{"candlesticks": [{"end_period_ts": 1785344400, "open_interest": "1897.53", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4000"}, "volume": "0.00", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}}, {"end_period_ts": 1785344460, "open_interest": "1897.53", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4000"}, "volume": "0.00", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}}, {"end_period_ts": 1785344520, "open_interest": "1897.53", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4000"}, "volume": "0.00", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}}, {"end_period_ts": 1785344580, "open_interest": "1897.53", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4000"}, "volume": "0.00", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}}, {"end_period_ts": 1785344700, "open_interest": "1897.53", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4000"}, "volume": "0.00", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}}, {"end_period_ts": 1785344760, "open_interest": "1897.53", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4000"}, "volume": "0.00", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}}, {"end_period_ts": 1785344940, "open_interest": "1909.52", "price": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "mean": "0.4000", "open": "0.4000", "previous": "0.4000"}, "volume": "11.99", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}}, {"end_period_ts": 1785345060, "open_interest": "1909.52", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4000"}, "volume": "0.00", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}}, {"end_period_ts": 1785345720, "open_interest": "1909.52", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4000"}, "volume": "0.00", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}}, {"end_period_ts": 1785345780, "open_interest": "1909.52", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4000"}, "volume": "0.00", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}}, {"end_period_ts": 1785346080, "open_interest": "1909.52", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4000"}, "volume": "0.00", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}}, {"end_period_ts": 1785346140, "open_interest": "1909.52", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4000"}, "volume": "0.00", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}}, {"end_period_ts": 1785346260, "open_interest": "1909.52", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4000"}, "volume": "0.00", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}}, {"end_period_ts": 1785346380, "open_interest": "1909.52", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4000"}, "volume": "0.00", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}}, {"end_period_ts": 1785346500, "open_interest": "1909.52", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4000"}, "volume": "0.00", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}}, {"end_period_ts": 1785346560, "open_interest": "1909.52", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4000"}, "volume": "0.00", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}}, {"end_period_ts": 1785346980, "open_interest": "1909.52", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4000"}, "volume": "0.00", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}}, {"end_period_ts": 1785347580, "open_interest": "1924.52", "price": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "mean": "0.4000", "open": "0.4000", "previous": "0.4000"}, "volume": "15.00", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}}, {"end_period_ts": 1785347640, "open_interest": "1924.52", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4000"}, "volume": "0.00", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}}, {"end_period_ts": 1785347700, "open_interest": "1924.52", "price": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "mean": "0.3900", "open": "0.3900", "previous": "0.4000"}, "volume": "2.34", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}}, {"end_period_ts": 1785347760, "open_interest": "1924.52", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3900"}, "volume": "0.00", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}}, {"end_period_ts": 1785348000, "open_interest": "1924.52", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3900"}, "volume": "0.00", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}}, {"end_period_ts": 1785348060, "open_interest": "1924.52", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3900"}, "volume": "0.00", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}}, {"end_period_ts": 1785348240, "open_interest": "1924.52", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3900"}, "volume": "0.00", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}}, {"end_period_ts": 1785348300, "open_interest": "1984.50", "price": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "mean": "0.4000", "open": "0.4000", "previous": "0.3900"}, "volume": "59.98", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}}, {"end_period_ts": 1785348360, "open_interest": "2164.44", "price": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "mean": "0.4000", "open": "0.4000", "previous": "0.4000"}, "volume": "179.94", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}}, {"end_period_ts": 1785348420, "open_interest": "2176.43", "price": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "mean": "0.4000", "open": "0.4000", "previous": "0.4000"}, "volume": "11.99", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}}, {"end_period_ts": 1785348540, "open_interest": "2176.43", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4000"}, "volume": "0.00", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}}, {"end_period_ts": 1785348720, "open_interest": "2181.22", "price": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "mean": "0.4000", "open": "0.4000", "previous": "0.4000"}, "volume": "4.79", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}}, {"end_period_ts": 1785348780, "open_interest": "2204.22", "price": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "mean": "0.4000", "open": "0.4000", "previous": "0.4000"}, "volume": "23.00", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}}, {"end_period_ts": 1785348840, "open_interest": "2204.22", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4000"}, "volume": "0.00", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}}, {"end_period_ts": 1785349140, "open_interest": "2204.22", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4000"}, "volume": "0.00", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}}, {"end_period_ts": 1785349260, "open_interest": "2264.19", "price": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "mean": "0.4000", "open": "0.4000", "previous": "0.4000"}, "volume": "59.97", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}}, {"end_period_ts": 1785349320, "open_interest": "2306.51", "price": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "mean": "0.4000", "open": "0.4000", "previous": "0.4000"}, "volume": "42.32", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}}, {"end_period_ts": 1785349380, "open_interest": "2306.51", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4000"}, "volume": "0.00", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}}, {"end_period_ts": 1785349500, "open_interest": "2318.50", "price": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "mean": "0.4000", "open": "0.4000", "previous": "0.4000"}, "volume": "11.99", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}}, {"end_period_ts": 1785349560, "open_interest": "2618.40", "price": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "mean": "0.4000", "open": "0.4000", "previous": "0.4000"}, "volume": "299.90", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}}, {"end_period_ts": 1785349620, "open_interest": "2625.51", "price": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "mean": "0.4000", "open": "0.4000", "previous": "0.4000"}, "volume": "7.11", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}}, {"end_period_ts": 1785349740, "open_interest": "2661.49", "price": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "mean": "0.4000", "open": "0.4000", "previous": "0.4000"}, "volume": "35.98", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}}, {"end_period_ts": 1785349800, "open_interest": "2668.68", "price": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "mean": "0.4000", "open": "0.4000", "previous": "0.4000"}, "volume": "7.19", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}}, {"end_period_ts": 1785350040, "open_interest": "2692.67", "price": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "mean": "0.4000", "open": "0.4000", "previous": "0.4000"}, "volume": "23.99", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}}, {"end_period_ts": 1785350160, "open_interest": "2692.67", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4000"}, "volume": "0.00", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}}, {"end_period_ts": 1785350220, "open_interest": "2925.38", "price": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "mean": "0.4000", "open": "0.4000", "previous": "0.4000"}, "volume": "232.71", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}}, {"end_period_ts": 1785350460, "open_interest": "2970.95", "price": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "mean": "0.4000", "open": "0.4000", "previous": "0.4000"}, "volume": "45.57", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}}, {"end_period_ts": 1785350520, "open_interest": "3030.93", "price": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "mean": "0.4000", "open": "0.4000", "previous": "0.4000"}, "volume": "59.98", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}}, {"end_period_ts": 1785350640, "open_interest": "3150.89", "price": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "mean": "0.4000", "open": "0.4000", "previous": "0.4000"}, "volume": "119.96", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}}, {"end_period_ts": 1785350760, "open_interest": "3153.28", "price": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "mean": "0.4000", "open": "0.4000", "previous": "0.4000"}, "volume": "2.39", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}}, {"end_period_ts": 1785350820, "open_interest": "3179.66", "price": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "mean": "0.4000", "open": "0.4000", "previous": "0.4000"}, "volume": "26.38", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}}, {"end_period_ts": 1785350880, "open_interest": "3179.66", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4000"}, "volume": "0.00", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}}, {"end_period_ts": 1785351000, "open_interest": "3182.92", "price": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "mean": "0.4000", "open": "0.4000", "previous": "0.4000"}, "volume": "3.26", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}}, {"end_period_ts": 1785351060, "open_interest": "3182.92", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4000"}, "volume": "0.00", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}}, {"end_period_ts": 1785351120, "open_interest": "3218.90", "price": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "mean": "0.4000", "open": "0.4000", "previous": "0.4000"}, "volume": "35.98", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}}, {"end_period_ts": 1785351180, "open_interest": "3218.90", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4000"}, "volume": "0.00", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}}, {"end_period_ts": 1785351300, "open_interest": "3218.90", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4000"}, "volume": "0.00", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}}, {"end_period_ts": 1785351360, "open_interest": "3264.54", "price": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "mean": "0.4000", "open": "0.4000", "previous": "0.4000"}, "volume": "47.98", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}}, {"end_period_ts": 1785351420, "open_interest": "3288.53", "price": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "mean": "0.4000", "open": "0.4000", "previous": "0.4000"}, "volume": "23.99", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}}, {"end_period_ts": 1785351480, "open_interest": "3290.92", "price": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "mean": "0.4000", "open": "0.4000", "previous": "0.4000"}, "volume": "2.39", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}}, {"end_period_ts": 1785351540, "open_interest": "3314.91", "price": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "mean": "0.4000", "open": "0.4000", "previous": "0.4000"}, "volume": "23.99", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}}, {"end_period_ts": 1785351600, "open_interest": "3334.10", "price": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "mean": "0.4000", "open": "0.4000", "previous": "0.4000"}, "volume": "19.19", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}}, {"end_period_ts": 1785351660, "open_interest": "3335.64", "price": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "mean": "0.4000", "open": "0.4000", "previous": "0.4000"}, "volume": "1.54", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}}, {"end_period_ts": 1785351720, "open_interest": "3335.64", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4000"}, "volume": "0.00", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}}, {"end_period_ts": 1785351780, "open_interest": "3335.64", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4000"}, "volume": "0.00", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}}, {"end_period_ts": 1785351840, "open_interest": "3335.64", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4000"}, "volume": "0.00", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}}, {"end_period_ts": 1785351900, "open_interest": "3335.64", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4000"}, "volume": "0.00", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}}, {"end_period_ts": 1785351960, "open_interest": "3335.64", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4000"}, "volume": "0.00", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}}, {"end_period_ts": 1785352020, "open_interest": "3359.63", "price": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "mean": "0.4000", "open": "0.4000", "previous": "0.4000"}, "volume": "23.99", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}}, {"end_period_ts": 1785352080, "open_interest": "3359.63", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4000"}, "volume": "0.00", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}}, {"end_period_ts": 1785352140, "open_interest": "3383.62", "price": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "mean": "0.4000", "open": "0.4000", "previous": "0.4000"}, "volume": "23.99", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}}, {"end_period_ts": 1785352200, "open_interest": "3454.18", "price": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "mean": "0.4000", "open": "0.4000", "previous": "0.4000"}, "volume": "70.56", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}}, {"end_period_ts": 1785352260, "open_interest": "3454.18", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4000"}, "volume": "0.00", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}}, {"end_period_ts": 1785352380, "open_interest": "3526.15", "price": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "mean": "0.4000", "open": "0.4000", "previous": "0.4000"}, "volume": "71.97", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}}, {"end_period_ts": 1785352440, "open_interest": "3526.15", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4000"}, "volume": "0.00", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}}, {"end_period_ts": 1785352500, "open_interest": "3646.11", "price": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "mean": "0.4000", "open": "0.4000", "previous": "0.4000"}, "volume": "119.96", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}}, {"end_period_ts": 1785352560, "open_interest": "3768.46", "price": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "mean": "0.4000", "open": "0.4000", "previous": "0.4000"}, "volume": "122.35", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}}, {"end_period_ts": 1785352680, "open_interest": "3804.44", "price": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "mean": "0.4000", "open": "0.4000", "previous": "0.4000"}, "volume": "35.98", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}}, {"end_period_ts": 1785352740, "open_interest": "3888.40", "price": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "mean": "0.4000", "open": "0.4000", "previous": "0.4000"}, "volume": "83.96", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}}, {"end_period_ts": 1785352800, "open_interest": "3905.19", "price": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "mean": "0.4000", "open": "0.4000", "previous": "0.4000"}, "volume": "16.79", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}}, {"end_period_ts": 1785352860, "open_interest": "3907.58", "price": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "mean": "0.4000", "open": "0.4000", "previous": "0.4000"}, "volume": "2.39", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}}, {"end_period_ts": 1785352920, "open_interest": "3907.58", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4000"}, "volume": "0.00", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}}, {"end_period_ts": 1785352980, "open_interest": "3919.57", "price": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "mean": "0.4000", "open": "0.4000", "previous": "0.4000"}, "volume": "11.99", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}}, {"end_period_ts": 1785353040, "open_interest": "4213.52", "price": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "mean": "0.4000", "open": "0.4000", "previous": "0.4000"}, "volume": "293.95", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}}, {"end_period_ts": 1785353100, "open_interest": "4285.49", "price": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "mean": "0.4000", "open": "0.4000", "previous": "0.4000"}, "volume": "71.97", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}}, {"end_period_ts": 1785353160, "open_interest": "8599.22", "price": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "mean": "0.3900", "open": "0.3900", "previous": "0.4000"}, "volume": "5912.95", "yes_ask": {"close": "0.3800", "high": "0.4000", "low": "0.3800", "open": "0.4000"}, "yes_bid": {"close": "0.3700", "high": "0.3900", "low": "0.3700", "open": "0.3900"}}, {"end_period_ts": 1785353220, "open_interest": "8599.22", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "mean": "0.3800", "open": "0.3800", "previous": "0.3900"}, "volume": "6.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1785353280, "open_interest": "8599.22", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "mean": "0.3800", "open": "0.3800", "previous": "0.3800"}, "volume": "130.70", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1785353340, "open_interest": "8660.87", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "mean": "0.3800", "open": "0.3800", "previous": "0.3800"}, "volume": "78.18", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1785353400, "open_interest": "8660.87", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3800"}, "volume": "0.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1785353460, "open_interest": "8771.84", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "mean": "0.3800", "open": "0.3800", "previous": "0.3800"}, "volume": "110.97", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1785353520, "open_interest": "8925.84", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3700", "mean": "0.3796", "open": "0.3700", "previous": "0.3800"}, "volume": "166.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1785353580, "open_interest": "8925.84", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "mean": "0.3800", "open": "0.3800", "previous": "0.3800"}, "volume": "25.22", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1785353640, "open_interest": "8925.84", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "mean": "0.3800", "open": "0.3800", "previous": "0.3800"}, "volume": "25.22", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1785353700, "open_interest": "8925.84", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3800"}, "volume": "0.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1785353760, "open_interest": "8925.84", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "mean": "0.3800", "open": "0.3800", "previous": "0.3800"}, "volume": "151.32", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1785353820, "open_interest": "8831.84", "price": {"close": "0.3700", "high": "0.3800", "low": "0.3700", "mean": "0.3772", "open": "0.3800", "previous": "0.3800"}, "volume": "426.16", "yes_ask": {"close": "0.3700", "high": "0.3800", "low": "0.3700", "open": "0.3800"}, "yes_bid": {"close": "0.3600", "high": "0.3700", "low": "0.3600", "open": "0.3700"}}, {"end_period_ts": 1785353880, "open_interest": "8883.61", "price": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "mean": "0.3700", "open": "0.3700", "previous": "0.3700"}, "volume": "232.96", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1785353940, "open_interest": "8891.37", "price": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "mean": "0.3700", "open": "0.3700", "previous": "0.3700"}, "volume": "7.76", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1785354000, "open_interest": "8916.37", "price": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "mean": "0.3700", "open": "0.3700", "previous": "0.3700"}, "volume": "56.94", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1785354060, "open_interest": "8916.37", "price": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "mean": "0.3700", "open": "0.3700", "previous": "0.3700"}, "volume": "119.07", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1785354120, "open_interest": "9215.91", "price": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "mean": "0.3700", "open": "0.3700", "previous": "0.3700"}, "volume": "372.74", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1785354180, "open_interest": "9277.50", "price": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "mean": "0.3700", "open": "0.3700", "previous": "0.3700"}, "volume": "61.59", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1785354240, "open_interest": "9742.05", "price": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "mean": "0.3700", "open": "0.3700", "previous": "0.3700"}, "volume": "464.55", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1785354300, "open_interest": "10034.16", "price": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "mean": "0.3700", "open": "0.3700", "previous": "0.3700"}, "volume": "623.26", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1785354360, "open_interest": "10122.17", "price": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "mean": "0.3700", "open": "0.3700", "previous": "0.3700"}, "volume": "88.01", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1785354420, "open_interest": "10364.53", "price": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "mean": "0.3700", "open": "0.3700", "previous": "0.3700"}, "volume": "242.36", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1785354480, "open_interest": "10506.90", "price": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "mean": "0.3700", "open": "0.3700", "previous": "0.3700"}, "volume": "142.37", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1785354540, "open_interest": "11555.25", "price": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "mean": "0.3700", "open": "0.3700", "previous": "0.3700"}, "volume": "1048.35", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1785354600, "open_interest": "11606.54", "price": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "mean": "0.3700", "open": "0.3700", "previous": "0.3700"}, "volume": "51.29", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1785354660, "open_interest": "11679.01", "price": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "mean": "0.3700", "open": "0.3700", "previous": "0.3700"}, "volume": "72.47", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1785354720, "open_interest": "11838.43", "price": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "mean": "0.3700", "open": "0.3700", "previous": "0.3700"}, "volume": "159.42", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1785354780, "open_interest": "12366.48", "price": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "mean": "0.3700", "open": "0.3700", "previous": "0.3700"}, "volume": "528.05", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1785354840, "open_interest": "13289.69", "price": {"close": "0.3600", "high": "0.3700", "low": "0.3600", "mean": "0.3690", "open": "0.3700", "previous": "0.3700"}, "volume": "923.21", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1785354900, "open_interest": "13655.90", "price": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "mean": "0.3700", "open": "0.3700", "previous": "0.3600"}, "volume": "366.21", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1785354960, "open_interest": "13809.25", "price": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "mean": "0.3700", "open": "0.3700", "previous": "0.3700"}, "volume": "153.35", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1785355020, "open_interest": "14408.35", "price": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "mean": "0.3700", "open": "0.3700", "previous": "0.3700"}, "volume": "599.10", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1785355080, "open_interest": "14928.68", "price": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "mean": "0.3700", "open": "0.3700", "previous": "0.3700"}, "volume": "520.33", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1785355140, "open_interest": "14928.68", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3700"}, "volume": "0.00", "yes_ask": {"close": "0.3600", "high": "0.3700", "low": "0.3600", "open": "0.3700"}, "yes_bid": {"close": "0.3500", "high": "0.3600", "low": "0.3500", "open": "0.3600"}}, {"end_period_ts": 1785355200, "open_interest": "15059.81", "price": {"close": "0.3700", "high": "0.3700", "low": "0.3600", "mean": "0.3649", "open": "0.3600", "previous": "0.3700"}, "volume": "131.13", "yes_ask": {"close": "0.3600", "high": "0.3700", "low": "0.3600", "open": "0.3600"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}}, {"end_period_ts": 1785355260, "open_interest": "15919.44", "price": {"close": "0.3700", "high": "0.3700", "low": "0.3600", "mean": "0.3671", "open": "0.3600", "previous": "0.3700"}, "volume": "859.63", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3600", "open": "0.3600"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3400", "open": "0.3500"}}, {"end_period_ts": 1785355320, "open_interest": "19720.06", "price": {"close": "0.3600", "high": "0.3700", "low": "0.3600", "mean": "0.3611", "open": "0.3700", "previous": "0.3700"}, "volume": "3800.62", "yes_ask": {"close": "0.3600", "high": "0.3700", "low": "0.3600", "open": "0.3700"}, "yes_bid": {"close": "0.3500", "high": "0.3600", "low": "0.3500", "open": "0.3600"}}, {"end_period_ts": 1785355380, "open_interest": "21673.38", "price": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "mean": "0.3600", "open": "0.3600", "previous": "0.3600"}, "volume": "1953.32", "yes_ask": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.3300", "open": "0.3500"}}, {"end_period_ts": 1785355440, "open_interest": "22379.50", "price": {"close": "0.3600", "high": "0.3700", "low": "0.3500", "mean": "0.3643", "open": "0.3600", "previous": "0.3600"}, "volume": "707.89", "yes_ask": {"close": "0.3600", "high": "0.3700", "low": "0.3600", "open": "0.3600"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.2800", "open": "0.3500"}}, {"end_period_ts": 1785355500, "open_interest": "24068.33", "price": {"close": "0.3700", "high": "0.3700", "low": "0.3600", "mean": "0.3674", "open": "0.3600", "previous": "0.3600"}, "volume": "1688.83", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3600", "open": "0.3600"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3500", "open": "0.3500"}}, {"end_period_ts": 1785355560, "open_interest": "25380.41", "price": {"close": "0.3700", "high": "0.4600", "low": "0.3700", "mean": "0.3870", "open": "0.3700", "previous": "0.3700"}, "volume": "1411.08", "yes_ask": {"close": "0.3700", "high": "0.4700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3600", "high": "0.3900", "low": "0.3500", "open": "0.3600"}}, {"end_period_ts": 1785355620, "open_interest": "27991.42", "price": {"close": "0.3700", "high": "0.3800", "low": "0.3600", "mean": "0.3635", "open": "0.3700", "previous": "0.3700"}, "volume": "2611.01", "yes_ask": {"close": "0.3800", "high": "0.4100", "low": "0.3600", "open": "0.3700"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.2700", "open": "0.3600"}}, {"end_period_ts": 1785355680, "open_interest": "28624.89", "price": {"close": "0.3400", "high": "0.3700", "low": "0.3400", "mean": "0.3576", "open": "0.3700", "previous": "0.3700"}, "volume": "881.73", "yes_ask": {"close": "0.3500", "high": "0.4100", "low": "0.3400", "open": "0.3800"}, "yes_bid": {"close": "0.3400", "high": "0.3600", "low": "0.2600", "open": "0.3600"}}, {"end_period_ts": 1785355740, "open_interest": "32020.78", "price": {"close": "0.3600", "high": "0.3700", "low": "0.3600", "mean": "0.3634", "open": "0.3600", "previous": "0.3400"}, "volume": "3395.89", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3400", "open": "0.3400"}}, {"end_period_ts": 1785355800, "open_interest": "35759.29", "price": {"close": "0.3600", "high": "0.3800", "low": "0.3600", "mean": "0.3734", "open": "0.3800", "previous": "0.3600"}, "volume": "4128.71", "yes_ask": {"close": "0.3700", "high": "0.3800", "low": "0.3700", "open": "0.3800"}, "yes_bid": {"close": "0.3600", "high": "0.3700", "low": "0.3500", "open": "0.3700"}}, {"end_period_ts": 1785355860, "open_interest": "38486.93", "price": {"close": "0.3600", "high": "0.3700", "low": "0.3600", "mean": "0.3605", "open": "0.3700", "previous": "0.3600"}, "volume": "2727.64", "yes_ask": {"close": "0.3600", "high": "0.3700", "low": "0.3600", "open": "0.3700"}, "yes_bid": {"close": "0.3500", "high": "0.3600", "low": "0.3400", "open": "0.3600"}}, {"end_period_ts": 1785355920, "open_interest": "39717.53", "price": {"close": "0.3600", "high": "0.3700", "low": "0.3600", "mean": "0.3681", "open": "0.3600", "previous": "0.3600"}, "volume": "1230.60", "yes_ask": {"close": "0.3600", "high": "0.3700", "low": "0.3600", "open": "0.3600"}, "yes_bid": {"close": "0.3500", "high": "0.3600", "low": "0.3400", "open": "0.3500"}}, {"end_period_ts": 1785355980, "open_interest": "43982.92", "price": {"close": "0.3700", "high": "0.3700", "low": "0.3500", "mean": "0.3672", "open": "0.3600", "previous": "0.3600"}, "volume": "4327.89", "yes_ask": {"close": "0.3700", "high": "0.3800", "low": "0.3600", "open": "0.3600"}, "yes_bid": {"close": "0.3500", "high": "0.3600", "low": "0.3500", "open": "0.3500"}}, {"end_period_ts": 1785356040, "open_interest": "44671.26", "price": {"close": "0.3700", "high": "0.3700", "low": "0.3500", "mean": "0.3676", "open": "0.3700", "previous": "0.3700"}, "volume": "713.73", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3500", "open": "0.3700"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3400", "open": "0.3500"}}, {"end_period_ts": 1785356100, "open_interest": "45663.79", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3700", "mean": "0.3722", "open": "0.3700", "previous": "0.3700"}, "volume": "992.53", "yes_ask": {"close": "0.3900", "high": "0.4000", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1785356160, "open_interest": "46453.28", "price": {"close": "0.3600", "high": "0.4000", "low": "0.3600", "mean": "0.3751", "open": "0.3900", "previous": "0.3800"}, "volume": "1029.49", "yes_ask": {"close": "0.3600", "high": "0.4500", "low": "0.3600", "open": "0.3900"}, "yes_bid": {"close": "0.3500", "high": "0.3800", "low": "0.3400", "open": "0.3800"}}, {"end_period_ts": 1785356220, "open_interest": "48325.67", "price": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "mean": "0.3600", "open": "0.3600", "previous": "0.3600"}, "volume": "1892.39", "yes_ask": {"close": "0.3600", "high": "0.3700", "low": "0.3600", "open": "0.3600"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.3400", "open": "0.3500"}}, {"end_period_ts": 1785356280, "open_interest": "51515.86", "price": {"close": "0.3700", "high": "0.3900", "low": "0.3600", "mean": "0.3712", "open": "0.3600", "previous": "0.3600"}, "volume": "3244.11", "yes_ask": {"close": "0.3700", "high": "0.4000", "low": "0.3600", "open": "0.3600"}, "yes_bid": {"close": "0.3600", "high": "0.3700", "low": "0.3500", "open": "0.3500"}}, {"end_period_ts": 1785356340, "open_interest": "52629.92", "price": {"close": "0.3500", "high": "0.3700", "low": "0.3400", "mean": "0.3526", "open": "0.3700", "previous": "0.3700"}, "volume": "1144.06", "yes_ask": {"close": "0.3600", "high": "0.3700", "low": "0.3400", "open": "0.3700"}, "yes_bid": {"close": "0.3500", "high": "0.3600", "low": "0.3100", "open": "0.3600"}}, {"end_period_ts": 1785356400, "open_interest": "53719.03", "price": {"close": "0.3700", "high": "0.3800", "low": "0.3600", "mean": "0.3689", "open": "0.3600", "previous": "0.3500"}, "volume": "1140.84", "yes_ask": {"close": "0.3700", "high": "0.3800", "low": "0.3600", "open": "0.3600"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3500", "open": "0.3500"}}, {"end_period_ts": 1785356460, "open_interest": "62839.72", "price": {"close": "0.3900", "high": "0.5200", "low": "0.3700", "mean": "0.3776", "open": "0.3700", "previous": "0.3700"}, "volume": "9268.10", "yes_ask": {"close": "0.3900", "high": "0.5300", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3800", "high": "0.3900", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1785356520, "open_interest": "64441.64", "price": {"close": "0.3900", "high": "0.3900", "low": "0.3800", "mean": "0.3895", "open": "0.3900", "previous": "0.3900"}, "volume": "1681.68", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1785356580, "open_interest": "70546.02", "price": {"close": "0.6600", "high": "0.6600", "low": "0.3900", "mean": "0.4352", "open": "0.3900", "previous": "0.3900"}, "volume": "6770.87", "yes_ask": {"close": "0.6600", "high": "0.6700", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.6500", "high": "0.6500", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1785356640, "open_interest": "73501.76", "price": {"close": "0.6700", "high": "0.6900", "low": "0.6500", "mean": "0.6701", "open": "0.6500", "previous": "0.6600"}, "volume": "4088.43", "yes_ask": {"close": "0.6700", "high": "0.6900", "low": "0.6600", "open": "0.6600"}, "yes_bid": {"close": "0.6600", "high": "0.6800", "low": "0.6500", "open": "0.6500"}}, {"end_period_ts": 1785356700, "open_interest": "72103.06", "price": {"close": "0.6800", "high": "0.6800", "low": "0.6700", "mean": "0.6708", "open": "0.6700", "previous": "0.6700"}, "volume": "8824.49", "yes_ask": {"close": "0.6800", "high": "0.6900", "low": "0.6700", "open": "0.6700"}, "yes_bid": {"close": "0.6700", "high": "0.6700", "low": "0.6600", "open": "0.6600"}}, {"end_period_ts": 1785356760, "open_interest": "107692.64", "price": {"close": "0.6400", "high": "0.6800", "low": "0.6200", "mean": "0.6408", "open": "0.6800", "previous": "0.6800"}, "volume": "36128.94", "yes_ask": {"close": "0.6400", "high": "0.6800", "low": "0.6200", "open": "0.6800"}, "yes_bid": {"close": "0.6200", "high": "0.6700", "low": "0.6000", "open": "0.6700"}}, {"end_period_ts": 1785356820, "open_interest": "128208.59", "price": {"close": "0.6500", "high": "0.6800", "low": "0.6200", "mean": "0.6365", "open": "0.6400", "previous": "0.6400"}, "volume": "20632.42", "yes_ask": {"close": "0.6500", "high": "0.7200", "low": "0.6300", "open": "0.6400"}, "yes_bid": {"close": "0.6400", "high": "0.6700", "low": "0.6200", "open": "0.6300"}}, {"end_period_ts": 1785356880, "open_interest": "142823.50", "price": {"close": "0.6300", "high": "0.6700", "low": "0.6300", "mean": "0.6413", "open": "0.6500", "previous": "0.6500"}, "volume": "19463.88", "yes_ask": {"close": "0.6300", "high": "0.7100", "low": "0.6300", "open": "0.6500"}, "yes_bid": {"close": "0.6200", "high": "0.6600", "low": "0.6200", "open": "0.6400"}}, {"end_period_ts": 1785356940, "open_interest": "147015.75", "price": {"close": "0.6300", "high": "0.6900", "low": "0.6300", "mean": "0.6382", "open": "0.6300", "previous": "0.6300"}, "volume": "4417.47", "yes_ask": {"close": "0.6300", "high": "0.7200", "low": "0.6300", "open": "0.6300"}, "yes_bid": {"close": "0.6200", "high": "0.6600", "low": "0.6200", "open": "0.6200"}}, {"end_period_ts": 1785357000, "open_interest": "149210.72", "price": {"close": "0.6500", "high": "0.6600", "low": "0.6200", "mean": "0.6437", "open": "0.6300", "previous": "0.6300"}, "volume": "3983.69", "yes_ask": {"close": "0.6400", "high": "0.6600", "low": "0.6300", "open": "0.6300"}, "yes_bid": {"close": "0.6300", "high": "0.6500", "low": "0.6200", "open": "0.6200"}}, {"end_period_ts": 1785357060, "open_interest": "149604.70", "price": {"close": "0.6600", "high": "0.6600", "low": "0.6400", "mean": "0.6438", "open": "0.6400", "previous": "0.6500"}, "volume": "1239.56", "yes_ask": {"close": "0.6600", "high": "0.7000", "low": "0.6400", "open": "0.6400"}, "yes_bid": {"close": "0.6400", "high": "0.6500", "low": "0.6200", "open": "0.6300"}}, {"end_period_ts": 1785357120, "open_interest": "149611.21", "price": {"close": "0.6900", "high": "0.7500", "low": "0.6500", "mean": "0.7063", "open": "0.6600", "previous": "0.6600"}, "volume": "1529.18", "yes_ask": {"close": "0.6800", "high": "0.7500", "low": "0.6600", "open": "0.6600"}, "yes_bid": {"close": "0.6700", "high": "0.7100", "low": "0.6400", "open": "0.6400"}}, {"end_period_ts": 1785357180, "open_interest": "149992.80", "price": {"close": "0.6700", "high": "0.6800", "low": "0.6500", "mean": "0.6642", "open": "0.6800", "previous": "0.6900"}, "volume": "1831.18", "yes_ask": {"close": "0.6700", "high": "0.6800", "low": "0.6700", "open": "0.6800"}, "yes_bid": {"close": "0.6600", "high": "0.6700", "low": "0.6500", "open": "0.6700"}}, {"end_period_ts": 1785357240, "open_interest": "150051.72", "price": {"close": "0.7000", "high": "0.7000", "low": "0.6600", "mean": "0.6685", "open": "0.6700", "previous": "0.6700"}, "volume": "1129.90", "yes_ask": {"close": "0.6900", "high": "0.7000", "low": "0.6700", "open": "0.6700"}, "yes_bid": {"close": "0.6800", "high": "0.6800", "low": "0.6600", "open": "0.6600"}}, {"end_period_ts": 1785357300, "open_interest": "150387.18", "price": {"close": "0.6800", "high": "0.6900", "low": "0.6700", "mean": "0.6845", "open": "0.6900", "previous": "0.7000"}, "volume": "437.84", "yes_ask": {"close": "0.6800", "high": "0.7000", "low": "0.6800", "open": "0.6900"}, "yes_bid": {"close": "0.6700", "high": "0.6800", "low": "0.6700", "open": "0.6800"}}, {"end_period_ts": 1785357360, "open_interest": "151543.46", "price": {"close": "0.6500", "high": "0.6700", "low": "0.6500", "mean": "0.6522", "open": "0.6700", "previous": "0.6800"}, "volume": "1156.28", "yes_ask": {"close": "0.6600", "high": "0.6800", "low": "0.6500", "open": "0.6800"}, "yes_bid": {"close": "0.6400", "high": "0.6700", "low": "0.6400", "open": "0.6700"}}, {"end_period_ts": 1785357420, "open_interest": "156492.85", "price": {"close": "0.8900", "high": "0.8900", "low": "0.6600", "mean": "0.7905", "open": "0.6600", "previous": "0.6500"}, "volume": "7740.77", "yes_ask": {"close": "0.8900", "high": "0.8900", "low": "0.6600", "open": "0.6600"}, "yes_bid": {"close": "0.8800", "high": "0.8800", "low": "0.6400", "open": "0.6400"}}, {"end_period_ts": 1785357480, "open_interest": "155485.85", "price": {"close": "0.9000", "high": "0.9100", "low": "0.8800", "mean": "0.9034", "open": "0.8800", "previous": "0.8900"}, "volume": "3508.85", "yes_ask": {"close": "0.8800", "high": "0.9100", "low": "0.8800", "open": "0.8900"}, "yes_bid": {"close": "0.8400", "high": "0.9000", "low": "0.8400", "open": "0.8800"}}, {"end_period_ts": 1785357540, "open_interest": "157095.76", "price": {"close": "0.9000", "high": "0.9000", "low": "0.8400", "mean": "0.8905", "open": "0.8800", "previous": "0.9000"}, "volume": "2431.04", "yes_ask": {"close": "0.8900", "high": "0.9000", "low": "0.8700", "open": "0.8800"}, "yes_bid": {"close": "0.8600", "high": "0.8900", "low": "0.8300", "open": "0.8400"}}, {"end_period_ts": 1785357600, "open_interest": "158403.86", "price": {"close": "0.9100", "high": "0.9100", "low": "0.8700", "mean": "0.9034", "open": "0.8900", "previous": "0.9000"}, "volume": "4485.60", "yes_ask": {"close": "0.9100", "high": "0.9100", "low": "0.8900", "open": "0.8900"}, "yes_bid": {"close": "0.8900", "high": "0.8900", "low": "0.8600", "open": "0.8600"}}, {"end_period_ts": 1785357660, "open_interest": "159725.57", "price": {"close": "0.9100", "high": "0.9400", "low": "0.8900", "mean": "0.9106", "open": "0.9000", "previous": "0.9100"}, "volume": "4513.12", "yes_ask": {"close": "0.9100", "high": "0.9400", "low": "0.9000", "open": "0.9100"}, "yes_bid": {"close": "0.9000", "high": "0.9000", "low": "0.8900", "open": "0.8900"}}, {"end_period_ts": 1785357720, "open_interest": "161151.30", "price": {"close": "0.9100", "high": "0.9200", "low": "0.9000", "mean": "0.9102", "open": "0.9000", "previous": "0.9100"}, "volume": "1580.94", "yes_ask": {"close": "0.9100", "high": "0.9200", "low": "0.9100", "open": "0.9100"}, "yes_bid": {"close": "0.9000", "high": "0.9000", "low": "0.9000", "open": "0.9000"}}, {"end_period_ts": 1785357780, "open_interest": "163366.63", "price": {"close": "0.9200", "high": "0.9200", "low": "0.9000", "mean": "0.9094", "open": "0.9100", "previous": "0.9100"}, "volume": "3663.80", "yes_ask": {"close": "0.9100", "high": "0.9200", "low": "0.9100", "open": "0.9100"}, "yes_bid": {"close": "0.9000", "high": "0.9000", "low": "0.8900", "open": "0.9000"}}, {"end_period_ts": 1785357840, "open_interest": "165703.57", "price": {"close": "0.9100", "high": "0.9100", "low": "0.8700", "mean": "0.9048", "open": "0.9100", "previous": "0.9200"}, "volume": "2461.66", "yes_ask": {"close": "0.9100", "high": "0.9100", "low": "0.8900", "open": "0.9100"}, "yes_bid": {"close": "0.8800", "high": "0.9000", "low": "0.8700", "open": "0.9000"}}, {"end_period_ts": 1785357900, "open_interest": "172030.75", "price": {"close": "0.9200", "high": "0.9200", "low": "0.8800", "mean": "0.9107", "open": "0.9100", "previous": "0.9100"}, "volume": "6434.88", "yes_ask": {"close": "0.9100", "high": "0.9200", "low": "0.8900", "open": "0.9100"}, "yes_bid": {"close": "0.9000", "high": "0.9000", "low": "0.8600", "open": "0.8800"}}, {"end_period_ts": 1785357960, "open_interest": "176931.60", "price": {"close": "0.9100", "high": "0.9300", "low": "0.9000", "mean": "0.9216", "open": "0.9100", "previous": "0.9200"}, "volume": "7055.22", "yes_ask": {"close": "0.9100", "high": "0.9300", "low": "0.9000", "open": "0.9100"}, "yes_bid": {"close": "0.9000", "high": "0.9000", "low": "0.8800", "open": "0.9000"}}, {"end_period_ts": 1785358020, "open_interest": "176983.56", "price": {"close": "0.9000", "high": "0.9200", "low": "0.9000", "mean": "0.9124", "open": "0.9000", "previous": "0.9100"}, "volume": "2708.16", "yes_ask": {"close": "0.9200", "high": "0.9200", "low": "0.9100", "open": "0.9100"}, "yes_bid": {"close": "0.9000", "high": "0.9000", "low": "0.9000", "open": "0.9000"}}, {"end_period_ts": 1785358080, "open_interest": "178758.46", "price": {"close": "0.9200", "high": "0.9200", "low": "0.9000", "mean": "0.9196", "open": "0.9000", "previous": "0.9000"}, "volume": "2361.33", "yes_ask": {"close": "0.9200", "high": "0.9200", "low": "0.9200", "open": "0.9200"}, "yes_bid": {"close": "0.9100", "high": "0.9100", "low": "0.9000", "open": "0.9000"}}, {"end_period_ts": 1785358140, "open_interest": "179080.34", "price": {"close": "0.9100", "high": "0.9200", "low": "0.9100", "mean": "0.9176", "open": "0.9200", "previous": "0.9200"}, "volume": "1769.95", "yes_ask": {"close": "0.9200", "high": "0.9200", "low": "0.9200", "open": "0.9200"}, "yes_bid": {"close": "0.9100", "high": "0.9100", "low": "0.9100", "open": "0.9100"}}, {"end_period_ts": 1785358200, "open_interest": "179814.42", "price": {"close": "0.9200", "high": "0.9200", "low": "0.9100", "mean": "0.9186", "open": "0.9200", "previous": "0.9100"}, "volume": "2074.76", "yes_ask": {"close": "0.9200", "high": "0.9200", "low": "0.9200", "open": "0.9200"}, "yes_bid": {"close": "0.9100", "high": "0.9100", "low": "0.9100", "open": "0.9100"}}, {"end_period_ts": 1785358260, "open_interest": "181295.71", "price": {"close": "0.9200", "high": "0.9200", "low": "0.9100", "mean": "0.9198", "open": "0.9200", "previous": "0.9200"}, "volume": "1541.05", "yes_ask": {"close": "0.9200", "high": "0.9200", "low": "0.9200", "open": "0.9200"}, "yes_bid": {"close": "0.9100", "high": "0.9100", "low": "0.9100", "open": "0.9100"}}, {"end_period_ts": 1785358320, "open_interest": "181863.27", "price": {"close": "0.9200", "high": "0.9200", "low": "0.9100", "mean": "0.9166", "open": "0.9200", "previous": "0.9200"}, "volume": "1934.83", "yes_ask": {"close": "0.9200", "high": "0.9200", "low": "0.9200", "open": "0.9200"}, "yes_bid": {"close": "0.9100", "high": "0.9100", "low": "0.9100", "open": "0.9100"}}, {"end_period_ts": 1785358380, "open_interest": "183628.43", "price": {"close": "0.9200", "high": "0.9200", "low": "0.9000", "mean": "0.9164", "open": "0.9200", "previous": "0.9200"}, "volume": "3587.84", "yes_ask": {"close": "0.9200", "high": "0.9200", "low": "0.9100", "open": "0.9200"}, "yes_bid": {"close": "0.9000", "high": "0.9100", "low": "0.9000", "open": "0.9100"}}, {"end_period_ts": 1785358440, "open_interest": "183857.13", "price": {"close": "0.9100", "high": "0.9200", "low": "0.9000", "mean": "0.9123", "open": "0.9200", "previous": "0.9200"}, "volume": "981.00", "yes_ask": {"close": "0.9100", "high": "0.9200", "low": "0.9100", "open": "0.9200"}, "yes_bid": {"close": "0.9000", "high": "0.9000", "low": "0.9000", "open": "0.9000"}}, {"end_period_ts": 1785358500, "open_interest": "184649.92", "price": {"close": "0.9200", "high": "0.9200", "low": "0.9100", "mean": "0.9185", "open": "0.9100", "previous": "0.9100"}, "volume": "792.79", "yes_ask": {"close": "0.9200", "high": "0.9200", "low": "0.9100", "open": "0.9100"}, "yes_bid": {"close": "0.9000", "high": "0.9000", "low": "0.9000", "open": "0.9000"}}, {"end_period_ts": 1785358560, "open_interest": "184799.44", "price": {"close": "0.9200", "high": "0.9200", "low": "0.9200", "mean": "0.9200", "open": "0.9200", "previous": "0.9200"}, "volume": "954.51", "yes_ask": {"close": "0.9200", "high": "0.9200", "low": "0.9200", "open": "0.9200"}, "yes_bid": {"close": "0.9000", "high": "0.9000", "low": "0.9000", "open": "0.9000"}}, {"end_period_ts": 1785358620, "open_interest": "184799.44", "price": {"close": "0.9200", "high": "0.9200", "low": "0.9200", "mean": "0.9200", "open": "0.9200", "previous": "0.9200"}, "volume": "1271.68", "yes_ask": {"close": "0.9200", "high": "0.9200", "low": "0.9200", "open": "0.9200"}, "yes_bid": {"close": "0.9000", "high": "0.9000", "low": "0.9000", "open": "0.9000"}}, {"end_period_ts": 1785358680, "open_interest": "185841.95", "price": {"close": "0.9200", "high": "0.9200", "low": "0.9000", "mean": "0.9142", "open": "0.9200", "previous": "0.9200"}, "volume": "2552.57", "yes_ask": {"close": "0.9200", "high": "0.9200", "low": "0.9100", "open": "0.9200"}, "yes_bid": {"close": "0.9000", "high": "0.9100", "low": "0.9000", "open": "0.9000"}}, {"end_period_ts": 1785358740, "open_interest": "186322.51", "price": {"close": "0.9200", "high": "0.9200", "low": "0.9200", "mean": "0.9200", "open": "0.9200", "previous": "0.9200"}, "volume": "480.56", "yes_ask": {"close": "0.9200", "high": "0.9200", "low": "0.9200", "open": "0.9200"}, "yes_bid": {"close": "0.9100", "high": "0.9100", "low": "0.9000", "open": "0.9000"}}, {"end_period_ts": 1785358800, "open_interest": "187163.41", "price": {"close": "0.9200", "high": "0.9200", "low": "0.9100", "mean": "0.9188", "open": "0.9200", "previous": "0.9200"}, "volume": "1092.10", "yes_ask": {"close": "0.9200", "high": "0.9200", "low": "0.9200", "open": "0.9200"}, "yes_bid": {"close": "0.9100", "high": "0.9100", "low": "0.9100", "open": "0.9100"}}, {"end_period_ts": 1785358860, "open_interest": "191488.38", "price": {"close": "0.9200", "high": "0.9200", "low": "0.9100", "mean": "0.9200", "open": "0.9200", "previous": "0.9200"}, "volume": "6292.74", "yes_ask": {"close": "0.9200", "high": "0.9200", "low": "0.9200", "open": "0.9200"}, "yes_bid": {"close": "0.9100", "high": "0.9100", "low": "0.9100", "open": "0.9100"}}, {"end_period_ts": 1785358920, "open_interest": "192881.32", "price": {"close": "0.9200", "high": "0.9200", "low": "0.9100", "mean": "0.9183", "open": "0.9100", "previous": "0.9200"}, "volume": "4237.65", "yes_ask": {"close": "0.9200", "high": "0.9200", "low": "0.9200", "open": "0.9200"}, "yes_bid": {"close": "0.9100", "high": "0.9100", "low": "0.9100", "open": "0.9100"}}, {"end_period_ts": 1785358980, "open_interest": "192896.25", "price": {"close": "0.9200", "high": "0.9200", "low": "0.9100", "mean": "0.9181", "open": "0.9200", "previous": "0.9200"}, "volume": "940.48", "yes_ask": {"close": "0.9200", "high": "0.9200", "low": "0.9200", "open": "0.9200"}, "yes_bid": {"close": "0.9100", "high": "0.9100", "low": "0.9100", "open": "0.9100"}}, {"end_period_ts": 1785359040, "open_interest": "193441.88", "price": {"close": "0.9400", "high": "0.9400", "low": "0.9100", "mean": "0.9274", "open": "0.9100", "previous": "0.9200"}, "volume": "3718.87", "yes_ask": {"close": "0.9300", "high": "0.9400", "low": "0.9200", "open": "0.9200"}, "yes_bid": {"close": "0.9100", "high": "0.9100", "low": "0.9100", "open": "0.9100"}}, {"end_period_ts": 1785359100, "open_interest": "191524.95", "price": {"close": "0.9200", "high": "0.9300", "low": "0.9100", "mean": "0.9200", "open": "0.9300", "previous": "0.9400"}, "volume": "6190.17", "yes_ask": {"close": "0.9100", "high": "0.9300", "low": "0.9100", "open": "0.9300"}, "yes_bid": {"close": "0.9000", "high": "0.9200", "low": "0.8800", "open": "0.9100"}}, {"end_period_ts": 1785359160, "open_interest": "194150.63", "price": {"close": "0.9200", "high": "0.9300", "low": "0.9100", "mean": "0.9209", "open": "0.9100", "previous": "0.9200"}, "volume": "5404.52", "yes_ask": {"close": "0.9200", "high": "0.9300", "low": "0.9100", "open": "0.9100"}, "yes_bid": {"close": "0.9100", "high": "0.9100", "low": "0.8900", "open": "0.9000"}}, {"end_period_ts": 1785359220, "open_interest": "195566.02", "price": {"close": "0.9500", "high": "0.9500", "low": "0.8900", "mean": "0.9292", "open": "0.9200", "previous": "0.9200"}, "volume": "5252.59", "yes_ask": {"close": "0.9200", "high": "0.9500", "low": "0.9100", "open": "0.9200"}, "yes_bid": {"close": "0.8900", "high": "0.9100", "low": "0.8900", "open": "0.9100"}}, {"end_period_ts": 1785359280, "open_interest": "197830.36", "price": {"close": "0.9200", "high": "0.9300", "low": "0.9100", "mean": "0.9240", "open": "0.9200", "previous": "0.9500"}, "volume": "6622.87", "yes_ask": {"close": "0.9200", "high": "0.9400", "low": "0.9100", "open": "0.9200"}, "yes_bid": {"close": "0.9100", "high": "0.9200", "low": "0.8900", "open": "0.8900"}}, {"end_period_ts": 1785359340, "open_interest": "202531.40", "price": {"close": "0.9300", "high": "0.9500", "low": "0.9100", "mean": "0.9346", "open": "0.9200", "previous": "0.9200"}, "volume": "6074.03", "yes_ask": {"close": "0.9300", "high": "0.9500", "low": "0.9200", "open": "0.9200"}, "yes_bid": {"close": "0.9200", "high": "0.9200", "low": "0.9100", "open": "0.9100"}}, {"end_period_ts": 1785359400, "open_interest": "201974.48", "price": {"close": "0.9200", "high": "0.9300", "low": "0.9200", "mean": "0.9254", "open": "0.9200", "previous": "0.9300"}, "volume": "2766.61", "yes_ask": {"close": "0.9200", "high": "0.9300", "low": "0.9200", "open": "0.9300"}, "yes_bid": {"close": "0.9100", "high": "0.9200", "low": "0.9000", "open": "0.9200"}}, {"end_period_ts": 1785359460, "open_interest": "202353.63", "price": {"close": "0.9300", "high": "0.9300", "low": "0.9200", "mean": "0.9296", "open": "0.9200", "previous": "0.9200"}, "volume": "6632.67", "yes_ask": {"close": "0.9300", "high": "0.9400", "low": "0.9200", "open": "0.9200"}, "yes_bid": {"close": "0.9200", "high": "0.9300", "low": "0.9100", "open": "0.9100"}}, {"end_period_ts": 1785359520, "open_interest": "206061.53", "price": {"close": "0.9400", "high": "0.9500", "low": "0.9200", "mean": "0.9369", "open": "0.9300", "previous": "0.9300"}, "volume": "10056.44", "yes_ask": {"close": "0.9400", "high": "0.9500", "low": "0.9300", "open": "0.9300"}, "yes_bid": {"close": "0.9200", "high": "0.9300", "low": "0.9200", "open": "0.9200"}}, {"end_period_ts": 1785359580, "open_interest": "208402.46", "price": {"close": "0.9400", "high": "0.9400", "low": "0.9300", "mean": "0.9395", "open": "0.9400", "previous": "0.9400"}, "volume": "3729.80", "yes_ask": {"close": "0.9400", "high": "0.9400", "low": "0.9300", "open": "0.9400"}, "yes_bid": {"close": "0.9300", "high": "0.9300", "low": "0.9200", "open": "0.9200"}}, {"end_period_ts": 1785359640, "open_interest": "209449.04", "price": {"close": "0.9400", "high": "0.9400", "low": "0.9300", "mean": "0.9373", "open": "0.9400", "previous": "0.9400"}, "volume": "4273.89", "yes_ask": {"close": "0.9400", "high": "0.9500", "low": "0.9200", "open": "0.9400"}, "yes_bid": {"close": "0.9300", "high": "0.9300", "low": "0.9000", "open": "0.9300"}}, {"end_period_ts": 1785359700, "open_interest": "220024.64", "price": {"close": "0.9600", "high": "0.9800", "low": "0.9300", "mean": "0.9521", "open": "0.9400", "previous": "0.9400"}, "volume": "14865.18", "yes_ask": {"close": "0.9500", "high": "0.9800", "low": "0.9400", "open": "0.9400"}, "yes_bid": {"close": "0.9300", "high": "0.9300", "low": "0.9300", "open": "0.9300"}}, {"end_period_ts": 1785359760, "open_interest": "217782.34", "price": {"close": "0.9400", "high": "0.9600", "low": "0.9200", "mean": "0.9412", "open": "0.9400", "previous": "0.9600"}, "volume": "6183.95", "yes_ask": {"close": "0.9400", "high": "0.9600", "low": "0.9300", "open": "0.9500"}, "yes_bid": {"close": "0.9300", "high": "0.9500", "low": "0.9100", "open": "0.9300"}}, {"end_period_ts": 1785359820, "open_interest": "218114.36", "price": {"close": "0.9500", "high": "0.9500", "low": "0.9400", "mean": "0.9409", "open": "0.9400", "previous": "0.9400"}, "volume": "1322.02", "yes_ask": {"close": "0.9500", "high": "0.9500", "low": "0.9400", "open": "0.9400"}, "yes_bid": {"close": "0.9300", "high": "0.9300", "low": "0.9300", "open": "0.9300"}}, {"end_period_ts": 1785359880, "open_interest": "219330.94", "price": {"close": "0.9500", "high": "0.9500", "low": "0.9300", "mean": "0.9490", "open": "0.9500", "previous": "0.9500"}, "volume": "2301.81", "yes_ask": {"close": "0.9500", "high": "0.9500", "low": "0.9500", "open": "0.9500"}, "yes_bid": {"close": "0.9400", "high": "0.9400", "low": "0.9300", "open": "0.9300"}}, {"end_period_ts": 1785359940, "open_interest": "218601.99", "price": {"close": "0.9500", "high": "0.9700", "low": "0.9400", "mean": "0.9528", "open": "0.9500", "previous": "0.9500"}, "volume": "7914.60", "yes_ask": {"close": "0.9600", "high": "0.9700", "low": "0.9500", "open": "0.9500"}, "yes_bid": {"close": "0.9400", "high": "0.9500", "low": "0.9400", "open": "0.9400"}}, {"end_period_ts": 1785360000, "open_interest": "219578.02", "price": {"close": "0.9500", "high": "0.9600", "low": "0.9400", "mean": "0.9531", "open": "0.9600", "previous": "0.9500"}, "volume": "2854.80", "yes_ask": {"close": "0.9500", "high": "0.9600", "low": "0.9500", "open": "0.9600"}, "yes_bid": {"close": "0.9400", "high": "0.9400", "low": "0.9400", "open": "0.9400"}}, {"end_period_ts": 1785360060, "open_interest": "219737.93", "price": {"close": "0.9500", "high": "0.9600", "low": "0.9400", "mean": "0.9505", "open": "0.9400", "previous": "0.9500"}, "volume": "9245.63", "yes_ask": {"close": "0.9500", "high": "0.9600", "low": "0.9400", "open": "0.9500"}, "yes_bid": {"close": "0.9400", "high": "0.9500", "low": "0.9300", "open": "0.9400"}}, {"end_period_ts": 1785360120, "open_interest": "222273.34", "price": {"close": "0.9400", "high": "0.9600", "low": "0.9400", "mean": "0.9523", "open": "0.9500", "previous": "0.9500"}, "volume": "2805.80", "yes_ask": {"close": "0.9600", "high": "0.9600", "low": "0.9500", "open": "0.9500"}, "yes_bid": {"close": "0.9400", "high": "0.9500", "low": "0.9300", "open": "0.9400"}}, {"end_period_ts": 1785360180, "open_interest": "229970.37", "price": {"close": "0.9600", "high": "0.9700", "low": "0.9400", "mean": "0.9578", "open": "0.9500", "previous": "0.9400"}, "volume": "9674.95", "yes_ask": {"close": "0.9600", "high": "0.9700", "low": "0.9500", "open": "0.9600"}, "yes_bid": {"close": "0.9500", "high": "0.9500", "low": "0.9300", "open": "0.9400"}}, {"end_period_ts": 1785360240, "open_interest": "230752.03", "price": {"close": "0.9600", "high": "0.9600", "low": "0.9500", "mean": "0.9563", "open": "0.9600", "previous": "0.9600"}, "volume": "2838.07", "yes_ask": {"close": "0.9600", "high": "0.9600", "low": "0.9600", "open": "0.9600"}, "yes_bid": {"close": "0.9500", "high": "0.9500", "low": "0.9500", "open": "0.9500"}}, {"end_period_ts": 1785360300, "open_interest": "232085.12", "price": {"close": "0.9600", "high": "0.9700", "low": "0.9500", "mean": "0.9629", "open": "0.9600", "previous": "0.9600"}, "volume": "1892.24", "yes_ask": {"close": "0.9600", "high": "0.9700", "low": "0.9600", "open": "0.9600"}, "yes_bid": {"close": "0.9500", "high": "0.9500", "low": "0.9500", "open": "0.9500"}}, {"end_period_ts": 1785360360, "open_interest": "233482.89", "price": {"close": "0.9500", "high": "0.9700", "low": "0.9500", "mean": "0.9624", "open": "0.9600", "previous": "0.9600"}, "volume": "5519.67", "yes_ask": {"close": "0.9700", "high": "0.9700", "low": "0.9600", "open": "0.9600"}, "yes_bid": {"close": "0.9500", "high": "0.9600", "low": "0.9500", "open": "0.9500"}}, {"end_period_ts": 1785360420, "open_interest": "233940.07", "price": {"close": "0.9500", "high": "0.9700", "low": "0.9500", "mean": "0.9645", "open": "0.9700", "previous": "0.9500"}, "volume": "717.63", "yes_ask": {"close": "0.9700", "high": "0.9700", "low": "0.9700", "open": "0.9700"}, "yes_bid": {"close": "0.9500", "high": "0.9500", "low": "0.9500", "open": "0.9500"}}, {"end_period_ts": 1785360480, "open_interest": "238356.72", "price": {"close": "0.9600", "high": "0.9700", "low": "0.9500", "mean": "0.9659", "open": "0.9700", "previous": "0.9500"}, "volume": "4560.39", "yes_ask": {"close": "0.9600", "high": "0.9700", "low": "0.9600", "open": "0.9700"}, "yes_bid": {"close": "0.9400", "high": "0.9500", "low": "0.9300", "open": "0.9500"}}, {"end_period_ts": 1785360540, "open_interest": "239952.74", "price": {"close": "0.9700", "high": "0.9700", "low": "0.9500", "mean": "0.9660", "open": "0.9600", "previous": "0.9600"}, "volume": "2812.90", "yes_ask": {"close": "0.9700", "high": "0.9700", "low": "0.9600", "open": "0.9600"}, "yes_bid": {"close": "0.9600", "high": "0.9600", "low": "0.9400", "open": "0.9400"}}, {"end_period_ts": 1785360600, "open_interest": "237485.92", "price": {"close": "0.8100", "high": "0.9700", "low": "0.7500", "mean": "0.8691", "open": "0.9700", "previous": "0.9700"}, "volume": "6757.51", "yes_ask": {"close": "0.8000", "high": "0.9700", "low": "0.8000", "open": "0.9700"}, "yes_bid": {"close": "0.7900", "high": "0.9600", "low": "0.7500", "open": "0.9600"}}, {"end_period_ts": 1785360660, "open_interest": "237026.39", "price": {"close": "0.8100", "high": "0.8300", "low": "0.7300", "mean": "0.7954", "open": "0.8100", "previous": "0.8100"}, "volume": "5738.99", "yes_ask": {"close": "0.8300", "high": "0.8300", "low": "0.7800", "open": "0.8000"}, "yes_bid": {"close": "0.8100", "high": "0.8100", "low": "0.7200", "open": "0.7900"}}, {"end_period_ts": 1785360720, "open_interest": "239926.65", "price": {"close": "0.8100", "high": "0.8300", "low": "0.6200", "mean": "0.8061", "open": "0.8100", "previous": "0.8100"}, "volume": "11495.71", "yes_ask": {"close": "0.8200", "high": "0.8300", "low": "0.8000", "open": "0.8300"}, "yes_bid": {"close": "0.8100", "high": "0.8100", "low": "0.6200", "open": "0.8100"}}, {"end_period_ts": 1785360780, "open_interest": "245661.47", "price": {"close": "0.8100", "high": "0.8200", "low": "0.8000", "mean": "0.8087", "open": "0.8100", "previous": "0.8100"}, "volume": "9261.18", "yes_ask": {"close": "0.8100", "high": "0.8200", "low": "0.8100", "open": "0.8200"}, "yes_bid": {"close": "0.8000", "high": "0.8100", "low": "0.7900", "open": "0.8100"}}, {"end_period_ts": 1785360840, "open_interest": "245398.67", "price": {"close": "0.8200", "high": "0.8200", "low": "0.7900", "mean": "0.8000", "open": "0.8100", "previous": "0.8100"}, "volume": "8109.04", "yes_ask": {"close": "0.8200", "high": "0.8200", "low": "0.7900", "open": "0.8100"}, "yes_bid": {"close": "0.8100", "high": "0.8100", "low": "0.7600", "open": "0.8000"}}, {"end_period_ts": 1785360900, "open_interest": "245375.13", "price": {"close": "0.8200", "high": "0.8300", "low": "0.8100", "mean": "0.8244", "open": "0.8200", "previous": "0.8200"}, "volume": "1924.62", "yes_ask": {"close": "0.8200", "high": "0.8400", "low": "0.8200", "open": "0.8200"}, "yes_bid": {"close": "0.8100", "high": "0.8200", "low": "0.8100", "open": "0.8100"}}, {"end_period_ts": 1785360960, "open_interest": "246523.56", "price": {"close": "0.8200", "high": "0.8300", "low": "0.8100", "mean": "0.8203", "open": "0.8100", "previous": "0.8200"}, "volume": "1315.09", "yes_ask": {"close": "0.8200", "high": "0.8300", "low": "0.8200", "open": "0.8200"}, "yes_bid": {"close": "0.8100", "high": "0.8200", "low": "0.8100", "open": "0.8100"}}, {"end_period_ts": 1785361020, "open_interest": "246637.18", "price": {"close": "0.8200", "high": "0.8400", "low": "0.8100", "mean": "0.8226", "open": "0.8200", "previous": "0.8200"}, "volume": "1312.37", "yes_ask": {"close": "0.8300", "high": "0.8400", "low": "0.8200", "open": "0.8200"}, "yes_bid": {"close": "0.8200", "high": "0.8200", "low": "0.7600", "open": "0.8100"}}, {"end_period_ts": 1785361080, "open_interest": "245698.81", "price": {"close": "0.8200", "high": "0.8300", "low": "0.7800", "mean": "0.8176", "open": "0.8300", "previous": "0.8200"}, "volume": "5362.02", "yes_ask": {"close": "0.8200", "high": "0.8300", "low": "0.7800", "open": "0.8300"}, "yes_bid": {"close": "0.8100", "high": "0.8200", "low": "0.7400", "open": "0.8200"}}, {"end_period_ts": 1785361140, "open_interest": "247964.66", "price": {"close": "0.8300", "high": "0.8500", "low": "0.8200", "mean": "0.8321", "open": "0.8200", "previous": "0.8200"}, "volume": "3228.61", "yes_ask": {"close": "0.8500", "high": "0.8500", "low": "0.8200", "open": "0.8200"}, "yes_bid": {"close": "0.8300", "high": "0.8300", "low": "0.8100", "open": "0.8100"}}, {"end_period_ts": 1785361200, "open_interest": "249007.08", "price": {"close": "0.8600", "high": "0.8700", "low": "0.8400", "mean": "0.8588", "open": "0.8500", "previous": "0.8300"}, "volume": "2295.75", "yes_ask": {"close": "0.8600", "high": "0.8700", "low": "0.8500", "open": "0.8500"}, "yes_bid": {"close": "0.8500", "high": "0.8600", "low": "0.8300", "open": "0.8300"}}, {"end_period_ts": 1785361260, "open_interest": "253184.89", "price": {"close": "0.8600", "high": "0.9000", "low": "0.8400", "mean": "0.8561", "open": "0.8500", "previous": "0.8600"}, "volume": "4425.19", "yes_ask": {"close": "0.8600", "high": "0.9000", "low": "0.8400", "open": "0.8600"}, "yes_bid": {"close": "0.8500", "high": "0.8500", "low": "0.7800", "open": "0.8500"}}, {"end_period_ts": 1785361320, "open_interest": "254875.54", "price": {"close": "0.8700", "high": "0.8800", "low": "0.8300", "mean": "0.8476", "open": "0.8600", "previous": "0.8600"}, "volume": "5515.68", "yes_ask": {"close": "0.8700", "high": "0.8800", "low": "0.8400", "open": "0.8600"}, "yes_bid": {"close": "0.8500", "high": "0.8600", "low": "0.8300", "open": "0.8500"}}, {"end_period_ts": 1785361380, "open_interest": "259987.60", "price": {"close": "0.8800", "high": "0.8900", "low": "0.8600", "mean": "0.8721", "open": "0.8600", "previous": "0.8700"}, "volume": "6095.02", "yes_ask": {"close": "0.8800", "high": "0.9000", "low": "0.8600", "open": "0.8700"}, "yes_bid": {"close": "0.8600", "high": "0.8600", "low": "0.8500", "open": "0.8500"}}, {"end_period_ts": 1785361440, "open_interest": "260723.27", "price": {"close": "0.8900", "high": "0.8900", "low": "0.8700", "mean": "0.8789", "open": "0.8800", "previous": "0.8800"}, "volume": "1720.61", "yes_ask": {"close": "0.8900", "high": "0.8900", "low": "0.8700", "open": "0.8800"}, "yes_bid": {"close": "0.8700", "high": "0.8700", "low": "0.8600", "open": "0.8600"}}, {"end_period_ts": 1785361500, "open_interest": "260809.27", "price": {"close": "0.8800", "high": "0.9000", "low": "0.8600", "mean": "0.8811", "open": "0.8900", "previous": "0.8900"}, "volume": "5656.18", "yes_ask": {"close": "0.8800", "high": "0.9100", "low": "0.8600", "open": "0.8900"}, "yes_bid": {"close": "0.8600", "high": "0.8700", "low": "0.8300", "open": "0.8700"}}, {"end_period_ts": 1785361560, "open_interest": "262429.25", "price": {"close": "0.9100", "high": "0.9100", "low": "0.8600", "mean": "0.8948", "open": "0.8800", "previous": "0.8800"}, "volume": "5466.93", "yes_ask": {"close": "0.9100", "high": "0.9200", "low": "0.8700", "open": "0.8800"}, "yes_bid": {"close": "0.9000", "high": "0.9000", "low": "0.8600", "open": "0.8600"}}, {"end_period_ts": 1785361620, "open_interest": "267239.91", "price": {"close": "0.9200", "high": "0.9200", "low": "0.8900", "mean": "0.9070", "open": "0.9100", "previous": "0.9100"}, "volume": "11153.56", "yes_ask": {"close": "0.9200", "high": "0.9200", "low": "0.8900", "open": "0.9100"}, "yes_bid": {"close": "0.9000", "high": "0.9000", "low": "0.8600", "open": "0.9000"}}, {"end_period_ts": 1785361680, "open_interest": "272549.34", "price": {"close": "0.9300", "high": "0.9400", "low": "0.9100", "mean": "0.9272", "open": "0.9200", "previous": "0.9200"}, "volume": "7032.39", "yes_ask": {"close": "0.9300", "high": "0.9400", "low": "0.9200", "open": "0.9200"}, "yes_bid": {"close": "0.9200", "high": "0.9200", "low": "0.9000", "open": "0.9000"}}, {"end_period_ts": 1785361740, "open_interest": "278063.93", "price": {"close": "0.9500", "high": "0.9600", "low": "0.9200", "mean": "0.9422", "open": "0.9300", "previous": "0.9300"}, "volume": "16224.41", "yes_ask": {"close": "0.9500", "high": "0.9600", "low": "0.9300", "open": "0.9300"}, "yes_bid": {"close": "0.9400", "high": "0.9400", "low": "0.9200", "open": "0.9200"}}, {"end_period_ts": 1785361800, "open_interest": "276084.01", "price": {"close": "0.9600", "high": "0.9600", "low": "0.9300", "mean": "0.9501", "open": "0.9500", "previous": "0.9500"}, "volume": "6063.71", "yes_ask": {"close": "0.9600", "high": "0.9600", "low": "0.9500", "open": "0.9500"}, "yes_bid": {"close": "0.9400", "high": "0.9500", "low": "0.9300", "open": "0.9400"}}, {"end_period_ts": 1785361860, "open_interest": "281530.10", "price": {"close": "0.9600", "high": "0.9600", "low": "0.9200", "mean": "0.9470", "open": "0.9400", "previous": "0.9600"}, "volume": "7898.29", "yes_ask": {"close": "0.9500", "high": "0.9600", "low": "0.9400", "open": "0.9600"}, "yes_bid": {"close": "0.9400", "high": "0.9400", "low": "0.9100", "open": "0.9400"}}, {"end_period_ts": 1785361920, "open_interest": "283618.49", "price": {"close": "0.9700", "high": "0.9800", "low": "0.9300", "mean": "0.9643", "open": "0.9400", "previous": "0.9600"}, "volume": "11177.83", "yes_ask": {"close": "0.9800", "high": "0.9800", "low": "0.9500", "open": "0.9500"}, "yes_bid": {"close": "0.9700", "high": "0.9700", "low": "0.9300", "open": "0.9400"}}, {"end_period_ts": 1785361980, "open_interest": "288917.26", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9700", "mean": "0.9880", "open": "0.9800", "previous": "0.9700"}, "volume": "27602.50", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "0.9800", "open": "0.9800"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9700", "open": "0.9700"}}, {"end_period_ts": 1785362040, "open_interest": "288917.26", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "2849.88", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1785362100, "open_interest": "288917.26", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "1032.40", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1785362160, "open_interest": "288917.26", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "546.70", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1785362220, "open_interest": "285636.32", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "3465.99", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1785362280, "open_interest": "283792.82", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "2620.70", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1785362340, "open_interest": "283792.82", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "557.65", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1785362400, "open_interest": "283792.82", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "332.65", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1785362460, "open_interest": "283792.82", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "767.15", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1785362520, "open_interest": "283792.82", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "409.37", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1785362580, "open_interest": "283792.82", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "105.23", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.0000", "high": "0.9900", "low": "0.0000", "open": "0.9900"}}], "ticker": "KXARGPREMDIVGAME-26JUL29DYJRIE-DYJ"}