{"candlesticks": [{"end_period_ts": 1784964660, "open_interest": "1312.68", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3200"}, "volume": "0.00", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1784964780, "open_interest": "1372.34", "price": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "mean": "0.3200", "open": "0.3200", "previous": "0.3200"}, "volume": "59.66", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1784964900, "open_interest": "1402.17", "price": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "mean": "0.3200", "open": "0.3200", "previous": "0.3200"}, "volume": "29.83", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1784965020, "open_interest": "1402.17", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3200"}, "volume": "0.00", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1784965080, "open_interest": "1402.17", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3200"}, "volume": "0.00", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1784965500, "open_interest": "1402.17", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3200"}, "volume": "0.00", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1784965800, "open_interest": "1402.17", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3200"}, "volume": "0.00", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1784966160, "open_interest": "1402.17", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3200"}, "volume": "0.00", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1784966220, "open_interest": "1402.17", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3200"}, "volume": "0.00", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1784966280, "open_interest": "1402.17", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3200"}, "volume": "0.00", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1784966340, "open_interest": "1402.17", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3200"}, "volume": "0.00", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1784966400, "open_interest": "1402.17", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3200"}, "volume": "0.00", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1784966520, "open_interest": "1402.17", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3200"}, "volume": "0.00", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1784966580, "open_interest": "1402.17", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3200"}, "volume": "0.00", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1784967180, "open_interest": "1402.17", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3200"}, "volume": "0.00", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1784967420, "open_interest": "1402.17", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3200"}, "volume": "0.00", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1784967480, "open_interest": "1402.17", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3200"}, "volume": "0.00", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1784967540, "open_interest": "1402.17", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3200"}, "volume": "0.00", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1784967600, "open_interest": "1402.17", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3200"}, "volume": "0.00", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1784967780, "open_interest": "1402.17", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3200"}, "volume": "0.00", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1784968140, "open_interest": "1402.17", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3200"}, "volume": "0.00", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1784968260, "open_interest": "1402.17", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3200"}, "volume": "0.00", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1784969460, "open_interest": "1402.17", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3200"}, "volume": "0.00", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1784969820, "open_interest": "1402.17", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3200"}, "volume": "0.00", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1784970180, "open_interest": "1402.17", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3200"}, "volume": "0.00", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3000", "high": "0.3100", "low": "0.3000", "open": "0.3100"}}, {"end_period_ts": 1784970240, "open_interest": "1402.17", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3200"}, "volume": "0.00", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1784970300, "open_interest": "1402.17", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3200"}, "volume": "0.00", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1784970360, "open_interest": "1402.17", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3200"}, "volume": "0.00", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1784970420, "open_interest": "1402.17", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3200"}, "volume": "0.00", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3000", "high": "0.3100", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1784970480, "open_interest": "1402.17", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3200"}, "volume": "0.00", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1784970660, "open_interest": "1402.17", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3200"}, "volume": "0.00", "yes_ask": {"close": "0.3100", "high": "0.3200", "low": "0.3100", "open": "0.3200"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1784970720, "open_interest": "1402.17", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3200"}, "volume": "0.00", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1784970780, "open_interest": "1402.17", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3200"}, "volume": "0.00", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1784971080, "open_interest": "1402.17", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3200"}, "volume": "0.00", "yes_ask": {"close": "0.3100", "high": "0.3200", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1784971140, "open_interest": "1402.17", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3200"}, "volume": "0.00", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1784971200, "open_interest": "1402.17", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3200"}, "volume": "0.00", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1784971380, "open_interest": "1402.17", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3200"}, "volume": "0.00", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1784971500, "open_interest": "1402.17", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3200"}, "volume": "0.00", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1784971560, "open_interest": "1402.17", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3200"}, "volume": "0.00", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1784971620, "open_interest": "1402.17", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3200"}, "volume": "0.00", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1784971800, "open_interest": "1402.17", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3200"}, "volume": "0.00", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.3000", "high": "0.3100", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1784971860, "open_interest": "1403.80", "price": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "mean": "0.3100", "open": "0.3100", "previous": "0.3200"}, "volume": "1.63", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1784972040, "open_interest": "1403.80", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1784972100, "open_interest": "1403.80", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1784972280, "open_interest": "1403.80", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1784972520, "open_interest": "1403.80", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1784972580, "open_interest": "1403.80", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1784972760, "open_interest": "1403.80", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1784972940, "open_interest": "1403.80", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1784973000, "open_interest": "1403.80", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1784973060, "open_interest": "1403.80", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1784973300, "open_interest": "1448.54", "price": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "mean": "0.3200", "open": "0.3200", "previous": "0.3100"}, "volume": "44.74", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1784973360, "open_interest": "1448.54", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3200"}, "volume": "0.00", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1784973420, "open_interest": "1448.54", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3200"}, "volume": "0.00", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1784973480, "open_interest": "1451.52", "price": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "mean": "0.3200", "open": "0.3200", "previous": "0.3200"}, "volume": "2.98", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1784973540, "open_interest": "1451.52", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3200"}, "volume": "0.00", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1784973720, "open_interest": "1451.52", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3200"}, "volume": "0.00", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1784973780, "open_interest": "1451.52", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3200"}, "volume": "0.00", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1784973900, "open_interest": "1451.52", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3200"}, "volume": "0.00", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1784974560, "open_interest": "1606.63", "price": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "mean": "0.3200", "open": "0.3200", "previous": "0.3200"}, "volume": "155.11", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1784974620, "open_interest": "1606.63", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3200"}, "volume": "0.00", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1784974680, "open_interest": "2262.01", "price": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "mean": "0.3100", "open": "0.3100", "previous": "0.3200"}, "volume": "655.38", "yes_ask": {"close": "0.3100", "high": "0.3200", "low": "0.3100", "open": "0.3200"}, "yes_bid": {"close": "0.3000", "high": "0.3100", "low": "0.3000", "open": "0.3100"}}, {"end_period_ts": 1784974800, "open_interest": "2262.01", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1784974860, "open_interest": "2323.55", "price": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "mean": "0.3100", "open": "0.3100", "previous": "0.3100"}, "volume": "61.54", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1784974920, "open_interest": "2323.55", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1784975040, "open_interest": "2323.55", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1784975160, "open_interest": "2323.55", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1784975220, "open_interest": "2323.55", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1784975340, "open_interest": "2323.55", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1784975400, "open_interest": "2447.71", "price": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "mean": "0.3100", "open": "0.3100", "previous": "0.3100"}, "volume": "124.16", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1784975460, "open_interest": "2769.71", "price": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "mean": "0.3100", "open": "0.3100", "previous": "0.3100"}, "volume": "322.00", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1784975520, "open_interest": "3108.19", "price": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "mean": "0.3100", "open": "0.3100", "previous": "0.3100"}, "volume": "338.48", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1784975580, "open_interest": "3108.19", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1784975640, "open_interest": "3200.50", "price": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "mean": "0.3100", "open": "0.3100", "previous": "0.3100"}, "volume": "92.31", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1784975700, "open_interest": "3246.65", "price": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "mean": "0.3100", "open": "0.3100", "previous": "0.3100"}, "volume": "46.15", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1784975760, "open_interest": "3354.34", "price": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "mean": "0.3100", "open": "0.3100", "previous": "0.3100"}, "volume": "107.69", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1784975820, "open_interest": "3431.26", "price": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "mean": "0.3100", "open": "0.3100", "previous": "0.3100"}, "volume": "76.92", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1784975880, "open_interest": "3449.71", "price": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "mean": "0.3100", "open": "0.3100", "previous": "0.3100"}, "volume": "18.45", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1784975940, "open_interest": "3449.71", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1784976000, "open_interest": "3449.71", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1784976060, "open_interest": "3449.71", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1784976120, "open_interest": "3557.41", "price": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "mean": "0.3100", "open": "0.3100", "previous": "0.3100"}, "volume": "107.70", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1784976180, "open_interest": "4000.11", "price": {"close": "0.1800", "high": "0.3100", "low": "0.1500", "mean": "0.2793", "open": "0.3100", "previous": "0.3100"}, "volume": "477.70", "yes_ask": {"close": "0.1500", "high": "0.3100", "low": "0.1500", "open": "0.3100"}, "yes_bid": {"close": "0.1400", "high": "0.3000", "low": "0.1400", "open": "0.3000"}}, {"end_period_ts": 1784976240, "open_interest": "4246.27", "price": {"close": "0.1600", "high": "0.2200", "low": "0.1400", "mean": "0.1734", "open": "0.1500", "previous": "0.1800"}, "volume": "299.41", "yes_ask": {"close": "0.1500", "high": "0.2200", "low": "0.1500", "open": "0.1500"}, "yes_bid": {"close": "0.1400", "high": "0.1500", "low": "0.1400", "open": "0.1400"}}, {"end_period_ts": 1784976300, "open_interest": "4290.48", "price": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "mean": "0.1500", "open": "0.1500", "previous": "0.1600"}, "volume": "49.21", "yes_ask": {"close": "0.1500", "high": "0.1600", "low": "0.1500", "open": "0.1500"}, "yes_bid": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}}, {"end_period_ts": 1784976360, "open_interest": "4225.20", "price": {"close": "0.1500", "high": "0.1500", "low": "0.0800", "mean": "0.1111", "open": "0.1400", "previous": "0.1500"}, "volume": "309.72", "yes_ask": {"close": "0.1500", "high": "0.1500", "low": "0.1400", "open": "0.1500"}, "yes_bid": {"close": "0.1300", "high": "0.1400", "low": "0.0800", "open": "0.1400"}}, {"end_period_ts": 1784976420, "open_interest": "4926.05", "price": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "mean": "0.1500", "open": "0.1500", "previous": "0.1500"}, "volume": "746.80", "yes_ask": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "open": "0.1500"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1784976480, "open_interest": "5240.66", "price": {"close": "0.1500", "high": "0.1500", "low": "0.1400", "mean": "0.1466", "open": "0.1400", "previous": "0.1500"}, "volume": "314.61", "yes_ask": {"close": "0.1400", "high": "0.1500", "low": "0.1400", "open": "0.1500"}, "yes_bid": {"close": "0.1200", "high": "0.1300", "low": "0.1100", "open": "0.1300"}}, {"end_period_ts": 1784976540, "open_interest": "5240.66", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1500"}, "volume": "0.00", "yes_ask": {"close": "0.1300", "high": "0.1400", "low": "0.1300", "open": "0.1400"}, "yes_bid": {"close": "0.1100", "high": "0.1200", "low": "0.1000", "open": "0.1200"}}, {"end_period_ts": 1784976600, "open_interest": "5313.16", "price": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "mean": "0.1300", "open": "0.1300", "previous": "0.1500"}, "volume": "72.50", "yes_ask": {"close": "0.1300", "high": "0.1300", "low": "0.1200", "open": "0.1300"}, "yes_bid": {"close": "0.1100", "high": "0.1100", "low": "0.1000", "open": "0.1100"}}, {"end_period_ts": 1784976660, "open_interest": "5313.16", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1300"}, "volume": "0.00", "yes_ask": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}, "yes_bid": {"close": "0.1100", "high": "0.1100", "low": "0.1100", "open": "0.1100"}}, {"end_period_ts": 1784976720, "open_interest": "5306.87", "price": {"close": "0.1100", "high": "0.1100", "low": "0.1100", "mean": "0.1100", "open": "0.1100", "previous": "0.1300"}, "volume": "6.29", "yes_ask": {"close": "0.1300", "high": "0.1400", "low": "0.1300", "open": "0.1300"}, "yes_bid": {"close": "0.1100", "high": "0.1100", "low": "0.1100", "open": "0.1100"}}, {"end_period_ts": 1784976780, "open_interest": "5412.27", "price": {"close": "0.1500", "high": "0.1500", "low": "0.1300", "mean": "0.1405", "open": "0.1300", "previous": "0.1100"}, "volume": "129.11", "yes_ask": {"close": "0.1400", "high": "0.1500", "low": "0.1300", "open": "0.1300"}, "yes_bid": {"close": "0.1000", "high": "0.1200", "low": "0.1000", "open": "0.1100"}}, {"end_period_ts": 1784976840, "open_interest": "5412.27", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1500"}, "volume": "0.00", "yes_ask": {"close": "0.1300", "high": "0.1500", "low": "0.1200", "open": "0.1400"}, "yes_bid": {"close": "0.1200", "high": "0.1200", "low": "0.1000", "open": "0.1000"}}, {"end_period_ts": 1784976900, "open_interest": "5658.75", "price": {"close": "0.1400", "high": "0.1400", "low": "0.1300", "mean": "0.1325", "open": "0.1300", "previous": "0.1500"}, "volume": "249.04", "yes_ask": {"close": "0.1400", "high": "0.1500", "low": "0.1300", "open": "0.1300"}, "yes_bid": {"close": "0.1100", "high": "0.1200", "low": "0.1100", "open": "0.1200"}}, {"end_period_ts": 1784976960, "open_interest": "5779.43", "price": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "mean": "0.1300", "open": "0.1300", "previous": "0.1400"}, "volume": "120.68", "yes_ask": {"close": "0.1300", "high": "0.1600", "low": "0.1300", "open": "0.1400"}, "yes_bid": {"close": "0.1100", "high": "0.1100", "low": "0.1100", "open": "0.1100"}}, {"end_period_ts": 1784977020, "open_interest": "5815.68", "price": {"close": "0.1200", "high": "0.1200", "low": "0.1200", "mean": "0.1200", "open": "0.1200", "previous": "0.1300"}, "volume": "36.25", "yes_ask": {"close": "0.1200", "high": "0.1300", "low": "0.1200", "open": "0.1300"}, "yes_bid": {"close": "0.1100", "high": "0.1100", "low": "0.1100", "open": "0.1100"}}, {"end_period_ts": 1784977080, "open_interest": "5854.56", "price": {"close": "0.1300", "high": "0.1400", "low": "0.1300", "mean": "0.1326", "open": "0.1300", "previous": "0.1200"}, "volume": "95.88", "yes_ask": {"close": "0.1200", "high": "0.1400", "low": "0.1200", "open": "0.1200"}, "yes_bid": {"close": "0.1100", "high": "0.1200", "low": "0.1100", "open": "0.1100"}}, {"end_period_ts": 1784977140, "open_interest": "6784.58", "price": {"close": "0.1400", "high": "0.1400", "low": "0.1100", "mean": "0.1215", "open": "0.1200", "previous": "0.1300"}, "volume": "1011.43", "yes_ask": {"close": "0.1200", "high": "0.1400", "low": "0.1100", "open": "0.1200"}, "yes_bid": {"close": "0.1100", "high": "0.1100", "low": "0.1000", "open": "0.1100"}}, {"end_period_ts": 1784977200, "open_interest": "7074.60", "price": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "mean": "0.1300", "open": "0.1300", "previous": "0.1400"}, "volume": "290.02", "yes_ask": {"close": "0.1200", "high": "0.1400", "low": "0.1200", "open": "0.1200"}, "yes_bid": {"close": "0.1000", "high": "0.1100", "low": "0.1000", "open": "0.1100"}}, {"end_period_ts": 1784977260, "open_interest": "7037.11", "price": {"close": "0.0900", "high": "0.1000", "low": "0.0900", "mean": "0.0986", "open": "0.1000", "previous": "0.1300"}, "volume": "89.49", "yes_ask": {"close": "0.1300", "high": "0.1300", "low": "0.1100", "open": "0.1200"}, "yes_bid": {"close": "0.1000", "high": "0.1000", "low": "0.0800", "open": "0.1000"}}, {"end_period_ts": 1784977320, "open_interest": "7037.11", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0900"}, "volume": "0.00", "yes_ask": {"close": "0.1200", "high": "0.1300", "low": "0.1100", "open": "0.1300"}, "yes_bid": {"close": "0.1000", "high": "0.1000", "low": "0.1000", "open": "0.1000"}}, {"end_period_ts": 1784977380, "open_interest": "7388.79", "price": {"close": "0.1700", "high": "0.1700", "low": "0.1100", "mean": "0.1340", "open": "0.1100", "previous": "0.0900"}, "volume": "351.68", "yes_ask": {"close": "0.1100", "high": "0.1700", "low": "0.1100", "open": "0.1200"}, "yes_bid": {"close": "0.1000", "high": "0.1000", "low": "0.1000", "open": "0.1000"}}, {"end_period_ts": 1784977440, "open_interest": "7410.79", "price": {"close": "0.2300", "high": "0.2300", "low": "0.1000", "mean": "0.1427", "open": "0.1300", "previous": "0.1700"}, "volume": "280.00", "yes_ask": {"close": "0.2200", "high": "0.2400", "low": "0.1100", "open": "0.1100"}, "yes_bid": {"close": "0.1600", "high": "0.1700", "low": "0.0900", "open": "0.1000"}}, {"end_period_ts": 1784977500, "open_interest": "7430.79", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2200", "mean": "0.2275", "open": "0.2300", "previous": "0.2300"}, "volume": "48.00", "yes_ask": {"close": "0.2900", "high": "0.3000", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.1600", "open": "0.1600"}}, {"end_period_ts": 1784977560, "open_interest": "7541.06", "price": {"close": "0.2800", "high": "0.2900", "low": "0.2600", "mean": "0.2783", "open": "0.2800", "previous": "0.2900"}, "volume": "461.55", "yes_ask": {"close": "0.2800", "high": "0.2900", "low": "0.2700", "open": "0.2900"}, "yes_bid": {"close": "0.2700", "high": "0.2800", "low": "0.2500", "open": "0.2800"}}, {"end_period_ts": 1784977620, "open_interest": "7763.84", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2800", "mean": "0.2876", "open": "0.2900", "previous": "0.2800"}, "volume": "222.78", "yes_ask": {"close": "0.2800", "high": "0.3000", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1784977680, "open_interest": "7775.12", "price": {"close": "0.2600", "high": "0.2700", "low": "0.2600", "mean": "0.2630", "open": "0.2700", "previous": "0.2900"}, "volume": "206.22", "yes_ask": {"close": "0.2700", "high": "0.3000", "low": "0.2700", "open": "0.2800"}, "yes_bid": {"close": "0.2600", "high": "0.2700", "low": "0.2600", "open": "0.2700"}}, {"end_period_ts": 1784977740, "open_interest": "8089.45", "price": {"close": "0.2800", "high": "0.2800", "low": "0.2700", "mean": "0.2794", "open": "0.2700", "previous": "0.2600"}, "volume": "314.33", "yes_ask": {"close": "0.2700", "high": "0.2800", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2500", "high": "0.2700", "low": "0.2500", "open": "0.2600"}}, {"end_period_ts": 1784977800, "open_interest": "8106.69", "price": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "mean": "0.2700", "open": "0.2700", "previous": "0.2800"}, "volume": "17.24", "yes_ask": {"close": "0.2700", "high": "0.2800", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2500", "high": "0.2600", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1784977860, "open_interest": "8257.60", "price": {"close": "0.2800", "high": "0.2800", "low": "0.2700", "mean": "0.2732", "open": "0.2700", "previous": "0.2700"}, "volume": "174.12", "yes_ask": {"close": "0.2700", "high": "0.2800", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1784977920, "open_interest": "8419.68", "price": {"close": "0.2700", "high": "0.2700", "low": "0.2600", "mean": "0.2685", "open": "0.2600", "previous": "0.2800"}, "volume": "191.08", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2600", "open": "0.2700"}, "yes_bid": {"close": "0.2500", "high": "0.2600", "low": "0.2500", "open": "0.2600"}}, {"end_period_ts": 1784977980, "open_interest": "11914.42", "price": {"close": "0.5800", "high": "0.6100", "low": "0.2600", "mean": "0.4052", "open": "0.2600", "previous": "0.2700"}, "volume": "4648.45", "yes_ask": {"close": "0.5800", "high": "0.6400", "low": "0.2600", "open": "0.2700"}, "yes_bid": {"close": "0.5700", "high": "0.5900", "low": "0.2300", "open": "0.2500"}}, {"end_period_ts": 1784978040, "open_interest": "12255.12", "price": {"close": "0.5800", "high": "0.5800", "low": "0.5700", "mean": "0.5796", "open": "0.5800", "previous": "0.5800"}, "volume": "501.43", "yes_ask": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "open": "0.5800"}, "yes_bid": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}}, {"end_period_ts": 1784978100, "open_interest": "11185.90", "price": {"close": "0.5600", "high": "0.5800", "low": "0.3000", "mean": "0.4586", "open": "0.5800", "previous": "0.5800"}, "volume": "1727.98", "yes_ask": {"close": "0.5600", "high": "0.5800", "low": "0.5600", "open": "0.5800"}, "yes_bid": {"close": "0.5500", "high": "0.5700", "low": "0.2900", "open": "0.5700"}}, {"end_period_ts": 1784978160, "open_interest": "11185.90", "price": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "mean": "0.5600", "open": "0.5600", "previous": "0.5600"}, "volume": "60.61", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1784978220, "open_interest": "10903.26", "price": {"close": "0.5500", "high": "0.5600", "low": "0.5500", "mean": "0.5518", "open": "0.5600", "previous": "0.5600"}, "volume": "410.88", "yes_ask": {"close": "0.5600", "high": "0.5700", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.4900", "open": "0.5500"}}, {"end_period_ts": 1784978280, "open_interest": "11949.18", "price": {"close": "0.5600", "high": "0.6400", "low": "0.5600", "mean": "0.5872", "open": "0.5700", "previous": "0.5500"}, "volume": "1317.26", "yes_ask": {"close": "0.5600", "high": "0.6400", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5500", "high": "0.5600", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1784978340, "open_interest": "11949.18", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5600"}, "volume": "0.00", "yes_ask": {"close": "0.5700", "high": "0.5700", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5600", "high": "0.5600", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1784978400, "open_interest": "11974.72", "price": {"close": "0.5800", "high": "0.5800", "low": "0.5700", "mean": "0.5706", "open": "0.5700", "previous": "0.5600"}, "volume": "27.21", "yes_ask": {"close": "0.5700", "high": "0.5800", "low": "0.5700", "open": "0.5700"}, "yes_bid": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}}, {"end_period_ts": 1784978460, "open_interest": "12248.29", "price": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "mean": "0.5700", "open": "0.5700", "previous": "0.5800"}, "volume": "273.57", "yes_ask": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}, "yes_bid": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}}, {"end_period_ts": 1784978520, "open_interest": "12256.80", "price": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "mean": "0.5700", "open": "0.5700", "previous": "0.5700"}, "volume": "8.51", "yes_ask": {"close": "0.5600", "high": "0.5700", "low": "0.5600", "open": "0.5700"}, "yes_bid": {"close": "0.5500", "high": "0.5600", "low": "0.5500", "open": "0.5600"}}, {"end_period_ts": 1784978580, "open_interest": "12354.72", "price": {"close": "0.5700", "high": "0.5700", "low": "0.5600", "mean": "0.5650", "open": "0.5600", "previous": "0.5700"}, "volume": "197.79", "yes_ask": {"close": "0.5700", "high": "0.5700", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1784978640, "open_interest": "12354.72", "price": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "mean": "0.5700", "open": "0.5700", "previous": "0.5700"}, "volume": "42.57", "yes_ask": {"close": "0.5700", "high": "0.5700", "low": "0.5600", "open": "0.5700"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1784978700, "open_interest": "12444.55", "price": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "mean": "0.5700", "open": "0.5700", "previous": "0.5700"}, "volume": "191.60", "yes_ask": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1784978760, "open_interest": "12642.66", "price": {"close": "0.5600", "high": "0.5700", "low": "0.5600", "mean": "0.5691", "open": "0.5700", "previous": "0.5700"}, "volume": "203.56", "yes_ask": {"close": "0.5600", "high": "0.5700", "low": "0.5600", "open": "0.5700"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1784978820, "open_interest": "12803.30", "price": {"close": "0.5600", "high": "0.5700", "low": "0.5600", "mean": "0.5614", "open": "0.5600", "previous": "0.5600"}, "volume": "250.54", "yes_ask": {"close": "0.5600", "high": "0.5700", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5400", "high": "0.5500", "low": "0.5400", "open": "0.5500"}}, {"end_period_ts": 1784978880, "open_interest": "12987.05", "price": {"close": "0.5600", "high": "0.5600", "low": "0.5300", "mean": "0.5425", "open": "0.5600", "previous": "0.5600"}, "volume": "317.75", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5500", "open": "0.5600"}, "yes_bid": {"close": "0.5400", "high": "0.5400", "low": "0.5300", "open": "0.5400"}}, {"end_period_ts": 1784978940, "open_interest": "13141.84", "price": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "mean": "0.5600", "open": "0.5600", "previous": "0.5600"}, "volume": "154.79", "yes_ask": {"close": "0.5700", "high": "0.5700", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}}, {"end_period_ts": 1784979000, "open_interest": "13141.84", "price": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "mean": "0.5700", "open": "0.5700", "previous": "0.5600"}, "volume": "27.24", "yes_ask": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}, "yes_bid": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}}, {"end_period_ts": 1784979060, "open_interest": "13251.09", "price": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "mean": "0.5700", "open": "0.5700", "previous": "0.5700"}, "volume": "110.69", "yes_ask": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}, "yes_bid": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}}, {"end_period_ts": 1784979120, "open_interest": "13672.52", "price": {"close": "0.5600", "high": "0.5700", "low": "0.5500", "mean": "0.5652", "open": "0.5700", "previous": "0.5700"}, "volume": "446.43", "yes_ask": {"close": "0.5600", "high": "0.5700", "low": "0.5500", "open": "0.5700"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5400", "open": "0.5400"}}, {"end_period_ts": 1784979180, "open_interest": "13823.21", "price": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "mean": "0.5600", "open": "0.5600", "previous": "0.5600"}, "volume": "150.69", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1784979240, "open_interest": "14116.17", "price": {"close": "0.5700", "high": "0.5700", "low": "0.5600", "mean": "0.5601", "open": "0.5600", "previous": "0.5600"}, "volume": "296.28", "yes_ask": {"close": "0.5600", "high": "0.5800", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5500", "high": "0.5600", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1784979300, "open_interest": "14150.53", "price": {"close": "0.5700", "high": "0.5700", "low": "0.5600", "mean": "0.5649", "open": "0.5600", "previous": "0.5700"}, "volume": "64.97", "yes_ask": {"close": "0.5700", "high": "0.5800", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5500", "high": "0.5600", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1784979360, "open_interest": "15001.54", "price": {"close": "0.5600", "high": "0.6000", "low": "0.5600", "mean": "0.5788", "open": "0.5700", "previous": "0.5700"}, "volume": "874.78", "yes_ask": {"close": "0.5600", "high": "0.6000", "low": "0.5600", "open": "0.5700"}, "yes_bid": {"close": "0.5500", "high": "0.5600", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1784979420, "open_interest": "15003.73", "price": {"close": "0.5600", "high": "0.5700", "low": "0.5600", "mean": "0.5677", "open": "0.5600", "previous": "0.5600"}, "volume": "9.70", "yes_ask": {"close": "0.5600", "high": "0.5800", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1784979480, "open_interest": "15038.95", "price": {"close": "0.5800", "high": "0.5800", "low": "0.5600", "mean": "0.5711", "open": "0.5600", "previous": "0.5600"}, "volume": "35.67", "yes_ask": {"close": "0.5800", "high": "0.5900", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1784979540, "open_interest": "15040.59", "price": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "mean": "0.5900", "open": "0.5900", "previous": "0.5800"}, "volume": "1.64", "yes_ask": {"close": "0.5700", "high": "0.6300", "low": "0.5700", "open": "0.5800"}, "yes_bid": {"close": "0.5600", "high": "0.5600", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1784979600, "open_interest": "15337.32", "price": {"close": "0.5800", "high": "0.5800", "low": "0.5700", "mean": "0.5793", "open": "0.5700", "previous": "0.5900"}, "volume": "296.73", "yes_ask": {"close": "0.5900", "high": "0.5900", "low": "0.5700", "open": "0.5700"}, "yes_bid": {"close": "0.5500", "high": "0.5600", "low": "0.5500", "open": "0.5600"}}, {"end_period_ts": 1784979660, "open_interest": "15529.01", "price": {"close": "0.5900", "high": "0.5900", "low": "0.5800", "mean": "0.5846", "open": "0.5800", "previous": "0.5800"}, "volume": "191.69", "yes_ask": {"close": "0.5800", "high": "0.5900", "low": "0.5800", "open": "0.5900"}, "yes_bid": {"close": "0.5600", "high": "0.5600", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1784979720, "open_interest": "15802.04", "price": {"close": "0.5900", "high": "0.6100", "low": "0.5900", "mean": "0.5926", "open": "0.5900", "previous": "0.5900"}, "volume": "273.03", "yes_ask": {"close": "0.6100", "high": "0.6200", "low": "0.5800", "open": "0.5800"}, "yes_bid": {"close": "0.5700", "high": "0.5800", "low": "0.5600", "open": "0.5600"}}, {"end_period_ts": 1784979780, "open_interest": "15963.61", "price": {"close": "0.5900", "high": "0.6200", "low": "0.5900", "mean": "0.6021", "open": "0.6100", "previous": "0.5900"}, "volume": "161.57", "yes_ask": {"close": "0.6300", "high": "0.6300", "low": "0.5900", "open": "0.6100"}, "yes_bid": {"close": "0.5900", "high": "0.5900", "low": "0.5500", "open": "0.5700"}}, {"end_period_ts": 1784979840, "open_interest": "16763.76", "price": {"close": "0.5900", "high": "0.6100", "low": "0.5900", "mean": "0.6100", "open": "0.6100", "previous": "0.5900"}, "volume": "800.15", "yes_ask": {"close": "0.6000", "high": "0.6300", "low": "0.5900", "open": "0.6300"}, "yes_bid": {"close": "0.5800", "high": "0.6000", "low": "0.5700", "open": "0.5900"}}, {"end_period_ts": 1784979900, "open_interest": "17095.11", "price": {"close": "0.6100", "high": "0.6100", "low": "0.6000", "mean": "0.6062", "open": "0.6000", "previous": "0.5900"}, "volume": "331.35", "yes_ask": {"close": "0.6000", "high": "0.6100", "low": "0.6000", "open": "0.6000"}, "yes_bid": {"close": "0.5900", "high": "0.6000", "low": "0.5700", "open": "0.5800"}}, {"end_period_ts": 1784979960, "open_interest": "17214.72", "price": {"close": "0.6100", "high": "0.6100", "low": "0.6000", "mean": "0.6073", "open": "0.6000", "previous": "0.6100"}, "volume": "119.61", "yes_ask": {"close": "0.6100", "high": "0.6200", "low": "0.6000", "open": "0.6000"}, "yes_bid": {"close": "0.5900", "high": "0.5900", "low": "0.5800", "open": "0.5900"}}, {"end_period_ts": 1784980020, "open_interest": "17840.40", "price": {"close": "0.6200", "high": "0.6300", "low": "0.6000", "mean": "0.6183", "open": "0.6100", "previous": "0.6100"}, "volume": "625.68", "yes_ask": {"close": "0.6200", "high": "0.6300", "low": "0.6000", "open": "0.6100"}, "yes_bid": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "open": "0.5900"}}, {"end_period_ts": 1784980080, "open_interest": "17841.92", "price": {"close": "0.6300", "high": "0.6300", "low": "0.6300", "mean": "0.6300", "open": "0.6300", "previous": "0.6200"}, "volume": "1.52", "yes_ask": {"close": "0.6300", "high": "0.6400", "low": "0.6200", "open": "0.6200"}, "yes_bid": {"close": "0.6000", "high": "0.6000", "low": "0.5900", "open": "0.5900"}}, {"end_period_ts": 1784980140, "open_interest": "17959.23", "price": {"close": "0.6400", "high": "0.6400", "low": "0.6300", "mean": "0.6314", "open": "0.6300", "previous": "0.6300"}, "volume": "117.31", "yes_ask": {"close": "0.6300", "high": "0.6400", "low": "0.6300", "open": "0.6300"}, "yes_bid": {"close": "0.6000", "high": "0.6100", "low": "0.5900", "open": "0.6000"}}, {"end_period_ts": 1784980200, "open_interest": "18101.87", "price": {"close": "0.6500", "high": "0.6500", "low": "0.6500", "mean": "0.6500", "open": "0.6500", "previous": "0.6400"}, "volume": "142.64", "yes_ask": {"close": "0.6500", "high": "0.6500", "low": "0.6300", "open": "0.6300"}, "yes_bid": {"close": "0.5500", "high": "0.6100", "low": "0.5500", "open": "0.6000"}}, {"end_period_ts": 1784980260, "open_interest": "18368.32", "price": {"close": "0.6400", "high": "0.6500", "low": "0.6400", "mean": "0.6481", "open": "0.6500", "previous": "0.6500"}, "volume": "266.45", "yes_ask": {"close": "0.6400", "high": "0.6500", "low": "0.6400", "open": "0.6500"}, "yes_bid": {"close": "0.6000", "high": "0.6000", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1784980320, "open_interest": "18732.60", "price": {"close": "0.6500", "high": "0.6600", "low": "0.6100", "mean": "0.6357", "open": "0.6400", "previous": "0.6400"}, "volume": "529.80", "yes_ask": {"close": "0.6500", "high": "0.6600", "low": "0.6200", "open": "0.6400"}, "yes_bid": {"close": "0.6100", "high": "0.6100", "low": "0.6000", "open": "0.6000"}}, {"end_period_ts": 1784980380, "open_interest": "19547.91", "price": {"close": "0.6000", "high": "0.6700", "low": "0.6000", "mean": "0.6587", "open": "0.6500", "previous": "0.6500"}, "volume": "824.31", "yes_ask": {"close": "0.6500", "high": "0.6700", "low": "0.6300", "open": "0.6500"}, "yes_bid": {"close": "0.6000", "high": "0.6200", "low": "0.5200", "open": "0.6100"}}, {"end_period_ts": 1784980440, "open_interest": "19835.67", "price": {"close": "0.6400", "high": "0.6600", "low": "0.6300", "mean": "0.6317", "open": "0.6300", "previous": "0.6000"}, "volume": "299.59", "yes_ask": {"close": "0.6500", "high": "0.6800", "low": "0.6300", "open": "0.6400"}, "yes_bid": {"close": "0.6100", "high": "0.6200", "low": "0.6000", "open": "0.6000"}}, {"end_period_ts": 1784980500, "open_interest": "20182.92", "price": {"close": "0.6500", "high": "0.6700", "low": "0.6300", "mean": "0.6507", "open": "0.6400", "previous": "0.6400"}, "volume": "385.42", "yes_ask": {"close": "0.6500", "high": "0.6700", "low": "0.6300", "open": "0.6500"}, "yes_bid": {"close": "0.6300", "high": "0.6300", "low": "0.6100", "open": "0.6100"}}, {"end_period_ts": 1784980560, "open_interest": "24944.78", "price": {"close": "0.6800", "high": "0.6900", "low": "0.6400", "mean": "0.6734", "open": "0.6400", "previous": "0.6500"}, "volume": "4983.91", "yes_ask": {"close": "0.6900", "high": "0.6900", "low": "0.6400", "open": "0.6500"}, "yes_bid": {"close": "0.6800", "high": "0.6800", "low": "0.6300", "open": "0.6300"}}, {"end_period_ts": 1784980620, "open_interest": "62526.01", "price": {"close": "0.6800", "high": "0.7000", "low": "0.6800", "mean": "0.6855", "open": "0.6800", "previous": "0.6800"}, "volume": "37582.61", "yes_ask": {"close": "0.6900", "high": "0.7000", "low": "0.6900", "open": "0.6900"}, "yes_bid": {"close": "0.6800", "high": "0.6900", "low": "0.6800", "open": "0.6800"}}, {"end_period_ts": 1784980680, "open_interest": "64180.77", "price": {"close": "0.7100", "high": "0.7100", "low": "0.6800", "mean": "0.6908", "open": "0.6800", "previous": "0.6800"}, "volume": "1656.76", "yes_ask": {"close": "0.7100", "high": "0.7200", "low": "0.6900", "open": "0.6900"}, "yes_bid": {"close": "0.6800", "high": "0.6800", "low": "0.6800", "open": "0.6800"}}, {"end_period_ts": 1784980740, "open_interest": "65030.55", "price": {"close": "0.7100", "high": "0.7100", "low": "0.6800", "mean": "0.6976", "open": "0.7100", "previous": "0.7100"}, "volume": "849.78", "yes_ask": {"close": "0.7100", "high": "0.7100", "low": "0.7000", "open": "0.7100"}, "yes_bid": {"close": "0.6800", "high": "0.6800", "low": "0.6800", "open": "0.6800"}}, {"end_period_ts": 1784980800, "open_interest": "65421.13", "price": {"close": "0.6800", "high": "0.7100", "low": "0.6800", "mean": "0.7098", "open": "0.7100", "previous": "0.7100"}, "volume": "390.58", "yes_ask": {"close": "0.7100", "high": "0.7200", "low": "0.7100", "open": "0.7100"}, "yes_bid": {"close": "0.6800", "high": "0.6800", "low": "0.6800", "open": "0.6800"}}, {"end_period_ts": 1784980860, "open_interest": "66132.22", "price": {"close": "0.7200", "high": "0.7200", "low": "0.6800", "mean": "0.7171", "open": "0.7100", "previous": "0.6800"}, "volume": "712.09", "yes_ask": {"close": "0.7100", "high": "0.7300", "low": "0.6900", "open": "0.7100"}, "yes_bid": {"close": "0.6800", "high": "0.6800", "low": "0.6800", "open": "0.6800"}}, {"end_period_ts": 1784980920, "open_interest": "67844.23", "price": {"close": "0.7000", "high": "0.7100", "low": "0.6800", "mean": "0.7076", "open": "0.6800", "previous": "0.7200"}, "volume": "1712.01", "yes_ask": {"close": "0.7000", "high": "0.7100", "low": "0.6900", "open": "0.7100"}, "yes_bid": {"close": "0.6800", "high": "0.6800", "low": "0.6800", "open": "0.6800"}}, {"end_period_ts": 1784980980, "open_interest": "68099.21", "price": {"close": "0.7300", "high": "0.7300", "low": "0.6800", "mean": "0.7085", "open": "0.7000", "previous": "0.7000"}, "volume": "256.40", "yes_ask": {"close": "0.7300", "high": "0.7300", "low": "0.6900", "open": "0.7000"}, "yes_bid": {"close": "0.6800", "high": "0.6800", "low": "0.6800", "open": "0.6800"}}, {"end_period_ts": 1784981040, "open_interest": "69823.59", "price": {"close": "0.7300", "high": "0.7900", "low": "0.6900", "mean": "0.7302", "open": "0.7000", "previous": "0.7300"}, "volume": "2241.56", "yes_ask": {"close": "0.7500", "high": "0.8000", "low": "0.6900", "open": "0.7300"}, "yes_bid": {"close": "0.7400", "high": "0.7400", "low": "0.6800", "open": "0.6800"}}, {"end_period_ts": 1784981100, "open_interest": "70760.09", "price": {"close": "0.7300", "high": "0.8100", "low": "0.7200", "mean": "0.7488", "open": "0.7500", "previous": "0.7300"}, "volume": "2662.26", "yes_ask": {"close": "0.7300", "high": "0.8100", "low": "0.7200", "open": "0.7500"}, "yes_bid": {"close": "0.7100", "high": "0.7600", "low": "0.7000", "open": "0.7400"}}, {"end_period_ts": 1784981160, "open_interest": "71926.45", "price": {"close": "0.7500", "high": "0.7500", "low": "0.7200", "mean": "0.7377", "open": "0.7300", "previous": "0.7300"}, "volume": "1171.36", "yes_ask": {"close": "0.7500", "high": "0.7500", "low": "0.7200", "open": "0.7300"}, "yes_bid": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "open": "0.7100"}}, {"end_period_ts": 1784981220, "open_interest": "72307.93", "price": {"close": "0.7500", "high": "0.7600", "low": "0.7100", "mean": "0.7523", "open": "0.7500", "previous": "0.7500"}, "volume": "392.97", "yes_ask": {"close": "0.7500", "high": "0.7700", "low": "0.7500", "open": "0.7500"}, "yes_bid": {"close": "0.7200", "high": "0.7200", "low": "0.7100", "open": "0.7100"}}, {"end_period_ts": 1784981280, "open_interest": "72320.61", "price": {"close": "0.7200", "high": "0.7500", "low": "0.7200", "mean": "0.7368", "open": "0.7500", "previous": "0.7500"}, "volume": "104.98", "yes_ask": {"close": "0.7500", "high": "0.7500", "low": "0.7500", "open": "0.7500"}, "yes_bid": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "open": "0.7200"}}, {"end_period_ts": 1784981340, "open_interest": "73009.93", "price": {"close": "0.7500", "high": "0.7700", "low": "0.7200", "mean": "0.7560", "open": "0.7500", "previous": "0.7200"}, "volume": "792.20", "yes_ask": {"close": "0.7400", "high": "0.7700", "low": "0.7400", "open": "0.7500"}, "yes_bid": {"close": "0.7200", "high": "0.7300", "low": "0.7200", "open": "0.7200"}}, {"end_period_ts": 1784981400, "open_interest": "73596.27", "price": {"close": "0.7500", "high": "0.7600", "low": "0.7400", "mean": "0.7521", "open": "0.7500", "previous": "0.7500"}, "volume": "586.34", "yes_ask": {"close": "0.7500", "high": "0.7700", "low": "0.7400", "open": "0.7400"}, "yes_bid": {"close": "0.7300", "high": "0.7300", "low": "0.7200", "open": "0.7200"}}, {"end_period_ts": 1784981460, "open_interest": "73811.35", "price": {"close": "0.7600", "high": "0.7600", "low": "0.7400", "mean": "0.7555", "open": "0.7500", "previous": "0.7500"}, "volume": "257.00", "yes_ask": {"close": "0.7600", "high": "0.8000", "low": "0.7500", "open": "0.7500"}, "yes_bid": {"close": "0.7400", "high": "0.7500", "low": "0.7300", "open": "0.7300"}}, {"end_period_ts": 1784981520, "open_interest": "75917.60", "price": {"close": "0.8300", "high": "0.8300", "low": "0.7500", "mean": "0.7864", "open": "0.7600", "previous": "0.7600"}, "volume": "2347.81", "yes_ask": {"close": "0.7700", "high": "0.8300", "low": "0.7600", "open": "0.7600"}, "yes_bid": {"close": "0.7600", "high": "0.7600", "low": "0.7400", "open": "0.7400"}}, {"end_period_ts": 1784981580, "open_interest": "78484.33", "price": {"close": "0.8100", "high": "0.8900", "low": "0.7700", "mean": "0.8299", "open": "0.7700", "previous": "0.8300"}, "volume": "3250.74", "yes_ask": {"close": "0.8200", "high": "0.8900", "low": "0.7700", "open": "0.7700"}, "yes_bid": {"close": "0.8100", "high": "0.8100", "low": "0.7600", "open": "0.7600"}}, {"end_period_ts": 1784981640, "open_interest": "79023.25", "price": {"close": "0.8100", "high": "0.8400", "low": "0.7900", "mean": "0.8312", "open": "0.8200", "previous": "0.8100"}, "volume": "1853.56", "yes_ask": {"close": "0.8200", "high": "0.8500", "low": "0.8100", "open": "0.8200"}, "yes_bid": {"close": "0.7900", "high": "0.8300", "low": "0.7800", "open": "0.8100"}}, {"end_period_ts": 1784981700, "open_interest": "79475.33", "price": {"close": "0.8700", "high": "0.8700", "low": "0.8100", "mean": "0.8482", "open": "0.8200", "previous": "0.8100"}, "volume": "593.44", "yes_ask": {"close": "0.8700", "high": "0.8800", "low": "0.8100", "open": "0.8200"}, "yes_bid": {"close": "0.8600", "high": "0.8600", "low": "0.7900", "open": "0.7900"}}, {"end_period_ts": 1784981760, "open_interest": "107857.42", "price": {"close": "0.0600", "high": "0.8600", "low": "0.0600", "mean": "0.6116", "open": "0.8600", "previous": "0.8700"}, "volume": "36698.61", "yes_ask": {"close": "0.1000", "high": "0.8700", "low": "0.1000", "open": "0.8700"}, "yes_bid": {"close": "0.0600", "high": "0.8600", "low": "0.0600", "open": "0.8600"}}, {"end_period_ts": 1784981820, "open_interest": "104422.24", "price": {"close": "0.1300", "high": "0.2400", "low": "0.0400", "mean": "0.1657", "open": "0.1000", "previous": "0.0600"}, "volume": "19387.03", "yes_ask": {"close": "0.1500", "high": "0.2600", "low": "0.1000", "open": "0.1000"}, "yes_bid": {"close": "0.1100", "high": "0.2300", "low": "0.0400", "open": "0.0600"}}, {"end_period_ts": 1784981880, "open_interest": "104275.82", "price": {"close": "0.1500", "high": "0.1900", "low": "0.1300", "mean": "0.1470", "open": "0.1400", "previous": "0.1300"}, "volume": "3398.57", "yes_ask": {"close": "0.1800", "high": "0.2600", "low": "0.1400", "open": "0.1500"}, "yes_bid": {"close": "0.1500", "high": "0.1900", "low": "0.1100", "open": "0.1100"}}, {"end_period_ts": 1784981940, "open_interest": "102762.38", "price": {"close": "0.1100", "high": "0.1800", "low": "0.0800", "mean": "0.1370", "open": "0.1500", "previous": "0.1500"}, "volume": "3741.66", "yes_ask": {"close": "0.1300", "high": "0.1800", "low": "0.1000", "open": "0.1800"}, "yes_bid": {"close": "0.1000", "high": "0.1600", "low": "0.0600", "open": "0.1500"}}, {"end_period_ts": 1784982000, "open_interest": "102562.46", "price": {"close": "0.0900", "high": "0.1600", "low": "0.0600", "mean": "0.1113", "open": "0.1000", "previous": "0.1100"}, "volume": "953.80", "yes_ask": {"close": "0.1100", "high": "0.1600", "low": "0.1100", "open": "0.1300"}, "yes_bid": {"close": "0.0900", "high": "0.1100", "low": "0.0600", "open": "0.1000"}}, {"end_period_ts": 1784982060, "open_interest": "102631.66", "price": {"close": "0.0700", "high": "0.1100", "low": "0.0300", "mean": "0.0918", "open": "0.1100", "previous": "0.0900"}, "volume": "2291.91", "yes_ask": {"close": "0.0700", "high": "0.1400", "low": "0.0600", "open": "0.1100"}, "yes_bid": {"close": "0.0600", "high": "0.1100", "low": "0.0300", "open": "0.0900"}}, {"end_period_ts": 1784982120, "open_interest": "104639.33", "price": {"close": "0.1000", "high": "0.1000", "low": "0.0500", "mean": "0.0874", "open": "0.0700", "previous": "0.0700"}, "volume": "4998.74", "yes_ask": {"close": "0.0900", "high": "0.1000", "low": "0.0700", "open": "0.0700"}, "yes_bid": {"close": "0.0800", "high": "0.0900", "low": "0.0500", "open": "0.0600"}}, {"end_period_ts": 1784982180, "open_interest": "109446.27", "price": {"close": "0.9300", "high": "0.9400", "low": "0.0900", "mean": "0.7563", "open": "0.0900", "previous": "0.1000"}, "volume": "18365.93", "yes_ask": {"close": "0.9300", "high": "0.9400", "low": "0.0900", "open": "0.0900"}, "yes_bid": {"close": "0.8800", "high": "0.8900", "low": "0.0800", "open": "0.0800"}}, {"end_period_ts": 1784982240, "open_interest": "114114.41", "price": {"close": "0.9400", "high": "0.9700", "low": "0.8900", "mean": "0.9389", "open": "0.9300", "previous": "0.9300"}, "volume": "8242.79", "yes_ask": {"close": "0.9600", "high": "0.9700", "low": "0.9100", "open": "0.9300"}, "yes_bid": {"close": "0.9400", "high": "0.9500", "low": "0.8800", "open": "0.8800"}}, {"end_period_ts": 1784982300, "open_interest": "119257.91", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9400", "mean": "0.9773", "open": "0.9600", "previous": "0.9400"}, "volume": "5651.84", "yes_ask": {"close": "0.9700", "high": "0.9900", "low": "0.9600", "open": "0.9600"}, "yes_bid": {"close": "0.9600", "high": "0.9600", "low": "0.9400", "open": "0.9400"}}, {"end_period_ts": 1784982360, "open_interest": "121193.03", "price": {"close": "0.9700", "high": "0.9900", "low": "0.9300", "mean": "0.9756", "open": "0.9600", "previous": "0.9900"}, "volume": "3561.44", "yes_ask": {"close": "0.9800", "high": "0.9900", "low": "0.9500", "open": "0.9700"}, "yes_bid": {"close": "0.9700", "high": "0.9700", "low": "0.8800", "open": "0.9600"}}, {"end_period_ts": 1784982420, "open_interest": "127548.35", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9500", "mean": "0.9886", "open": "0.9700", "previous": "0.9700"}, "volume": "9691.46", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "0.9700", "open": "0.9800"}, "yes_bid": {"close": "0.9600", "high": "0.9900", "low": "0.9300", "open": "0.9700"}}, {"end_period_ts": 1784982480, "open_interest": "126995.42", "price": {"close": "0.9800", "high": "0.9800", "low": "0.9500", "mean": "0.9689", "open": "0.9700", "previous": "0.9900"}, "volume": "659.51", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9800", "high": "0.9800", "low": "0.9500", "open": "0.9600"}}, {"end_period_ts": 1784982540, "open_interest": "126955.92", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9600", "mean": "0.9890", "open": "0.9800", "previous": "0.9800"}, "volume": "3578.58", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "0.9900", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9300", "open": "0.9800"}}, {"end_period_ts": 1784982600, "open_interest": "126955.92", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "1326.31", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1784982660, "open_interest": "126955.92", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.9900"}, "volume": "0.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1784982720, "open_interest": "126955.92", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "209.19", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1784982780, "open_interest": "126955.92", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "1.21", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1784982840, "open_interest": "126955.92", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.9900"}, "volume": "0.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.0000", "high": "0.9900", "low": "0.0000", "open": "0.9900"}}], "ticker": "KXKLEAGUEGAME-26JUL25GISDAJ-GIS"}