts": 1784330520, "open_interest": "1383.06", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4600"}, "volume": "0.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}}, {"end_period_ts": 1784330580, "open_interest": "1383.06", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4600"}, "volume": "0.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}}, {"end_period_ts": 1784330760, "open_interest": "1383.06", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4600"}, "volume": "0.00", "yes_ask": {"close": "0.4500", "high": "0.4600", "low": "0.4500", "open": "0.4600"}, "yes_bid": {"close": "0.4400", "high": "0.4500", "low": "0.4400", "open": "0.4500"}}, {"end_period_ts": 1784330820, "open_interest": "1402.31", "price": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "mean": "0.4500", "open": "0.4500", "previous": "0.4600"}, "volume": "19.25", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1784330880, "open_interest": "1402.31", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4500"}, "volume": "0.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1784330940, "open_interest": "1402.31", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4500"}, "volume": "0.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1784331000, "open_interest": "1402.31", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4500"}, "volume": "0.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1784331060, "open_interest": "1402.31", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4500"}, "volume": "0.00", "yes_ask": {"close": "0.4500", "high": "0.4600", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1784331120, "open_interest": "1402.31", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4500"}, "volume": "0.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1784331180, "open_interest": "2234.70", "price": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "mean": "0.4500", "open": "0.4500", "previous": "0.4500"}, "volume": "832.39", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1784331240, "open_interest": "2234.70", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4500"}, "volume": "0.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1784331300, "open_interest": "2234.70", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4500"}, "volume": "0.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1784331360, "open_interest": "2234.70", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4500"}, "volume": "0.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1784331420, "open_interest": "2234.70", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4500"}, "volume": "0.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1784331660, "open_interest": "2256.09", "price": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "mean": "0.4500", "open": "0.4500", "previous": "0.4500"}, "volume": "21.39", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1784331840, "open_interest": "2309.22", "price": {"close": "0.4600", "high": "0.4600", "low": "0.4500", "mean": "0.4531", "open": "0.4500", "previous": "0.4500"}, "volume": "53.13", "yes_ask": {"close": "0.4500", "high": "0.4600", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1784331900, "open_interest": "2309.22", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4600"}, "volume": "0.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1784331960, "open_interest": "2414.07", "price": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "mean": "0.4500", "open": "0.4500", "previous": "0.4600"}, "volume": "104.85", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1784332020, "open_interest": "2628.05", "price": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "mean": "0.4500", "open": "0.4500", "previous": "0.4500"}, "volume": "213.98", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1784332080, "open_interest": "2692.24", "price": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "mean": "0.4500", "open": "0.4500", "previous": "0.4500"}, "volume": "64.19", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1784332140, "open_interest": "2692.24", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4500"}, "volume": "0.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1784332200, "open_interest": "2702.93", "price": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "mean": "0.4500", "open": "0.4500", "previous": "0.4500"}, "volume": "10.69", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1784332260, "open_interest": "2702.93", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4500"}, "volume": "0.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1784332380, "open_interest": "2702.93", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4500"}, "volume": "0.00", "yes_ask": {"close": "0.4500", "high": "0.4600", "low": "0.4500", "open": "0.4600"}, "yes_bid": {"close": "0.4400", "high": "0.4500", "low": "0.4400", "open": "0.4500"}}, {"end_period_ts": 1784332440, "open_interest": "2713.62", "price": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "mean": "0.4500", "open": "0.4500", "previous": "0.4500"}, "volume": "10.69", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1784332500, "open_interest": "3046.41", "price": {"close": "0.4400", "high": "0.4500", "low": "0.4400", "mean": "0.4411", "open": "0.4500", "previous": "0.4500"}, "volume": "389.26", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1784332560, "open_interest": "3067.80", "price": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "mean": "0.4500", "open": "0.4500", "previous": "0.4400"}, "volume": "21.39", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1784332620, "open_interest": "3155.52", "price": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "mean": "0.4500", "open": "0.4500", "previous": "0.4500"}, "volume": "87.72", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1784332680, "open_interest": "3161.93", "price": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "mean": "0.4500", "open": "0.4500", "previous": "0.4500"}, "volume": "6.41", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1784332740, "open_interest": "3268.92", "price": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "mean": "0.4500", "open": "0.4500", "previous": "0.4500"}, "volume": "106.99", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1784332800, "open_interest": "3354.50", "price": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "mean": "0.4500", "open": "0.4500", "previous": "0.4500"}, "volume": "85.58", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1784332860, "open_interest": "3357.50", "price": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "mean": "0.4600", "open": "0.4600", "previous": "0.4500"}, "volume": "3.00", "yes_ask": {"close": "0.4500", "high": "0.4700", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4300", "high": "0.4400", "low": "0.4300", "open": "0.4400"}}, {"end_period_ts": 1784332920, "open_interest": "3412.67", "price": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "mean": "0.4500", "open": "0.4500", "previous": "0.4600"}, "volume": "55.17", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1784332980, "open_interest": "4175.11", "price": {"close": "0.6700", "high": "0.6700", "low": "0.4500", "mean": "0.5303", "open": "0.4500", "previous": "0.4500"}, "volume": "762.44", "yes_ask": {"close": "0.6700", "high": "0.6700", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.6500", "high": "0.6500", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1784333040, "open_interest": "4310.55", "price": {"close": "0.6900", "high": "0.7200", "low": "0.6500", "mean": "0.6956", "open": "0.6700", "previous": "0.6700"}, "volume": "202.95", "yes_ask": {"close": "0.7200", "high": "0.7200", "low": "0.6600", "open": "0.6700"}, "yes_bid": {"close": "0.6800", "high": "0.6800", "low": "0.5700", "open": "0.6500"}}, {"end_period_ts": 1784333100, "open_interest": "4683.33", "price": {"close": "0.7000", "high": "0.7400", "low": "0.6900", "mean": "0.7109", "open": "0.7400", "previous": "0.6900"}, "volume": "395.17", "yes_ask": {"close": "0.7000", "high": "0.7500", "low": "0.7000", "open": "0.7200"}, "yes_bid": {"close": "0.6900", "high": "0.7100", "low": "0.6800", "open": "0.6800"}}, {"end_period_ts": 1784333160, "open_interest": "4710.33", "price": {"close": "0.7500", "high": "0.7500", "low": "0.7400", "mean": "0.7435", "open": "0.7400", "previous": "0.7000"}, "volume": "41.50", "yes_ask": {"close": "0.7000", "high": "0.7500", "low": "0.6900", "open": "0.7000"}, "yes_bid": {"close": "0.6900", "high": "0.6900", "low": "0.6800", "open": "0.6900"}}, {"end_period_ts": 1784333220, "open_interest": "4899.20", "price": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "mean": "0.7000", "open": "0.7000", "previous": "0.7500"}, "volume": "188.87", "yes_ask": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "open": "0.7000"}, "yes_bid": {"close": "0.6900", "high": "0.6900", "low": "0.6900", "open": "0.6900"}}, {"end_period_ts": 1784333280, "open_interest": "4956.20", "price": {"close": "0.7700", "high": "0.7700", "low": "0.7300", "mean": "0.7532", "open": "0.7300", "previous": "0.7000"}, "volume": "108.38", "yes_ask": {"close": "0.7500", "high": "0.7700", "low": "0.7000", "open": "0.7000"}, "yes_bid": {"close": "0.6900", "high": "0.6900", "low": "0.6900", "open": "0.6900"}}, {"end_period_ts": 1784333340, "open_interest": "5190.46", "price": {"close": "0.7200", "high": "0.7700", "low": "0.7200", "mean": "0.7446", "open": "0.7500", "previous": "0.7700"}, "volume": "278.05", "yes_ask": {"close": "0.7600", "high": "0.7800", "low": "0.7400", "open": "0.7500"}, "yes_bid": {"close": "0.7200", "high": "0.7300", "low": "0.6900", "open": "0.6900"}}, {"end_period_ts": 1784333400, "open_interest": "5542.49", "price": {"close": "0.7100", "high": "0.7900", "low": "0.7100", "mean": "0.7411", "open": "0.7600", "previous": "0.7200"}, "volume": "352.03", "yes_ask": {"close": "0.7100", "high": "0.7900", "low": "0.7100", "open": "0.7600"}, "yes_bid": {"close": "0.7000", "high": "0.7200", "low": "0.6800", "open": "0.7200"}}, {"end_period_ts": 1784333460, "open_interest": "6265.82", "price": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "mean": "0.7100", "open": "0.7100", "previous": "0.7100"}, "volume": "723.33", "yes_ask": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "open": "0.7100"}, "yes_bid": {"close": "0.6800", "high": "0.7000", "low": "0.6800", "open": "0.7000"}}, {"end_period_ts": 1784333520, "open_interest": "6338.55", "price": {"close": "0.6700", "high": "0.7100", "low": "0.6700", "mean": "0.7035", "open": "0.7100", "previous": "0.7100"}, "volume": "100.73", "yes_ask": {"close": "0.7100", "high": "0.7200", "low": "0.7000", "open": "0.7100"}, "yes_bid": {"close": "0.6900", "high": "0.7000", "low": "0.6200", "open": "0.6800"}}, {"end_period_ts": 1784333580, "open_interest": "6378.97", "price": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "mean": "0.7100", "open": "0.7100", "previous": "0.6700"}, "volume": "40.42", "yes_ask": {"close": "0.7000", "high": "0.7100", "low": "0.7000", "open": "0.7100"}, "yes_bid": {"close": "0.6700", "high": "0.7000", "low": "0.6500", "open": "0.6900"}}, {"end_period_ts": 1784333640, "open_interest": "6546.86", "price": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "mean": "0.7000", "open": "0.7000", "previous": "0.7100"}, "volume": "256.89", "yes_ask": {"close": "0.7500", "high": "0.7500", "low": "0.7000", "open": "0.7000"}, "yes_bid": {"close": "0.7000", "high": "0.7000", "low": "0.6700", "open": "0.6700"}}, {"end_period_ts": 1784333700, "open_interest": "7415.12", "price": {"close": "0.7000", "high": "0.7100", "low": "0.7000", "mean": "0.7023", "open": "0.7100", "previous": "0.7000"}, "volume": "1169.26", "yes_ask": {"close": "0.6900", "high": "0.7500", "low": "0.6900", "open": "0.7500"}, "yes_bid": {"close": "0.6700", "high": "0.7100", "low": "0.6700", "open": "0.7000"}}, {"end_period_ts": 1784333760, "open_interest": "7422.11", "price": {"close": "0.6900", "high": "0.7000", "low": "0.6900", "mean": "0.6904", "open": "0.6900", "previous": "0.7000"}, "volume": "161.75", "yes_ask": {"close": "0.6900", "high": "0.7000", "low": "0.6900", "open": "0.6900"}, "yes_bid": {"close": "0.6700", "high": "0.6900", "low": "0.6700", "open": "0.6700"}}, {"end_period_ts": 1784333820, "open_interest": "7422.11", "price": {"close": "0.6800", "high": "0.6800", "low": "0.6800", "mean": "0.6800", "open": "0.6800", "previous": "0.6900"}, "volume": "126.56", "yes_ask": {"close": "0.6900", "high": "0.6900", "low": "0.6900", "open": "0.6900"}, "yes_bid": {"close": "0.6800", "high": "0.6800", "low": "0.6700", "open": "0.6700"}}, {"end_period_ts": 1784333880, "open_interest": "7422.11", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6800"}, "volume": "0.00", "yes_ask": {"close": "0.6900", "high": "0.7500", "low": "0.6900", "open": "0.6900"}, "yes_bid": {"close": "0.6800", "high": "0.6800", "low": "0.6800", "open": "0.6800"}}, {"end_period_ts": 1784333940, "open_interest": "7282.93", "price": {"close": "0.6800", "high": "0.6800", "low": "0.6800", "mean": "0.6800", "open": "0.6800", "previous": "0.6800"}, "volume": "146.77", "yes_ask": {"close": "0.6900", "high": "0.7300", "low": "0.6900", "open": "0.6900"}, "yes_bid": {"close": "0.6800", "high": "0.6800", "low": "0.6800", "open": "0.6800"}}, {"end_period_ts": 1784334000, "open_interest": "7555.36", "price": {"close": "0.6900", "high": "0.6900", "low": "0.6800", "mean": "0.6887", "open": "0.6900", "previous": "0.6800"}, "volume": "830.41", "yes_ask": {"close": "0.6900", "high": "0.7000", "low": "0.6900", "open": "0.6900"}, "yes_bid": {"close": "0.6700", "high": "0.6800", "low": "0.6700", "open": "0.6800"}}, {"end_period_ts": 1784334060, "open_interest": "7697.20", "price": {"close": "0.6800", "high": "0.6900", "low": "0.6800", "mean": "0.6877", "open": "0.6900", "previous": "0.6900"}, "volume": "183.60", "yes_ask": {"close": "0.6900", "high": "0.7000", "low": "0.6900", "open": "0.6900"}, "yes_bid": {"close": "0.6800", "high": "0.6800", "low": "0.6700", "open": "0.6700"}}, {"end_period_ts": 1784334120, "open_interest": "7913.49", "price": {"close": "0.6900", "high": "0.6900", "low": "0.6800", "mean": "0.6893", "open": "0.6900", "previous": "0.6800"}, "volume": "248.97", "yes_ask": {"close": "0.6900", "high": "0.6900", "low": "0.6900", "open": "0.6900"}, "yes_bid": {"close": "0.6800", "high": "0.6800", "low": "0.6800", "open": "0.6800"}}, {"end_period_ts": 1784334180, "open_interest": "8119.16", "price": {"close": "0.6900", "high": "0.6900", "low": "0.6900", "mean": "0.6900", "open": "0.6900", "previous": "0.6900"}, "volume": "205.67", "yes_ask": {"close": "0.6900", "high": "0.7000", "low": "0.6900", "open": "0.6900"}, "yes_bid": {"close": "0.6800", "high": "0.6800", "low": "0.6800", "open": "0.6800"}}, {"end_period_ts": 1784334240, "open_interest": "8562.42", "price": {"close": "0.6900", "high": "0.6900", "low": "0.6900", "mean": "0.6900", "open": "0.6900", "previous": "0.6900"}, "volume": "443.26", "yes_ask": {"close": "0.6900", "high": "0.6900", "low": "0.6900", "open": "0.6900"}, "yes_bid": {"close": "0.6800", "high": "0.6800", "low": "0.6800", "open": "0.6800"}}, {"end_period_ts": 1784334300, "open_interest": "8583.13", "price": {"close": "0.6900", "high": "0.6900", "low": "0.6900", "mean": "0.6900", "open": "0.6900", "previous": "0.6900"}, "volume": "20.71", "yes_ask": {"close": "0.6900", "high": "0.6900", "low": "0.6900", "open": "0.6900"}, "yes_bid": {"close": "0.6700", "high": "0.6800", "low": "0.6700", "open": "0.6800"}}, {"end_period_ts": 1784334360, "open_interest": "8878.16", "price": {"close": "0.6800", "high": "0.6900", "low": "0.6800", "mean": "0.6838", "open": "0.6800", "previous": "0.6900"}, "volume": "295.03", "yes_ask": {"close": "0.6800", "high": "0.6900", "low": "0.6800", "open": "0.6900"}, "yes_bid": {"close": "0.6700", "high": "0.6700", "low": "0.6700", "open": "0.6700"}}, {"end_period_ts": 1784334420, "open_interest": "8957.56", "price": {"close": "0.6700", "high": "0.6800", "low": "0.6700", "mean": "0.6772", "open": "0.6800", "previous": "0.6800"}, "volume": "79.40", "yes_ask": {"close": "0.6900", "high": "0.6900", "low": "0.6700", "open": "0.6800"}, "yes_bid": {"close": "0.6700", "high": "0.6700", "low": "0.6500", "open": "0.6700"}}, {"end_period_ts": 1784334480, "open_interest": "9115.77", "price": {"close": "0.6800", "high": "0.6800", "low": "0.6700", "mean": "0.6735", "open": "0.6700", "previous": "0.6700"}, "volume": "447.66", "yes_ask": {"close": "0.6800", "high": "0.6900", "low": "0.6800", "open": "0.6900"}, "yes_bid": {"close": "0.6700", "high": "0.6700", "low": "0.6700", "open": "0.6700"}}, {"end_period_ts": 1784334540, "open_interest": "9130.15", "price": {"close": "0.6800", "high": "0.6800", "low": "0.6800", "mean": "0.6800", "open": "0.6800", "previous": "0.6800"}, "volume": "140.94", "yes_ask": {"close": "0.6800", "high": "0.6800", "low": "0.6800", "open": "0.6800"}, "yes_bid": {"close": "0.6700", "high": "0.6700", "low": "0.6700", "open": "0.6700"}}, {"end_period_ts": 1784334600, "open_interest": "9193.42", "price": {"close": "0.6800", "high": "0.6800", "low": "0.6700", "mean": "0.6772", "open": "0.6800", "previous": "0.6800"}, "volume": "87.27", "yes_ask": {"close": "0.6800", "high": "0.6800", "low": "0.6700", "open": "0.6800"}, "yes_bid": {"close": "0.6700", "high": "0.6700", "low": "0.6500", "open": "0.6700"}}, {"end_period_ts": 1784334660, "open_interest": "9294.52", "price": {"close": "0.6800", "high": "0.6800", "low": "0.6700", "mean": "0.6786", "open": "0.6800", "previous": "0.6800"}, "volume": "139.60", "yes_ask": {"close": "0.6800", "high": "0.6800", "low": "0.6700", "open": "0.6800"}, "yes_bid": {"close": "0.6700", "high": "0.6700", "low": "0.6500", "open": "0.6700"}}, {"end_period_ts": 1784334720, "open_interest": "9370.02", "price": {"close": "0.6800", "high": "0.6800", "low": "0.6800", "mean": "0.6800", "open": "0.6800", "previous": "0.6800"}, "volume": "75.50", "yes_ask": {"close": "0.6800", "high": "0.6800", "low": "0.6800", "open": "0.6800"}, "yes_bid": {"close": "0.6700", "high": "0.6700", "low": "0.6700", "open": "0.6700"}}, {"end_period_ts": 1784334780, "open_interest": "9461.41", "price": {"close": "0.6700", "high": "0.6800", "low": "0.6600", "mean": "0.6724", "open": "0.6800", "previous": "0.6800"}, "volume": "248.38", "yes_ask": {"close": "0.6700", "high": "0.6800", "low": "0.6700", "open": "0.6800"}, "yes_bid": {"close": "0.6600", "high": "0.6700", "low": "0.6600", "open": "0.6700"}}, {"end_period_ts": 1784334840, "open_interest": "9668.95", "price": {"close": "0.6600", "high": "0.6700", "low": "0.6600", "mean": "0.6660", "open": "0.6700", "previous": "0.6700"}, "volume": "348.10", "yes_ask": {"close": "0.6700", "high": "0.6700", "low": "0.6700", "open": "0.6700"}, "yes_bid": {"close": "0.6600", "high": "0.6600", "low": "0.6500", "open": "0.6600"}}, {"end_period_ts": 1784334900, "open_interest": "9995.71", "price": {"close": "0.6700", "high": "0.6700", "low": "0.6700", "mean": "0.6700", "open": "0.6700", "previous": "0.6600"}, "volume": "326.76", "yes_ask": {"close": "0.6700", "high": "0.6700", "low": "0.6700", "open": "0.6700"}, "yes_bid": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "open": "0.6600"}}, {"end_period_ts": 1784334960, "open_interest": "10239.57", "price": {"close": "0.6600", "high": "0.6700", "low": "0.6600", "mean": "0.6609", "open": "0.6700", "previous": "0.6700"}, "volume": "243.86", "yes_ask": {"close": "0.6600", "high": "0.6700", "low": "0.6600", "open": "0.6700"}, "yes_bid": {"close": "0.6500", "high": "0.6600", "low": "0.6500", "open": "0.6600"}}, {"end_period_ts": 1784335020, "open_interest": "10428.83", "price": {"close": "0.6500", "high": "0.6600", "low": "0.6500", "mean": "0.6504", "open": "0.6600", "previous": "0.6600"}, "volume": "214.26", "yes_ask": {"close": "0.6500", "high": "0.6600", "low": "0.6500", "open": "0.6600"}, "yes_bid": {"close": "0.6400", "high": "0.6500", "low": "0.6100", "open": "0.6500"}}, {"end_period_ts": 1784335080, "open_interest": "10587.94", "price": {"close": "0.6500", "high": "0.6500", "low": "0.6500", "mean": "0.6500", "open": "0.6500", "previous": "0.6500"}, "volume": "159.11", "yes_ask": {"close": "0.6500", "high": "0.6600", "low": "0.6500", "open": "0.6500"}, "yes_bid": {"close": "0.6400", "high": "0.6400", "low": "0.6400", "open": "0.6400"}}, {"end_period_ts": 1784335140, "open_interest": "11187.62", "price": {"close": "0.6500", "high": "0.6600", "low": "0.6500", "mean": "0.6525", "open": "0.6500", "previous": "0.6500"}, "volume": "615.29", "yes_ask": {"close": "0.6500", "high": "0.6600", "low": "0.6500", "open": "0.6500"}, "yes_bid": {"close": "0.6400", "high": "0.6400", "low": "0.6400", "open": "0.6400"}}, {"end_period_ts": 1784335200, "open_interest": "11396.74", "price": {"close": "0.6400", "high": "0.6400", "low": "0.6400", "mean": "0.6400", "open": "0.6400", "previous": "0.6500"}, "volume": "216.71", "yes_ask": {"close": "0.6400", "high": "0.6500", "low": "0.6400", "open": "0.6500"}, "yes_bid": {"close": "0.6300", "high": "0.6400", "low": "0.6000", "open": "0.6400"}}, {"end_period_ts": 1784335260, "open_interest": "12330.90", "price": {"close": "0.6500", "high": "0.6500", "low": "0.6400", "mean": "0.6426", "open": "0.6400", "previous": "0.6400"}, "volume": "934.16", "yes_ask": {"close": "0.6800", "high": "0.6800", "low": "0.6400", "open": "0.6400"}, "yes_bid": {"close": "0.6400", "high": "0.6400", "low": "0.6300", "open": "0.6300"}}, {"end_period_ts": 1784335320, "open_interest": "12777.24", "price": {"close": "0.6500", "high": "0.7000", "low": "0.6500", "mean": "0.6559", "open": "0.6800", "previous": "0.6500"}, "volume": "446.34", "yes_ask": {"close": "0.6500", "high": "0.7100", "low": "0.6500", "open": "0.6800"}, "yes_bid": {"close": "0.6400", "high": "0.6400", "low": "0.6200", "open": "0.6400"}}, {"end_period_ts": 1784335380, "open_interest": "13155.06", "price": {"close": "0.6500", "high": "0.6500", "low": "0.6500", "mean": "0.6500", "open": "0.6500", "previous": "0.6500"}, "volume": "377.82", "yes_ask": {"close": "0.6400", "high": "0.6500", "low": "0.6400", "open": "0.6500"}, "yes_bid": {"close": "0.6200", "high": "0.6400", "low": "0.6200", "open": "0.6400"}}, {"end_period_ts": 1784335440, "open_interest": "13158.01", "price": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "mean": "0.6600", "open": "0.6600", "previous": "0.6500"}, "volume": "2.95", "yes_ask": {"close": "0.6500", "high": "0.7000", "low": "0.6400", "open": "0.6400"}, "yes_bid": {"close": "0.6400", "high": "0.6500", "low": "0.6200", "open": "0.6200"}}, {"end_period_ts": 1784335500, "open_interest": "13262.04", "price": {"close": "0.6400", "high": "0.6500", "low": "0.6400", "mean": "0.6464", "open": "0.6500", "previous": "0.6600"}, "volume": "117.32", "yes_ask": {"close": "0.6800", "high": "0.7000", "low": "0.6400", "open": "0.6500"}, "yes_bid": {"close": "0.6200", "high": "0.6400", "low": "0.6200", "open": "0.6400"}}, {"end_period_ts": 1784335560, "open_interest": "13578.41", "price": {"close": "0.6500", "high": "0.6900", "low": "0.6500", "mean": "0.6645", "open": "0.6800", "previous": "0.6400"}, "volume": "316.37", "yes_ask": {"close": "0.6500", "high": "0.6900", "low": "0.6500", "open": "0.6800"}, "yes_bid": {"close": "0.6400", "high": "0.6400", "low": "0.6200", "open": "0.6200"}}, {"end_period_ts": 1784335620, "open_interest": "13799.27", "price": {"close": "0.7100", "high": "0.7100", "low": "0.6500", "mean": "0.6681", "open": "0.6500", "previous": "0.6500"}, "volume": "220.86", "yes_ask": {"close": "0.7100", "high": "0.7100", "low": "0.6500", "open": "0.6500"}, "yes_bid": {"close": "0.6500", "high": "0.6500", "low": "0.6400", "open": "0.6400"}}, {"end_period_ts": 1784335680, "open_interest": "13889.24", "price": {"close": "0.6700", "high": "0.6700", "low": "0.6600", "mean": "0.6655", "open": "0.6600", "previous": "0.7100"}, "volume": "89.97", "yes_ask": {"close": "0.6500", "high": "0.7100", "low": "0.6500", "open": "0.7100"}, "yes_bid": {"close": "0.6400", "high": "0.6600", "low": "0.6400", "open": "0.6500"}}, {"end_period_ts": 1784335740, "open_interest": "13911.41", "price": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "mean": "0.6600", "open": "0.6600", "previous": "0.6700"}, "volume": "22.17", "yes_ask": {"close": "0.6600", "high": "0.6600", "low": "0.6500", "open": "0.6500"}, "yes_bid": {"close": "0.6400", "high": "0.6500", "low": "0.6400", "open": "0.6400"}}, {"end_period_ts": 1784335800, "open_interest": "14520.29", "price": {"close": "0.6600", "high": "0.6600", "low": "0.6500", "mean": "0.6587", "open": "0.6600", "previous": "0.6600"}, "volume": "608.88", "yes_ask": {"close": "0.6600", "high": "0.6600", "low": "0.6500", "open": "0.6600"}, "yes_bid": {"close": "0.6500", "high": "0.6500", "low": "0.6400", "open": "0.6400"}}, {"end_period_ts": 1784335860, "open_interest": "14779.80", "price": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "mean": "0.6600", "open": "0.6600", "previous": "0.6600"}, "volume": "259.51", "yes_ask": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "open": "0.6600"}, "yes_bid": {"close": "0.6500", "high": "0.6500", "low": "0.6500", "open": "0.6500"}}, {"end_period_ts": 1784335920, "open_interest": "15078.70", "price": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "mean": "0.6600", "open": "0.6600", "previous": "0.6600"}, "volume": "298.90", "yes_ask": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "open": "0.6600"}, "yes_bid": {"close": "0.6500", "high": "0.6500", "low": "0.6500", "open": "0.6500"}}, {"end_period_ts": 1784335980, "open_interest": "15065.36", "price": {"close": "0.6600", "high": "0.6600", "low": "0.6500", "mean": "0.6547", "open": "0.6500", "previous": "0.6600"}, "volume": "196.36", "yes_ask": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "open": "0.6600"}, "yes_bid": {"close": "0.6500", "high": "0.6500", "low": "0.6500", "open": "0.6500"}}, {"end_period_ts": 1784336040, "open_interest": "15396.83", "price": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "mean": "0.6600", "open": "0.6600", "previous": "0.6600"}, "volume": "331.47", "yes_ask": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "open": "0.6600"}, "yes_bid": {"close": "0.6500", "high": "0.6500", "low": "0.6500", "open": "0.6500"}}, {"end_period_ts": 1784336100, "open_interest": "15384.64", "price": {"close": "0.6600", "high": "0.6600", "low": "0.6500", "mean": "0.6510", "open": "0.6500", "previous": "0.6600"}, "volume": "15.13", "yes_ask": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "open": "0.6600"}, "yes_bid": {"close": "0.6500", "high": "0.6500", "low": "0.6500", "open": "0.6500"}}, {"end_period_ts": 1784336160, "open_interest": "15400.82", "price": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "mean": "0.6600", "open": "0.6600", "previous": "0.6600"}, "volume": "16.18", "yes_ask": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "open": "0.6600"}, "yes_bid": {"close": "0.6500", "high": "0.6500", "low": "0.6500", "open": "0.6500"}}, {"end_period_ts": 1784336220, "open_interest": "15409.68", "price": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "mean": "0.6600", "open": "0.6600", "previous": "0.6600"}, "volume": "8.86", "yes_ask": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "open": "0.6600"}, "yes_bid": {"close": "0.6500", "high": "0.6500", "low": "0.6500", "open": "0.6500"}}, {"end_period_ts": 1784336280, "open_interest": "15424.47", "price": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "mean": "0.6600", "open": "0.6600", "previous": "0.6600"}, "volume": "14.79", "yes_ask": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "open": "0.6600"}, "yes_bid": {"close": "0.6500", "high": "0.6500", "low": "0.6500", "open": "0.6500"}}, {"end_period_ts": 1784336340, "open_interest": "15439.26", "price": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "mean": "0.6600", "open": "0.6600", "previous": "0.6600"}, "volume": "14.79", "yes_ask": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "open": "0.6600"}, "yes_bid": {"close": "0.6500", "high": "0.6500", "low": "0.6500", "open": "0.6500"}}, {"end_period_ts": 1784336400, "open_interest": "15672.57", "price": {"close": "0.6600", "high": "0.6600", "low": "0.6500", "mean": "0.6506", "open": "0.6500", "previous": "0.6600"}, "volume": "233.31", "yes_ask": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "open": "0.6600"}, "yes_bid": {"close": "0.6500", "high": "0.6500", "low": "0.6500", "open": "0.6500"}}, {"end_period_ts": 1784336460, "open_interest": "15704.71", "price": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "mean": "0.6600", "open": "0.6600", "previous": "0.6600"}, "volume": "32.14", "yes_ask": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "open": "0.6600"}, "yes_bid": {"close": "0.6500", "high": "0.6500", "low": "0.6500", "open": "0.6500"}}, {"end_period_ts": 1784336520, "open_interest": "16674.01", "price": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "mean": "0.6600", "open": "0.6600", "previous": "0.6600"}, "volume": "969.30", "yes_ask": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "open": "0.6600"}, "yes_bid": {"close": "0.6500", "high": "0.6500", "low": "0.6500", "open": "0.6500"}}, {"end_period_ts": 1784336580, "open_interest": "16800.00", "price": {"close": "0.6500", "high": "0.6600", "low": "0.6500", "mean": "0.6567", "open": "0.6600", "previous": "0.6600"}, "volume": "221.34", "yes_ask": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "open": "0.6600"}, "yes_bid": {"close": "0.6500", "high": "0.6500", "low": "0.6500", "open": "0.6500"}}, {"end_period_ts": 1784336640, "open_interest": "16856.22", "price": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "mean": "0.6600", "open": "0.6600", "previous": "0.6500"}, "volume": "56.22", "yes_ask": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "open": "0.6600"}, "yes_bid": {"close": "0.6500", "high": "0.6500", "low": "0.6500", "open": "0.6500"}}, {"end_period_ts": 1784336700, "open_interest": "16917.14", "price": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "mean": "0.6600", "open": "0.6600", "previous": "0.6600"}, "volume": "60.92", "yes_ask": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "open": "0.6600"}, "yes_bid": {"close": "0.6500", "high": "0.6500", "low": "0.6500", "open": "0.6500"}}, {"end_period_ts": 1784336760, "open_interest": "16924.53", "price": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "mean": "0.6600", "open": "0.6600", "previous": "0.6600"}, "volume": "7.39", "yes_ask": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "open": "0.6600"}, "yes_bid": {"close": "0.6400", "high": "0.6500", "low": "0.6400", "open": "0.6500"}}, {"end_period_ts": 1784336820, "open_interest": "17161.28", "price": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "mean": "0.6600", "open": "0.6600", "previous": "0.6600"}, "volume": "236.75", "yes_ask": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "open": "0.6600"}, "yes_bid": {"close": "0.6400", "high": "0.6400", "low": "0.6400", "open": "0.6400"}}, {"end_period_ts": 1784336880, "open_interest": "17208.62", "price": {"close": "0.6500", "high": "0.6600", "low": "0.6500", "mean": "0.6565", "open": "0.6600", "previous": "0.6600"}, "volume": "72.34", "yes_ask": {"close": "0.7000", "high": "0.7000", "low": "0.6500", "open": "0.6600"}, "yes_bid": {"close": "0.6500", "high": "0.6500", "low": "0.6400", "open": "0.6400"}}, {"end_period_ts": 1784336940, "open_interest": "17244.61", "price": {"close": "0.7100", "high": "0.7100", "low": "0.7000", "mean": "0.7072", "open": "0.7000", "previous": "0.6500"}, "volume": "35.99", "yes_ask": {"close": "0.6700", "high": "0.7300", "low": "0.6700", "open": "0.7000"}, "yes_bid": {"close": "0.6500", "high": "0.6500", "low": "0.6500", "open": "0.6500"}}, {"end_period_ts": 1784337000, "open_interest": "17281.07", "price": {"close": "0.6700", "high": "0.6700", "low": "0.6700", "mean": "0.6700", "open": "0.6700", "previous": "0.7100"}, "volume": "40.42", "yes_ask": {"close": "0.6700", "high": "0.7200", "low": "0.6700", "open": "0.6700"}, "yes_bid": {"close": "0.6500", "high": "0.6600", "low": "0.6500", "open": "0.6500"}}, {"end_period_ts": 1784337060, "open_interest": "17318.50", "price": {"close": "0.6700", "high": "0.7000", "low": "0.6600", "mean": "0.6638", "open": "0.6600", "previous": "0.6700"}, "volume": "109.34", "yes_ask": {"close": "0.6700", "high": "0.7200", "low": "0.6700", "open": "0.6700"}, "yes_bid": {"close": "0.6600", "high": "0.6600", "low": "0.6500", "open": "0.6500"}}, {"end_period_ts": 1784337120, "open_interest": "17365.30", "price": {"close": "0.6700", "high": "0.6700", "low": "0.6700", "mean": "0.6700", "open": "0.6700", "previous": "0.6700"}, "volume": "46.80", "yes_ask": {"close": "0.6700", "high": "0.7300", "low": "0.6700", "open": "0.6700"}, "yes_bid": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "open": "0.6600"}}, {"end_period_ts": 1784337180, "open_interest": "17966.39", "price": {"close": "0.6800", "high": "0.6800", "low": "0.6700", "mean": "0.6775", "open": "0.6700", "previous": "0.6700"}, "volume": "601.09", "yes_ask": {"close": "0.6800", "high": "0.6800", "low": "0.6700", "open": "0.6700"}, "yes_bid": {"close": "0.6700", "high": "0.6700", "low": "0.6600", "open": "0.6600"}}, {"end_period_ts": 1784337240, "open_interest": "18196.52", "price": {"close": "0.6800", "high": "0.6800", "low": "0.6700", "mean": "0.6746", "open": "0.6700", "previous": "0.6800"}, "volume": "495.54", "yes_ask": {"close": "0.6800", "high": "0.6800", "low": "0.6700", "open": "0.6800"}, "yes_bid": {"close": "0.6600", "high": "0.6700", "low": "0.6600", "open": "0.6700"}}, {"end_period_ts": 1784337300, "open_interest": "18449.06", "price": {"close": "0.6800", "high": "0.6800", "low": "0.6800", "mean": "0.6800", "open": "0.6800", "previous": "0.6800"}, "volume": "282.12", "yes_ask": {"close": "0.7300", "high": "0.7300", "low": "0.6800", "open": "0.6800"}, "yes_bid": {"close": "0.6900", "high": "0.6900", "low": "0.6600", "open": "0.6600"}}, {"end_period_ts": 1784337360, "open_interest": "18610.85", "price": {"close": "0.7200", "high": "0.7300", "low": "0.7200", "mean": "0.7239", "open": "0.7200", "previous": "0.6800"}, "volume": "161.79", "yes_ask": {"close": "0.7300", "high": "0.7500", "low": "0.7100", "open": "0.7300"}, "yes_bid": {"close": "0.7000", "high": "0.7000", "low": "0.6900", "open": "0.6900"}}, {"end_period_ts": 1784337420, "open_interest": "18806.88", "price": {"close": "0.7000", "high": "0.7400", "low": "0.6900", "mean": "0.7029", "open": "0.7300", "previous": "0.7200"}, "volume": "278.05", "yes_ask": {"close": "0.7000", "high": "0.7500", "low": "0.7000", "open": "0.7300"}, "yes_bid": {"close": "0.6900", "high": "0.7000", "low": "0.6900", "open": "0.7000"}}, {"end_period_ts": 1784337480, "open_interest": "19085.24", "price": {"close": "0.7100", "high": "0.7100", "low": "0.7000", "mean": "0.7002", "open": "0.7000", "previous": "0.7000"}, "volume": "372.36", "yes_ask": {"close": "0.7400", "high": "0.7400", "low": "0.7000", "open": "0.7000"}, "yes_bid": {"close": "0.6900", "high": "0.7000", "low": "0.6900", "open": "0.6900"}}, {"end_period_ts": 1784337540, "open_interest": "19086.24", "price": {"close": "0.7400", "high": "0.7400", "low": "0.7400", "mean": "0.7400", "open": "0.7400", "previous": "0.7100"}, "volume": "1.00", "yes_ask": {"close": "0.7000", "high": "0.7400", "low": "0.7000", "open": "0.7400"}, "yes_bid": {"close": "0.6900", "high": "0.6900", "low": "0.6900", "open": "0.6900"}}, {"end_period_ts": 1784337600, "open_interest": "19087.63", "price": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "mean": "0.7000", "open": "0.7000", "previous": "0.7400"}, "volume": "1.39", "yes_ask": {"close": "0.7100", "high": "0.7100", "low": "0.7000", "open": "0.7000"}, "yes_bid": {"close": "0.7000", "high": "0.7000", "low": "0.6900", "open": "0.6900"}}, {"end_period_ts": 1784337660, "open_interest": "18957.08", "price": {"close": "0.7500", "high": "0.7500", "low": "0.7000", "mean": "0.7012", "open": "0.7100", "previous": "0.7000"}, "volume": "169.90", "yes_ask": {"close": "0.7500", "high": "0.7500", "low": "0.7100", "open": "0.7100"}, "yes_bid": {"close": "0.7000", "high": "0.7000", "low": "0.6900", "open": "0.7000"}}, {"end_period_ts": 1784337720, "open_interest": "18997.94", "price": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "mean": "0.7200", "open": "0.7200", "previous": "0.7500"}, "volume": "40.86", "yes_ask": {"close": "0.7400", "high": "0.7500", "low": "0.7100", "open": "0.7500"}, "yes_bid": {"close": "0.7100", "high": "0.7100", "low": "0.7000", "open": "0.7000"}}, {"end_period_ts": 1784337780, "open_interest": "19034.12", "price": {"close": "0.7200", "high": "0.7400", "low": "0.7100", "mean": "0.7145", "open": "0.7400", "previous": "0.7200"}, "volume": "176.09", "yes_ask": {"close": "0.7200", "high": "0.7400", "low": "0.7200", "open": "0.7400"}, "yes_bid": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "open": "0.7100"}}, {"end_period_ts": 1784337840, "open_interest": "19169.11", "price": {"close": "0.7200", "high": "0.7400", "low": "0.7200", "mean": "0.7248", "open": "0.7200", "previous": "0.7200"}, "volume": "172.56", "yes_ask": {"close": "0.7500", "high": "0.7500", "low": "0.7200", "open": "0.7200"}, "yes_bid": {"close": "0.7200", "high": "0.7200", "low": "0.7100", "open": "0.7100"}}, {"end_period_ts": 1784337900, "open_interest": "19386.78", "price": {"close": "0.7300", "high": "0.7300", "low": "0.7200", "mean": "0.7288", "open": "0.7300", "previous": "0.7200"}, "volume": "247.26", "yes_ask": {"close": "0.7300", "high": "0.7500", "low": "0.7300", "open": "0.7500"}, "yes_bid": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "open": "0.7200"}}, {"end_period_ts": 1784337960, "open_interest": "23736.13", "price": {"close": "0.7400", "high": "0.7400", "low": "0.7100", "mean": "0.7332", "open": "0.7300", "previous": "0.7300"}, "volume": "4408.53", "yes_ask": {"close": "0.7400", "high": "0.7500", "low": "0.7300", "open": "0.7300"}, "yes_bid": {"close": "0.7200", "high": "0.7300", "low": "0.7100", "open": "0.7200"}}, {"end_period_ts": 1784338020, "open_interest": "23735.09", "price": {"close": "0.7400", "high": "0.7400", "low": "0.7200", "mean": "0.7256", "open": "0.7200", "previous": "0.7400"}, "volume": "482.01", "yes_ask": {"close": "0.7400", "high": "0.7400", "low": "0.7400", "open": "0.7400"}, "yes_bid": {"close": "0.7300", "high": "0.7300", "low": "0.7000", "open": "0.7200"}}, {"end_period_ts": 1784338080, "open_interest": "23772.58", "price": {"close": "0.7400", "high": "0.7400", "low": "0.7300", "mean": "0.7395", "open": "0.7400", "previous": "0.7400"}, "volume": "41.79", "yes_ask": {"close": "0.7400", "high": "0.7500", "low": "0.7300", "open": "0.7400"}, "yes_bid": {"close": "0.7300", "high": "0.7300", "low": "0.7200", "open": "0.7300"}}, {"end_period_ts": 1784338140, "open_interest": "23772.58", "price": {"close": "0.7500", "high": "0.7500", "low": "0.7500", "mean": "0.7500", "open": "0.7500", "previous": "0.7400"}, "volume": "69.45", "yes_ask": {"close": "0.7300", "high": "0.7500", "low": "0.7300", "open": "0.7400"}, "yes_bid": {"close": "0.7200", "high": "0.7400", "low": "0.7200", "open": "0.7300"}}, {"end_period_ts": 1784338200, "open_interest": "24244.47", "price": {"close": "0.7500", "high": "0.7500", "low": "0.7300", "mean": "0.7327", "open": "0.7300", "previous": "0.7500"}, "volume": "971.45", "yes_ask": {"close": "0.7500", "high": "0.7500", "low": "0.7300", "open": "0.7300"}, "yes_bid": {"close": "0.7400", "high": "0.7400", "low": "0.7200", "open": "0.7200"}}, {"end_period_ts": 1784338260, "open_interest": "24493.34", "price": {"close": "0.7700", "high": "0.7700", "low": "0.7500", "mean": "0.7507", "open": "0.7500", "previous": "0.7500"}, "volume": "379.69", "yes_ask": {"close": "0.7800", "high": "0.7900", "low": "0.7500", "open": "0.7500"}, "yes_bid": {"close": "0.7500", "high": "0.7500", "low": "0.7400", "open": "0.7400"}}, {"end_period_ts": 1784338320, "open_interest": "24558.56", "price": {"close": "0.7600", "high": "0.7600", "low": "0.7600", "mean": "0.7600", "open": "0.7600", "previous": "0.7700"}, "volume": "65.22", "yes_ask": {"close": "0.7600", "high": "0.7800", "low": "0.7600", "open": "0.7800"}, "yes_bid": {"close": "0.7500", "high": "0.7500", "low": "0.7400", "open": "0.7500"}}, {"end_period_ts": 1784338380, "open_interest": "24577.92", "price": {"close": "0.7600", "high": "0.7600", "low": "0.7600", "mean": "0.7600", "open": "0.7600", "previous": "0.7600"}, "volume": "19.36", "yes_ask": {"close": "0.7600", "high": "0.7700", "low": "0.7600", "open": "0.7600"}, "yes_bid": {"close": "0.7400", "high": "0.7500", "low": "0.7400", "open": "0.7500"}}, {"end_period_ts": 1784338440, "open_interest": "24810.19", "price": {"close": "0.7600", "high": "0.7600", "low": "0.7400", "mean": "0.7539", "open": "0.7400", "previous": "0.7600"}, "volume": "449.22", "yes_ask": {"close": "0.7600", "high": "0.7600", "low": "0.7400", "open": "0.7600"}, "yes_bid": {"close": "0.7200", "high": "0.7400", "low": "0.7100", "open": "0.7400"}}, {"end_period_ts": 1784338500, "open_interest": "25136.47", "price": {"close": "0.7600", "high": "0.7600", "low": "0.7500", "mean": "0.7566", "open": "0.7600", "previous": "0.7600"}, "volume": "1032.14", "yes_ask": {"close": "0.7600", "high": "0.7600", "low": "0.7600", "open": "0.7600"}, "yes_bid": {"close": "0.7500", "high": "0.7500", "low": "0.7200", "open": "0.7200"}}, {"end_period_ts": 1784338560, "open_interest": "25281.56", "price": {"close": "0.7700", "high": "0.7700", "low": "0.7600", "mean": "0.7644", "open": "0.7600", "previous": "0.7600"}, "volume": "150.83", "yes_ask": {"close": "0.7700", "high": "0.7800", "low": "0.7600", "open": "0.7600"}, "yes_bid": {"close": "0.7600", "high": "0.7600", "low": "0.7500", "open": "0.7500"}}, {"end_period_ts": 1784338620, "open_interest": "25532.89", "price": {"close": "0.7700", "high": "0.7800", "low": "0.7700", "mean": "0.7714", "open": "0.7700", "previous": "0.7700"}, "volume": "273.33", "yes_ask": {"close": "0.7800", "high": "0.7800", "low": "0.7700", "open": "0.7700"}, "yes_bid": {"close": "0.7600", "high": "0.7700", "low": "0.7600", "open": "0.7600"}}, {"end_period_ts": 1784338680, "open_interest": "25719.12", "price": {"close": "0.8000", "high": "0.8000", "low": "0.7800", "mean": "0.7807", "open": "0.7800", "previous": "0.7700"}, "volume": "272.11", "yes_ask": {"close": "0.8000", "high": "0.8000", "low": "0.7700", "open": "0.7800"}, "yes_bid": {"close": "0.7800", "high": "0.7800", "low": "0.7600", "open": "0.7600"}}, {"end_period_ts": 1784338740, "open_interest": "26620.53", "price": {"close": "0.7800", "high": "0.8100", "low": "0.7800", "mean": "0.7859", "open": "0.8000", "previous": "0.8000"}, "volume": "901.41", "yes_ask": {"close": "0.7800", "high": "0.8100", "low": "0.7800", "open": "0.8000"}, "yes_bid": {"close": "0.7700", "high": "0.7800", "low": "0.7700", "open": "0.7800"}}, {"end_period_ts": 1784338800, "open_interest": "26776.00", "price": {"close": "0.7900", "high": "0.7900", "low": "0.7800", "mean": "0.7883", "open": "0.7800", "previous": "0.7800"}, "volume": "155.47", "yes_ask": {"close": "0.7900", "high": "0.7900", "low": "0.7800", "open": "0.7800"}, "yes_bid": {"close": "0.7800", "high": "0.7800", "low": "0.7700", "open": "0.7700"}}, {"end_period_ts": 1784338860, "open_interest": "26777.23", "price": {"close": "0.8000", "high": "0.8000", "low": "0.8000", "mean": "0.8000", "open": "0.8000", "previous": "0.7900"}, "volume": "1.23", "yes_ask": {"close": "0.8000", "high": "0.8000", "low": "0.7900", "open": "0.7900"}, "yes_bid": {"close": "0.7900", "high": "0.7900", "low": "0.7800", "open": "0.7800"}}, {"end_period_ts": 1784338920, "open_interest": "26698.58", "price": {"close": "0.7900", "high": "0.8000", "low": "0.7900", "mean": "0.7902", "open": "0.8000", "previous": "0.8000"}, "volume": "459.39", "yes_ask": {"close": "0.7900", "high": "0.8000", "low": "0.7900", "open": "0.8000"}, "yes_bid": {"close": "0.7800", "high": "0.7900", "low": "0.7800", "open": "0.7900"}}, {"end_period_ts": 1784338980, "open_interest": "27359.70", "price": {"close": "0.8100", "high": "0.8100", "low": "0.7800", "mean": "0.7977", "open": "0.7800", "previous": "0.7900"}, "volume": "1037.21", "yes_ask": {"close": "0.8200", "high": "0.8200", "low": "0.7800", "open": "0.7900"}, "yes_bid": {"close": "0.8100", "high": "0.8100", "low": "0.7200", "open": "0.7800"}}, {"end_period_ts": 1784339040, "open_interest": "27351.61", "price": {"close": "0.8200", "high": "0.8700", "low": "0.8100", "mean": "0.8274", "open": "0.8200", "previous": "0.8100"}, "volume": "1457.66", "yes_ask": {"close": "0.8200", "high": "0.8700", "low": "0.8200", "open": "0.8200"}, "yes_bid": {"close": "0.8100", "high": "0.8400", "low": "0.8100", "open": "0.8100"}}, {"end_period_ts": 1784339100, "open_interest": "27527.89", "price": {"close": "0.8200", "high": "0.8200", "low": "0.8100", "mean": "0.8157", "open": "0.8200", "previous": "0.8200"}, "volume": "270.29", "yes_ask": {"close": "0.8200", "high": "0.8200", "low": "0.8100", "open": "0.8200"}, "yes_bid": {"close": "0.7800", "high": "0.8100", "low": "0.7800", "open": "0.8100"}}, {"end_period_ts": 1784339160, "open_interest": "29541.81", "price": {"close": "0.8400", "high": "0.8600", "low": "0.8200", "mean": "0.8207", "open": "0.8200", "previous": "0.8200"}, "volume": "2516.77", "yes_ask": {"close": "0.8400", "high": "0.8700", "low": "0.8200", "open": "0.8200"}, "yes_bid": {"close": "0.8300", "high": "0.8300", "low": "0.7800", "open": "0.7800"}}, {"end_period_ts": 1784339220, "open_interest": "30662.21", "price": {"close": "0.8400", "high": "0.8400", "low": "0.8300", "mean": "0.8400", "open": "0.8400", "previous": "0.8400"}, "volume": "1130.40", "yes_ask": {"close": "0.8500", "high": "0.8500", "low": "0.8400", "open": "0.8400"}, "yes_bid": {"close": "0.8300", "high": "0.8400", "low": "0.8200", "open": "0.8300"}}, {"end_period_ts": 1784339280, "open_interest": "30846.86", "price": {"close": "0.8500", "high": "0.8500", "low": "0.8300", "mean": "0.8422", "open": "0.8400", "previous": "0.8400"}, "volume": "271.47", "yes_ask": {"close": "0.8500", "high": "0.8500", "low": "0.8300", "open": "0.8500"}, "yes_bid": {"close": "0.8200", "high": "0.8300", "low": "0.8200", "open": "0.8300"}}, {"end_period_ts": 1784339340, "open_interest": "33510.66", "price": {"close": "0.8300", "high": "0.8600", "low": "0.8300", "mean": "0.8508", "open": "0.8500", "previous": "0.8500"}, "volume": "2929.32", "yes_ask": {"close": "0.8500", "high": "0.8800", "low": "0.8500", "open": "0.8500"}, "yes_bid": {"close": "0.8300", "high": "0.8500", "low": "0.8200", "open": "0.8200"}}, {"end_period_ts": 1784339400, "open_interest": "34487.66", "price": {"close": "0.8700", "high": "0.8700", "low": "0.8500", "mean": "0.8594", "open": "0.8500", "previous": "0.8300"}, "volume": "1374.82", "yes_ask": {"close": "0.8700", "high": "0.8700", "low": "0.8500", "open": "0.8500"}, "yes_bid": {"close": "0.8600", "high": "0.8600", "low": "0.8100", "open": "0.8300"}}, {"end_period_ts": 1784339460, "open_interest": "34809.69", "price": {"close": "0.8900", "high": "0.8900", "low": "0.8600", "mean": "0.8750", "open": "0.8700", "previous": "0.8700"}, "volume": "416.33", "yes_ask": {"close": "0.8900", "high": "0.8900", "low": "0.8700", "open": "0.8700"}, "yes_bid": {"close": "0.8800", "high": "0.8800", "low": "0.8600", "open": "0.8600"}}, {"end_period_ts": 1784339520, "open_interest": "35916.78", "price": {"close": "0.8800", "high": "0.9000", "low": "0.8800", "mean": "0.8878", "open": "0.8900", "previous": "0.8900"}, "volume": "1778.47", "yes_ask": {"close": "0.9000", "high": "0.9000", "low": "0.8900", "open": "0.8900"}, "yes_bid": {"close": "0.8800", "high": "0.8900", "low": "0.8600", "open": "0.8800"}}, {"end_period_ts": 1784339580, "open_interest": "36290.98", "price": {"close": "0.8900", "high": "0.9000", "low": "0.8800", "mean": "0.8869", "open": "0.9000", "previous": "0.8800"}, "volume": "374.20", "yes_ask": {"close": "0.8900", "high": "0.9000", "low": "0.8600", "open": "0.9000"}, "yes_bid": {"close": "0.8100", "high": "0.8800", "low": "0.8000", "open": "0.8800"}}, {"end_period_ts": 1784339640, "open_interest": "39570.12", "price": {"close": "0.9300", "high": "0.9300", "low": "0.8900", "mean": "0.9170", "open": "0.8900", "previous": "0.8900"}, "volume": "3961.90", "yes_ask": {"close": "0.9300", "high": "0.9300", "low": "0.8900", "open": "0.8900"}, "yes_bid": {"close": "0.9200", "high": "0.9200", "low": "0.7800", "open": "0.8100"}}, {"end_period_ts": 1784339700, "open_interest": "40727.74", "price": {"close": "0.9300", "high": "0.9300", "low": "0.9200", "mean": "0.9290", "open": "0.9300", "previous": "0.9300"}, "volume": "1587.60", "yes_ask": {"close": "0.9300", "high": "0.9400", "low": "0.9200", "open": "0.9300"}, "yes_bid": {"close": "0.8400", "high": "0.9300", "low": "0.8400", "open": "0.9200"}}, {"end_period_ts": 1784339760, "open_interest": "39646.46", "price": {"close": "0.9300", "high": "0.9500", "low": "0.9300", "mean": "0.9310", "open": "0.9300", "previous": "0.9300"}, "volume": "1431.49", "yes_ask": {"close": "0.9500", "high": "0.9500", "low": "0.9300", "open": "0.9300"}, "yes_bid": {"close": "0.9300", "high": "0.9300", "low": "0.8400", "open": "0.8400"}}, {"end_period_ts": 1784339820, "open_interest": "41845.79", "price": {"close": "0.9600", "high": "0.9600", "low": "0.9400", "mean": "0.9535", "open": "0.9500", "previous": "0.9300"}, "volume": "3149.43", "yes_ask": {"close": "0.9700", "high": "0.9700", "low": "0.9500", "open": "0.9500"}, "yes_bid": {"close": "0.9400", "high": "0.9500", "low": "0.9300", "open": "0.9300"}}, {"end_period_ts": 1784339880, "open_interest": "44676.13", "price": {"close": "0.9800", "high": "0.9800", "low": "0.9000", "mean": "0.9615", "open": "0.9400", "previous": "0.9600"}, "volume": "2906.83", "yes_ask": {"close": "0.9800", "high": "0.9800", "low": "0.9500", "open": "0.9700"}, "yes_bid": {"close": "0.8700", "high": "0.9500", "low": "0.8700", "open": "0.9400"}}, {"end_period_ts": 1784339940, "open_interest": "46678.92", "price": {"close": "0.9800", "high": "0.9900", "low": "0.8300", "mean": "0.9818", "open": "0.9800", "previous": "0.9800"}, "volume": "2474.33", "yes_ask": {"close": "0.9800", "high": "0.9900", "low": "0.9800", "open": "0.9800"}, "yes_bid": {"close": "0.8900", "high": "0.8900", "low": "0.8300", "open": "0.8700"}}, {"end_period_ts": 1784340000, "open_interest": "68717.20", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9600", "mean": "0.9714", "open": "0.9800", "previous": "0.9800"}, "volume": "27258.60", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "0.9600", "open": "0.9800"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.8600", "open": "0.8900"}}, {"end_period_ts": 1784340060, "open_interest": "68717.20", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "160.60", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1784340120, "open_interest": "68717.20", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "567.77", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1784340180, "open_interest": "68717.20", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.9900"}, "volume": "0.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.0000", "high": "0.9900", "low": "0.0000", "open": "0.9900"}}], "ticker": "KXBRASILEIROBGAME-26JUL17FORGRN-FOR"}