{"candlesticks": [{"end_period_ts": 1779739500, "open_interest": "9196.66", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3800"}, "volume": "0.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1779739560, "open_interest": "9196.66", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3800"}, "volume": "0.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1779739620, "open_interest": "9196.66", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3800"}, "volume": "0.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1779739680, "open_interest": "9221.88", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "mean": "0.3800", "open": "0.3800", "previous": "0.3800"}, "volume": "25.22", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1779739740, "open_interest": "9454.98", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "mean": "0.3800", "open": "0.3800", "previous": "0.3800"}, "volume": "233.10", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1779739800, "open_interest": "9688.80", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "mean": "0.3800", "open": "0.3800", "previous": "0.3800"}, "volume": "233.82", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1779739860, "open_interest": "9688.80", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3800"}, "volume": "0.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1779739920, "open_interest": "9688.80", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3800"}, "volume": "0.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1779740100, "open_interest": "9688.80", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3800"}, "volume": "0.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1779740220, "open_interest": "9688.80", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3800"}, "volume": "0.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1779740400, "open_interest": "9703.93", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "mean": "0.3800", "open": "0.3800", "previous": "0.3800"}, "volume": "15.13", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1779740460, "open_interest": "9703.93", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3800"}, "volume": "0.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1779740520, "open_interest": "9703.93", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3800"}, "volume": "0.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1779740580, "open_interest": "9741.76", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "mean": "0.3800", "open": "0.3800", "previous": "0.3800"}, "volume": "37.83", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1779740640, "open_interest": "9741.76", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3800"}, "volume": "0.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1779740700, "open_interest": "9867.86", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "mean": "0.3800", "open": "0.3800", "previous": "0.3800"}, "volume": "126.10", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1779740760, "open_interest": "9867.86", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3800"}, "volume": "0.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1779740820, "open_interest": "10055.91", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "mean": "0.3800", "open": "0.3800", "previous": "0.3800"}, "volume": "188.05", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1779740880, "open_interest": "10156.79", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "mean": "0.3800", "open": "0.3800", "previous": "0.3800"}, "volume": "100.88", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1779741000, "open_interest": "10242.54", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "mean": "0.3800", "open": "0.3800", "previous": "0.3800"}, "volume": "85.75", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1779741060, "open_interest": "10242.54", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3800"}, "volume": "0.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1779741120, "open_interest": "10242.54", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3800"}, "volume": "0.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1779741180, "open_interest": "10242.54", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3800"}, "volume": "0.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1779741240, "open_interest": "10242.54", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3800"}, "volume": "0.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1779741300, "open_interest": "10242.54", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3800"}, "volume": "0.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1779741360, "open_interest": "10242.54", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3800"}, "volume": "0.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1779741420, "open_interest": "10245.04", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "mean": "0.3800", "open": "0.3800", "previous": "0.3800"}, "volume": "2.50", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1779741480, "open_interest": "10250.08", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "mean": "0.3800", "open": "0.3800", "previous": "0.3800"}, "volume": "5.04", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1779741540, "open_interest": "10323.08", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "mean": "0.3800", "open": "0.3800", "previous": "0.3800"}, "volume": "73.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1779741600, "open_interest": "10340.73", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "mean": "0.3800", "open": "0.3800", "previous": "0.3800"}, "volume": "17.65", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1779741660, "open_interest": "10340.73", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3800"}, "volume": "0.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1779741720, "open_interest": "10348.73", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "mean": "0.3800", "open": "0.3800", "previous": "0.3800"}, "volume": "8.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1779741780, "open_interest": "10348.73", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3800"}, "volume": "0.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1779741840, "open_interest": "10409.61", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "mean": "0.3800", "open": "0.3800", "previous": "0.3800"}, "volume": "60.88", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1779742020, "open_interest": "10421.61", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "mean": "0.3800", "open": "0.3800", "previous": "0.3800"}, "volume": "12.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1779742080, "open_interest": "10425.06", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "mean": "0.3800", "open": "0.3800", "previous": "0.3800"}, "volume": "3.45", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1779742140, "open_interest": "12096.64", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "mean": "0.3800", "open": "0.3800", "previous": "0.3800"}, "volume": "1671.58", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1779742200, "open_interest": "12096.64", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3800"}, "volume": "0.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1779742260, "open_interest": "12096.64", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3800"}, "volume": "0.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1779742320, "open_interest": "12096.64", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3800"}, "volume": "0.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1779742380, "open_interest": "12096.64", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3800"}, "volume": "0.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1779742440, "open_interest": "18194.20", "price": {"close": "0.3800", "high": "0.3900", "low": "0.3800", "mean": "0.3848", "open": "0.3800", "previous": "0.3800"}, "volume": "6457.56", "yes_ask": {"close": "0.3800", "high": "0.3900", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3800", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1779742500, "open_interest": "18194.20", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3800"}, "volume": "0.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1779742560, "open_interest": "18194.20", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3800"}, "volume": "0.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1779742620, "open_interest": "18201.76", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "mean": "0.3800", "open": "0.3800", "previous": "0.3800"}, "volume": "7.56", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1779742680, "open_interest": "18201.76", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3800"}, "volume": "0.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1779742740, "open_interest": "11743.65", "price": {"close": "0.3500", "high": "0.3800", "low": "0.3500", "mean": "0.3622", "open": "0.3800", "previous": "0.3800"}, "volume": "9128.23", "yes_ask": {"close": "0.3700", "high": "0.3800", "low": "0.3700", "open": "0.3800"}, "yes_bid": {"close": "0.3600", "high": "0.3700", "low": "0.3500", "open": "0.3700"}}, {"end_period_ts": 1779742800, "open_interest": "11743.65", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3500"}, "volume": "0.00", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1779742860, "open_interest": "11743.65", "price": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "mean": "0.3700", "open": "0.3700", "previous": "0.3500"}, "volume": "103.54", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1779742920, "open_interest": "11743.65", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3700"}, "volume": "0.00", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1779743040, "open_interest": "13175.57", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3700", "mean": "0.3746", "open": "0.3700", "previous": "0.3700"}, "volume": "1652.28", "yes_ask": {"close": "0.3700", "high": "0.3800", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1779743100, "open_interest": "13175.57", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3800"}, "volume": "0.00", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1779743160, "open_interest": "13175.57", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3800"}, "volume": "0.00", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1779743220, "open_interest": "13175.57", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3800"}, "volume": "0.00", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1779743280, "open_interest": "13188.51", "price": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "mean": "0.3700", "open": "0.3700", "previous": "0.3800"}, "volume": "12.94", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1779743340, "open_interest": "13188.51", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3700"}, "volume": "0.00", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1779743400, "open_interest": "13188.51", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3700"}, "volume": "0.00", "yes_ask": {"close": "0.3700", "high": "0.3800", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1779743460, "open_interest": "13193.68", "price": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "mean": "0.3700", "open": "0.3700", "previous": "0.3700"}, "volume": "5.17", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1779743520, "open_interest": "13193.68", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3700"}, "volume": "0.00", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1779743580, "open_interest": "13193.68", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3700"}, "volume": "0.00", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1779743640, "open_interest": "13193.68", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3700"}, "volume": "0.00", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1779743700, "open_interest": "13245.44", "price": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "mean": "0.3700", "open": "0.3700", "previous": "0.3700"}, "volume": "51.76", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1779743760, "open_interest": "17182.26", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3700", "mean": "0.3729", "open": "0.3700", "previous": "0.3700"}, "volume": "3936.82", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1779743820, "open_interest": "17185.26", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "mean": "0.3800", "open": "0.3800", "previous": "0.3800"}, "volume": "3.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1779743880, "open_interest": "17185.26", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3800"}, "volume": "0.00", "yes_ask": {"close": "0.3700", "high": "0.3800", "low": "0.3700", "open": "0.3800"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1779743940, "open_interest": "17182.71", "price": {"close": "0.3700", "high": "0.3700", "low": "0.3600", "mean": "0.3647", "open": "0.3600", "previous": "0.3800"}, "volume": "47.89", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1779744000, "open_interest": "17182.71", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3700"}, "volume": "0.00", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1779744060, "open_interest": "17182.71", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3700"}, "volume": "0.00", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1779744120, "open_interest": "17200.82", "price": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "mean": "0.3700", "open": "0.3700", "previous": "0.3700"}, "volume": "18.11", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1779744180, "open_interest": "17239.64", "price": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "mean": "0.3700", "open": "0.3700", "previous": "0.3700"}, "volume": "38.82", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1779744240, "open_interest": "17265.52", "price": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "mean": "0.3700", "open": "0.3700", "previous": "0.3700"}, "volume": "25.88", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1779744300, "open_interest": "17265.52", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3700"}, "volume": "0.00", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1779744360, "open_interest": "17291.40", "price": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "mean": "0.3700", "open": "0.3700", "previous": "0.3700"}, "volume": "25.88", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1779744420, "open_interest": "17291.40", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3700"}, "volume": "0.00", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1779744480, "open_interest": "18207.20", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3700", "mean": "0.3745", "open": "0.3700", "previous": "0.3700"}, "volume": "915.80", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1779744540, "open_interest": "18207.20", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3800"}, "volume": "0.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1779744600, "open_interest": "18207.20", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3800"}, "volume": "0.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1779744720, "open_interest": "18207.20", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3800"}, "volume": "0.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1779744780, "open_interest": "18207.20", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3800"}, "volume": "0.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1779744840, "open_interest": "18243.77", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "mean": "0.3800", "open": "0.3800", "previous": "0.3800"}, "volume": "36.57", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1779744900, "open_interest": "18324.03", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "mean": "0.3800", "open": "0.3800", "previous": "0.3800"}, "volume": "80.26", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1779744960, "open_interest": "18384.64", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "mean": "0.3800", "open": "0.3800", "previous": "0.3800"}, "volume": "60.61", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1779745020, "open_interest": "18384.64", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3800"}, "volume": "0.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1779745080, "open_interest": "18384.64", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3800"}, "volume": "0.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1779745140, "open_interest": "18419.13", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "mean": "0.3800", "open": "0.3800", "previous": "0.3800"}, "volume": "34.49", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1779745200, "open_interest": "18419.13", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3800"}, "volume": "0.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1779745260, "open_interest": "18419.13", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3800"}, "volume": "0.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1779745320, "open_interest": "18469.57", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "mean": "0.3800", "open": "0.3800", "previous": "0.3800"}, "volume": "50.44", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1779745380, "open_interest": "18469.57", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3800"}, "volume": "0.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1779745440, "open_interest": "18469.57", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3800"}, "volume": "0.00", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1779745500, "open_interest": "18469.57", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3800"}, "volume": "0.00", "yes_ask": {"close": "0.3800", "high": "0.3900", "low": "0.3800", "open": "0.3900"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1779745560, "open_interest": "18469.57", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3800"}, "volume": "0.00", "yes_ask": {"close": "0.3800", "high": "0.3900", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1779745620, "open_interest": "18474.61", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "mean": "0.3800", "open": "0.3800", "previous": "0.3800"}, "volume": "5.04", "yes_ask": {"close": "0.3800", "high": "0.3900", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1779745680, "open_interest": "18525.05", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "mean": "0.3800", "open": "0.3800", "previous": "0.3800"}, "volume": "50.44", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1779745740, "open_interest": "18525.05", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3800"}, "volume": "0.00", "yes_ask": {"close": "0.3800", "high": "0.3900", "low": "0.3800", "open": "0.3900"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1779745800, "open_interest": "18525.05", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3800"}, "volume": "0.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1779745860, "open_interest": "18578.01", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "mean": "0.3800", "open": "0.3800", "previous": "0.3800"}, "volume": "52.96", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1779745920, "open_interest": "18578.01", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3800"}, "volume": "0.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1779745980, "open_interest": "18578.01", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3800"}, "volume": "0.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1779746040, "open_interest": "18628.01", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "mean": "0.3800", "open": "0.3800", "previous": "0.3800"}, "volume": "50.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1779746100, "open_interest": "18628.01", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3800"}, "volume": "0.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1779746160, "open_interest": "18653.23", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "mean": "0.3800", "open": "0.3800", "previous": "0.3800"}, "volume": "25.22", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1779746220, "open_interest": "18653.23", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3800"}, "volume": "0.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1779746280, "open_interest": "18905.67", "price": {"close": "0.3900", "high": "0.3900", "low": "0.3800", "mean": "0.3800", "open": "0.3800", "previous": "0.3800"}, "volume": "252.44", "yes_ask": {"close": "0.3800", "high": "0.3900", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1779746340, "open_interest": "18955.14", "price": {"close": "0.3900", "high": "0.3900", "low": "0.3800", "mean": "0.3825", "open": "0.3800", "previous": "0.3900"}, "volume": "49.47", "yes_ask": {"close": "0.3800", "high": "0.3900", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1779746400, "open_interest": "19000.28", "price": {"close": "0.3900", "high": "0.3900", "low": "0.3800", "mean": "0.3820", "open": "0.3800", "previous": "0.3900"}, "volume": "45.14", "yes_ask": {"close": "0.3800", "high": "0.3900", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1779746460, "open_interest": "19015.41", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "mean": "0.3800", "open": "0.3800", "previous": "0.3900"}, "volume": "15.13", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1779746520, "open_interest": "19015.41", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3800"}, "volume": "0.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1779746580, "open_interest": "19030.54", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "mean": "0.3800", "open": "0.3800", "previous": "0.3800"}, "volume": "15.13", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1779746640, "open_interest": "19068.37", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "mean": "0.3800", "open": "0.3800", "previous": "0.3800"}, "volume": "37.83", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1779746700, "open_interest": "19194.47", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "mean": "0.3800", "open": "0.3800", "previous": "0.3800"}, "volume": "126.10", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1779746760, "open_interest": "19194.47", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3800"}, "volume": "0.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1779746820, "open_interest": "19194.47", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3800"}, "volume": "0.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1779746880, "open_interest": "19320.58", "price": {"close": "0.3900", "high": "0.3900", "low": "0.3800", "mean": "0.3873", "open": "0.3800", "previous": "0.3800"}, "volume": "126.11", "yes_ask": {"close": "0.3800", "high": "0.3900", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1779746940, "open_interest": "19342.85", "price": {"close": "0.3900", "high": "0.3900", "low": "0.3800", "mean": "0.3873", "open": "0.3800", "previous": "0.3900"}, "volume": "22.27", "yes_ask": {"close": "0.3800", "high": "0.3900", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1779747000, "open_interest": "19496.28", "price": {"close": "0.3900", "high": "0.3900", "low": "0.3800", "mean": "0.3884", "open": "0.3800", "previous": "0.3900"}, "volume": "153.43", "yes_ask": {"close": "0.3800", "high": "0.3900", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1779747060, "open_interest": "19496.28", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3900"}, "volume": "0.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1779747120, "open_interest": "19496.28", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3900"}, "volume": "0.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1779747240, "open_interest": "19568.19", "price": {"close": "0.3900", "high": "0.3900", "low": "0.3800", "mean": "0.3865", "open": "0.3800", "previous": "0.3900"}, "volume": "71.91", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1779747300, "open_interest": "20060.00", "price": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "mean": "0.3900", "open": "0.3900", "previous": "0.3900"}, "volume": "491.81", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1779747360, "open_interest": "20060.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3900"}, "volume": "0.00", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1779747420, "open_interest": "20061.02", "price": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "mean": "0.3900", "open": "0.3900", "previous": "0.3900"}, "volume": "1.02", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1779747480, "open_interest": "20270.76", "price": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "mean": "0.3900", "open": "0.3900", "previous": "0.3900"}, "volume": "209.74", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1779747540, "open_interest": "20278.37", "price": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "mean": "0.3900", "open": "0.3900", "previous": "0.3900"}, "volume": "7.61", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1779747600, "open_interest": "20302.96", "price": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "mean": "0.3900", "open": "0.3900", "previous": "0.3900"}, "volume": "24.59", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1779747660, "open_interest": "20357.06", "price": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "mean": "0.3900", "open": "0.3900", "previous": "0.3900"}, "volume": "54.10", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1779747720, "open_interest": "20387.06", "price": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "mean": "0.3900", "open": "0.3900", "previous": "0.3900"}, "volume": "30.00", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1779747780, "open_interest": "20579.85", "price": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "mean": "0.3900", "open": "0.3900", "previous": "0.3900"}, "volume": "192.79", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1779747840, "open_interest": "20631.63", "price": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "mean": "0.3900", "open": "0.3900", "previous": "0.3900"}, "volume": "51.78", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1779747900, "open_interest": "20779.89", "price": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "mean": "0.3900", "open": "0.3900", "previous": "0.3900"}, "volume": "148.26", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1779747960, "open_interest": "20816.64", "price": {"close": "0.3800", "high": "0.3900", "low": "0.3800", "mean": "0.3894", "open": "0.3900", "previous": "0.3900"}, "volume": "41.91", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1779748020, "open_interest": "21202.70", "price": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "mean": "0.3900", "open": "0.3900", "previous": "0.3800"}, "volume": "386.06", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1779748080, "open_interest": "22139.59", "price": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "mean": "0.3900", "open": "0.3900", "previous": "0.3900"}, "volume": "936.89", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1779748140, "open_interest": "22277.86", "price": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "mean": "0.3900", "open": "0.3900", "previous": "0.3900"}, "volume": "138.27", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1779748200, "open_interest": "22277.86", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3900"}, "volume": "0.00", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1779748260, "open_interest": "22351.63", "price": {"close": "0.3800", "high": "0.3900", "low": "0.3800", "mean": "0.3808", "open": "0.3900", "previous": "0.3900"}, "volume": "891.77", "yes_ask": {"close": "0.3800", "high": "0.3900", "low": "0.3800", "open": "0.3900"}, "yes_bid": {"close": "0.3700", "high": "0.3800", "low": "0.3700", "open": "0.3800"}}, {"end_period_ts": 1779748320, "open_interest": "22753.97", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "mean": "0.3800", "open": "0.3800", "previous": "0.3800"}, "volume": "402.34", "yes_ask": {"close": "0.3800", "high": "0.3900", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1779748380, "open_interest": "22834.84", "price": {"close": "0.3800", "high": "0.3900", "low": "0.3800", "mean": "0.3837", "open": "0.3800", "previous": "0.3800"}, "volume": "80.87", "yes_ask": {"close": "0.3800", "high": "0.3900", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3800", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1779748440, "open_interest": "24593.46", "price": {"close": "0.3900", "high": "0.3900", "low": "0.3800", "mean": "0.3897", "open": "0.3800", "previous": "0.3800"}, "volume": "1758.62", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1779748500, "open_interest": "24612.36", "price": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "mean": "0.3900", "open": "0.3900", "previous": "0.3900"}, "volume": "18.90", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1779748560, "open_interest": "24624.89", "price": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "mean": "0.3900", "open": "0.3900", "previous": "0.3900"}, "volume": "12.53", "yes_ask": {"close": "0.3800", "high": "0.3900", "low": "0.3800", "open": "0.3900"}, "yes_bid": {"close": "0.3700", "high": "0.3800", "low": "0.3700", "open": "0.3800"}}, {"end_period_ts": 1779748620, "open_interest": "24700.55", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "mean": "0.3800", "open": "0.3800", "previous": "0.3900"}, "volume": "75.66", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1779748680, "open_interest": "24718.65", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "mean": "0.3800", "open": "0.3800", "previous": "0.3800"}, "volume": "18.10", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1779748740, "open_interest": "24771.61", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "mean": "0.3800", "open": "0.3800", "previous": "0.3800"}, "volume": "52.96", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1779748800, "open_interest": "25367.89", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "mean": "0.3800", "open": "0.3800", "previous": "0.3800"}, "volume": "596.28", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1779748860, "open_interest": "25433.46", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "mean": "0.3800", "open": "0.3800", "previous": "0.3800"}, "volume": "65.57", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1779748920, "open_interest": "25465.21", "price": {"close": "0.3700", "high": "0.3800", "low": "0.3700", "mean": "0.3709", "open": "0.3800", "previous": "0.3800"}, "volume": "335.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1779748980, "open_interest": "25606.44", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "mean": "0.3800", "open": "0.3800", "previous": "0.3700"}, "volume": "141.23", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1779749040, "open_interest": "25973.60", "price": {"close": "0.3900", "high": "0.3900", "low": "0.3800", "mean": "0.3834", "open": "0.3800", "previous": "0.3800"}, "volume": "399.74", "yes_ask": {"close": "0.3800", "high": "0.3900", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3800", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1779749100, "open_interest": "26009.79", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "mean": "0.3800", "open": "0.3800", "previous": "0.3900"}, "volume": "36.19", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1779749160, "open_interest": "26009.79", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "mean": "0.3800", "open": "0.3800", "previous": "0.3800"}, "volume": "303.25", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1779749220, "open_interest": "26049.13", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "mean": "0.3800", "open": "0.3800", "previous": "0.3800"}, "volume": "39.34", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1779749280, "open_interest": "26894.58", "price": {"close": "0.3900", "high": "0.3900", "low": "0.3800", "mean": "0.3806", "open": "0.3800", "previous": "0.3800"}, "volume": "855.45", "yes_ask": {"close": "0.3800", "high": "0.3900", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1779749340, "open_interest": "27486.40", "price": {"close": "0.3800", "high": "0.3900", "low": "0.3800", "mean": "0.3859", "open": "0.3800", "previous": "0.3900"}, "volume": "591.82", "yes_ask": {"close": "0.3800", "high": "0.3900", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3800", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1779749400, "open_interest": "27536.84", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "mean": "0.3800", "open": "0.3800", "previous": "0.3800"}, "volume": "50.44", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1779749460, "open_interest": "27663.31", "price": {"close": "0.3700", "high": "0.3900", "low": "0.3700", "mean": "0.3812", "open": "0.3800", "previous": "0.3800"}, "volume": "176.91", "yes_ask": {"close": "0.3800", "high": "0.3900", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1779749520, "open_interest": "27738.97", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "mean": "0.3800", "open": "0.3800", "previous": "0.3700"}, "volume": "75.66", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1779749580, "open_interest": "28441.69", "price": {"close": "0.3800", "high": "0.3900", "low": "0.3800", "mean": "0.3829", "open": "0.3800", "previous": "0.3800"}, "volume": "702.72", "yes_ask": {"close": "0.3800", "high": "0.3900", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1779749640, "open_interest": "28631.33", "price": {"close": "0.3800", "high": "0.3900", "low": "0.3800", "mean": "0.3802", "open": "0.3800", "previous": "0.3800"}, "volume": "189.64", "yes_ask": {"close": "0.3800", "high": "0.3900", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1779749700, "open_interest": "28974.32", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "mean": "0.3800", "open": "0.3800", "previous": "0.3800"}, "volume": "342.99", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1779749760, "open_interest": "29125.94", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3700", "mean": "0.3796", "open": "0.3700", "previous": "0.3800"}, "volume": "158.62", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1779749820, "open_interest": "30235.66", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "mean": "0.3800", "open": "0.3800", "previous": "0.3800"}, "volume": "1109.72", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1779749880, "open_interest": "30490.38", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "mean": "0.3800", "open": "0.3800", "previous": "0.3800"}, "volume": "254.72", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1779749940, "open_interest": "33105.37", "price": {"close": "0.3900", "high": "0.3900", "low": "0.3800", "mean": "0.3812", "open": "0.3800", "previous": "0.3800"}, "volume": "2614.99", "yes_ask": {"close": "0.3800", "high": "0.3900", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1779750000, "open_interest": "33218.86", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "mean": "0.3800", "open": "0.3800", "previous": "0.3900"}, "volume": "113.49", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1779750060, "open_interest": "33231.39", "price": {"close": "0.3900", "high": "0.3900", "low": "0.3800", "mean": "0.3812", "open": "0.3800", "previous": "0.3800"}, "volume": "12.53", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1779750120, "open_interest": "33557.09", "price": {"close": "0.3800", "high": "0.3900", "low": "0.3800", "mean": "0.3820", "open": "0.3800", "previous": "0.3900"}, "volume": "325.70", "yes_ask": {"close": "0.3800", "high": "0.3900", "low": "0.3800", "open": "0.3900"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1779750180, "open_interest": "34223.39", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "mean": "0.3800", "open": "0.3800", "previous": "0.3800"}, "volume": "666.30", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1779750240, "open_interest": "34260.23", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "mean": "0.3800", "open": "0.3800", "previous": "0.3800"}, "volume": "36.84", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1779750300, "open_interest": "34667.22", "price": {"close": "0.3700", "high": "0.3800", "low": "0.3700", "mean": "0.3791", "open": "0.3800", "previous": "0.3800"}, "volume": "416.99", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3700", "open": "0.3800"}, "yes_bid": {"close": "0.3600", "high": "0.3700", "low": "0.3400", "open": "0.3700"}}, {"end_period_ts": 1779750360, "open_interest": "35434.55", "price": {"close": "0.3800", "high": "0.3900", "low": "0.3800", "mean": "0.3886", "open": "0.3800", "previous": "0.3700"}, "volume": "777.33", "yes_ask": {"close": "0.3800", "high": "0.4000", "low": "0.3700", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1779750420, "open_interest": "37412.34", "price": {"close": "0.3900", "high": "0.4200", "low": "0.3800", "mean": "0.3962", "open": "0.3800", "previous": "0.3800"}, "volume": "1977.79", "yes_ask": {"close": "0.3900", "high": "0.4200", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3900", "low": "0.3500", "open": "0.3700"}}, {"end_period_ts": 1779750480, "open_interest": "38346.77", "price": {"close": "0.3900", "high": "0.3900", "low": "0.3800", "mean": "0.3887", "open": "0.3900", "previous": "0.3900"}, "volume": "954.43", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3800", "open": "0.3900"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1779750540, "open_interest": "39085.06", "price": {"close": "0.3800", "high": "0.4100", "low": "0.3500", "mean": "0.3845", "open": "0.3900", "previous": "0.3900"}, "volume": "919.89", "yes_ask": {"close": "0.3800", "high": "0.4100", "low": "0.3800", "open": "0.3900"}, "yes_bid": {"close": "0.3700", "high": "0.3800", "low": "0.3500", "open": "0.3800"}}, {"end_period_ts": 1779750600, "open_interest": "39163.23", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "mean": "0.3800", "open": "0.3800", "previous": "0.3800"}, "volume": "78.17", "yes_ask": {"close": "0.3700", "high": "0.3800", "low": "0.3700", "open": "0.3800"}, "yes_bid": {"close": "0.3600", "high": "0.3700", "low": "0.3500", "open": "0.3700"}}, {"end_period_ts": 1779750660, "open_interest": "40426.36", "price": {"close": "0.3500", "high": "0.3900", "low": "0.3500", "mean": "0.3626", "open": "0.3700", "previous": "0.3800"}, "volume": "2197.70", "yes_ask": {"close": "0.3700", "high": "0.4000", "low": "0.3600", "open": "0.3700"}, "yes_bid": {"close": "0.3500", "high": "0.3600", "low": "0.3500", "open": "0.3600"}}, {"end_period_ts": 1779750720, "open_interest": "43116.17", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3500", "mean": "0.3716", "open": "0.3700", "previous": "0.3500"}, "volume": "2839.97", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3600", "high": "0.3700", "low": "0.3500", "open": "0.3500"}}, {"end_period_ts": 1779750780, "open_interest": "43241.06", "price": {"close": "0.3900", "high": "0.3900", "low": "0.3700", "mean": "0.3816", "open": "0.3800", "previous": "0.3800"}, "volume": "124.89", "yes_ask": {"close": "0.3800", "high": "0.4100", "low": "0.3700", "open": "0.3800"}, "yes_bid": {"close": "0.3600", "high": "0.3700", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1779750840, "open_interest": "43711.93", "price": {"close": "0.3700", "high": "0.4200", "low": "0.3200", "mean": "0.3937", "open": "0.3800", "previous": "0.3900"}, "volume": "603.65", "yes_ask": {"close": "0.3700", "high": "0.4200", "low": "0.3700", "open": "0.3800"}, "yes_bid": {"close": "0.3400", "high": "0.3700", "low": "0.3200", "open": "0.3600"}}, {"end_period_ts": 1779750900, "open_interest": "43962.83", "price": {"close": "0.3800", "high": "0.4000", "low": "0.3700", "mean": "0.3902", "open": "0.3700", "previous": "0.3700"}, "volume": "250.90", "yes_ask": {"close": "0.3800", "high": "0.4000", "low": "0.3500", "open": "0.3700"}, "yes_bid": {"close": "0.3300", "high": "0.3600", "low": "0.3000", "open": "0.3400"}}, {"end_period_ts": 1779750960, "open_interest": "44742.91", "price": {"close": "0.3900", "high": "0.4100", "low": "0.3800", "mean": "0.3962", "open": "0.3800", "previous": "0.3800"}, "volume": "780.08", "yes_ask": {"close": "0.3900", "high": "0.4300", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3600", "high": "0.3800", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1779751020, "open_interest": "45105.04", "price": {"close": "0.4100", "high": "0.4200", "low": "0.3900", "mean": "0.4058", "open": "0.3900", "previous": "0.3900"}, "volume": "362.13", "yes_ask": {"close": "0.4100", "high": "0.4300", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3700", "high": "0.3800", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1779751080, "open_interest": "45306.57", "price": {"close": "0.4200", "high": "0.4300", "low": "0.3900", "mean": "0.4104", "open": "0.4100", "previous": "0.4100"}, "volume": "201.53", "yes_ask": {"close": "0.4200", "high": "0.4300", "low": "0.3900", "open": "0.4100"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3600", "open": "0.3700"}}, {"end_period_ts": 1779751140, "open_interest": "45663.04", "price": {"close": "0.3900", "high": "0.4300", "low": "0.3900", "mean": "0.4180", "open": "0.4100", "previous": "0.4200"}, "volume": "356.47", "yes_ask": {"close": "0.3900", "high": "0.4300", "low": "0.3900", "open": "0.4200"}, "yes_bid": {"close": "0.3700", "high": "0.3800", "low": "0.3600", "open": "0.3700"}}, {"end_period_ts": 1779751200, "open_interest": "45797.18", "price": {"close": "0.4200", "high": "0.4300", "low": "0.3900", "mean": "0.4228", "open": "0.3900", "previous": "0.3900"}, "volume": "134.14", "yes_ask": {"close": "0.4100", "high": "0.4300", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3600", "open": "0.3700"}}, {"end_period_ts": 1779751260, "open_interest": "46827.76", "price": {"close": "0.4200", "high": "0.4400", "low": "0.4000", "mean": "0.4172", "open": "0.4100", "previous": "0.4200"}, "volume": "1030.58", "yes_ask": {"close": "0.4000", "high": "0.4400", "low": "0.3900", "open": "0.4100"}, "yes_bid": {"close": "0.3700", "high": "0.4000", "low": "0.3600", "open": "0.3800"}}, {"end_period_ts": 1779751320, "open_interest": "47330.55", "price": {"close": "0.3900", "high": "0.4200", "low": "0.3800", "mean": "0.3892", "open": "0.3900", "previous": "0.4200"}, "volume": "502.79", "yes_ask": {"close": "0.3900", "high": "0.4500", "low": "0.3700", "open": "0.4000"}, "yes_bid": {"close": "0.3800", "high": "0.3900", "low": "0.3600", "open": "0.3700"}}, {"end_period_ts": 1779751380, "open_interest": "47413.56", "price": {"close": "0.4000", "high": "0.4200", "low": "0.3800", "mean": "0.3968", "open": "0.3900", "previous": "0.3900"}, "volume": "90.28", "yes_ask": {"close": "0.4000", "high": "0.4300", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3900", "high": "0.4100", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1779751440, "open_interest": "47703.22", "price": {"close": "0.3800", "high": "0.4000", "low": "0.3800", "mean": "0.3901", "open": "0.4000", "previous": "0.4000"}, "volume": "299.66", "yes_ask": {"close": "0.3700", "high": "0.4000", "low": "0.3700", "open": "0.4000"}, "yes_bid": {"close": "0.3600", "high": "0.3900", "low": "0.3600", "open": "0.3900"}}, {"end_period_ts": 1779751500, "open_interest": "47734.94", "price": {"close": "0.3500", "high": "0.3700", "low": "0.3500", "mean": "0.3654", "open": "0.3700", "previous": "0.3800"}, "volume": "68.71", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3500", "open": "0.3600"}}, {"end_period_ts": 1779751560, "open_interest": "47891.43", "price": {"close": "0.3900", "high": "0.3900", "low": "0.3600", "mean": "0.3725", "open": "0.3700", "previous": "0.3500"}, "volume": "165.16", "yes_ask": {"close": "0.3800", "high": "0.4000", "low": "0.3600", "open": "0.3700"}, "yes_bid": {"close": "0.3200", "high": "0.3600", "low": "0.3100", "open": "0.3600"}}, {"end_period_ts": 1779751620, "open_interest": "48054.28", "price": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "mean": "0.3500", "open": "0.3500", "previous": "0.3900"}, "volume": "162.85", "yes_ask": {"close": "0.3500", "high": "0.4000", "low": "0.3500", "open": "0.3800"}, "yes_bid": {"close": "0.3400", "high": "0.3400", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1779751680, "open_interest": "48331.75", "price": {"close": "0.4500", "high": "0.4500", "low": "0.3300", "mean": "0.3811", "open": "0.3300", "previous": "0.3500"}, "volume": "326.65", "yes_ask": {"close": "0.4300", "high": "0.4600", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3800", "high": "0.3900", "low": "0.3300", "open": "0.3400"}}, {"end_period_ts": 1779751740, "open_interest": "49505.44", "price": {"close": "0.3500", "high": "0.4400", "low": "0.3500", "mean": "0.3719", "open": "0.3700", "previous": "0.4500"}, "volume": "1178.69", "yes_ask": {"close": "0.3600", "high": "0.4500", "low": "0.3600", "open": "0.4300"}, "yes_bid": {"close": "0.3500", "high": "0.3800", "low": "0.3400", "open": "0.3800"}}, {"end_period_ts": 1779751800, "open_interest": "49398.86", "price": {"close": "0.3500", "high": "0.3600", "low": "0.3400", "mean": "0.3491", "open": "0.3600", "previous": "0.3500"}, "volume": "1122.96", "yes_ask": {"close": "0.3500", "high": "0.3800", "low": "0.3400", "open": "0.3600"}, "yes_bid": {"close": "0.3400", "high": "0.3600", "low": "0.3000", "open": "0.3500"}}, {"end_period_ts": 1779751860, "open_interest": "51250.34", "price": {"close": "0.1900", "high": "0.5100", "low": "0.1900", "mean": "0.3490", "open": "0.3400", "previous": "0.3500"}, "volume": "2582.22", "yes_ask": {"close": "0.2500", "high": "0.5200", "low": "0.2000", "open": "0.3500"}, "yes_bid": {"close": "0.2400", "high": "0.5000", "low": "0.1900", "open": "0.3400"}}, {"end_period_ts": 1779751920, "open_interest": "51198.99", "price": {"close": "0.1500", "high": "0.2900", "low": "0.1500", "mean": "0.2330", "open": "0.2400", "previous": "0.1900"}, "volume": "784.85", "yes_ask": {"close": "0.2300", "high": "0.3100", "low": "0.2100", "open": "0.2500"}, "yes_bid": {"close": "0.2000", "high": "0.2800", "low": "0.1500", "open": "0.2400"}}, {"end_period_ts": 1779751980, "open_interest": "51988.42", "price": {"close": "0.1600", "high": "0.2200", "low": "0.1400", "mean": "0.1666", "open": "0.2200", "previous": "0.1500"}, "volume": "1740.50", "yes_ask": {"close": "0.1600", "high": "0.2300", "low": "0.1500", "open": "0.2300"}, "yes_bid": {"close": "0.1500", "high": "0.2000", "low": "0.1400", "open": "0.2000"}}, {"end_period_ts": 1779752040, "open_interest": "52560.67", "price": {"close": "0.1600", "high": "0.1600", "low": "0.1500", "mean": "0.1530", "open": "0.1500", "previous": "0.1600"}, "volume": "3145.71", "yes_ask": {"close": "0.1600", "high": "0.1800", "low": "0.1500", "open": "0.1600"}, "yes_bid": {"close": "0.1500", "high": "0.1500", "low": "0.1400", "open": "0.1500"}}, {"end_period_ts": 1779752100, "open_interest": "53130.31", "price": {"close": "0.1600", "high": "0.1600", "low": "0.1500", "mean": "0.1599", "open": "0.1600", "previous": "0.1600"}, "volume": "583.26", "yes_ask": {"close": "0.1600", "high": "0.1600", "low": "0.1600", "open": "0.1600"}, "yes_bid": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "open": "0.1500"}}, {"end_period_ts": 1779752160, "open_interest": "53631.86", "price": {"close": "0.1900", "high": "0.2200", "low": "0.1400", "mean": "0.1756", "open": "0.1500", "previous": "0.1600"}, "volume": "597.85", "yes_ask": {"close": "0.1700", "high": "0.2200", "low": "0.1500", "open": "0.1600"}, "yes_bid": {"close": "0.1400", "high": "0.1500", "low": "0.1400", "open": "0.1500"}}, {"end_period_ts": 1779752220, "open_interest": "53717.36", "price": {"close": "0.1800", "high": "0.1800", "low": "0.1400", "mean": "0.1566", "open": "0.1500", "previous": "0.1900"}, "volume": "132.69", "yes_ask": {"close": "0.1700", "high": "0.2300", "low": "0.1500", "open": "0.1500"}, "yes_bid": {"close": "0.1400", "high": "0.1500", "low": "0.1400", "open": "0.1400"}}, {"end_period_ts": 1779752280, "open_interest": "55012.27", "price": {"close": "0.1800", "high": "0.1900", "low": "0.1600", "mean": "0.1662", "open": "0.1600", "previous": "0.1800"}, "volume": "1309.65", "yes_ask": {"close": "0.1800", "high": "0.2000", "low": "0.1600", "open": "0.1700"}, "yes_bid": {"close": "0.1600", "high": "0.1600", "low": "0.1400", "open": "0.1400"}}, {"end_period_ts": 1779752340, "open_interest": "55209.61", "price": {"close": "0.1700", "high": "0.1800", "low": "0.1500", "mean": "0.1662", "open": "0.1700", "previous": "0.1800"}, "volume": "307.51", "yes_ask": {"close": "0.1800", "high": "0.2000", "low": "0.1600", "open": "0.1800"}, "yes_bid": {"close": "0.1700", "high": "0.1800", "low": "0.1400", "open": "0.1600"}}, {"end_period_ts": 1779752400, "open_interest": "55746.40", "price": {"close": "0.1700", "high": "0.1900", "low": "0.1600", "mean": "0.1796", "open": "0.1800", "previous": "0.1700"}, "volume": "567.12", "yes_ask": {"close": "0.1700", "high": "0.2300", "low": "0.1600", "open": "0.1800"}, "yes_bid": {"close": "0.1600", "high": "0.1800", "low": "0.1400", "open": "0.1700"}}, {"end_period_ts": 1779752460, "open_interest": "55856.50", "price": {"close": "0.1600", "high": "0.1700", "low": "0.1600", "mean": "0.1610", "open": "0.1600", "previous": "0.1700"}, "volume": "110.10", "yes_ask": {"close": "0.1600", "high": "0.2400", "low": "0.1600", "open": "0.1700"}, "yes_bid": {"close": "0.1500", "high": "0.1600", "low": "0.1500", "open": "0.1600"}}, {"end_period_ts": 1779752520, "open_interest": "56976.86", "price": {"close": "0.1900", "high": "0.1900", "low": "0.1500", "mean": "0.1783", "open": "0.1700", "previous": "0.1600"}, "volume": "1388.86", "yes_ask": {"close": "0.2000", "high": "0.2600", "low": "0.1600", "open": "0.1600"}, "yes_bid": {"close": "0.1900", "high": "0.2000", "low": "0.1500", "open": "0.1500"}}, {"end_period_ts": 1779752580, "open_interest": "57301.89", "price": {"close": "0.1500", "high": "0.2000", "low": "0.1400", "mean": "0.1632", "open": "0.1900", "previous": "0.1900"}, "volume": "367.23", "yes_ask": {"close": "0.1500", "high": "0.2000", "low": "0.1500", "open": "0.2000"}, "yes_bid": {"close": "0.1400", "high": "0.1900", "low": "0.1400", "open": "0.1900"}}, {"end_period_ts": 1779752640, "open_interest": "61927.53", "price": {"close": "0.1600", "high": "0.1600", "low": "0.1500", "mean": "0.1537", "open": "0.1500", "previous": "0.1500"}, "volume": "4633.64", "yes_ask": {"close": "0.1600", "high": "0.1600", "low": "0.1500", "open": "0.1500"}, "yes_bid": {"close": "0.1500", "high": "0.1500", "low": "0.1400", "open": "0.1400"}}, {"end_period_ts": 1779752700, "open_interest": "62335.80", "price": {"close": "0.1800", "high": "0.2300", "low": "0.1500", "mean": "0.1791", "open": "0.1600", "previous": "0.1600"}, "volume": "456.25", "yes_ask": {"close": "0.1600", "high": "0.2300", "low": "0.1500", "open": "0.1600"}, "yes_bid": {"close": "0.1400", "high": "0.1700", "low": "0.1400", "open": "0.1500"}}, {"end_period_ts": 1779752760, "open_interest": "63034.42", "price": {"close": "0.1700", "high": "0.1700", "low": "0.1500", "mean": "0.1657", "open": "0.1600", "previous": "0.1800"}, "volume": "732.53", "yes_ask": {"close": "0.1800", "high": "0.2100", "low": "0.1600", "open": "0.1600"}, "yes_bid": {"close": "0.1700", "high": "0.1700", "low": "0.1400", "open": "0.1400"}}, {"end_period_ts": 1779752820, "open_interest": "63093.23", "price": {"close": "0.1800", "high": "0.1800", "low": "0.1500", "mean": "0.1624", "open": "0.1700", "previous": "0.1700"}, "volume": "69.63", "yes_ask": {"close": "0.1500", "high": "0.2000", "low": "0.1500", "open": "0.1800"}, "yes_bid": {"close": "0.1400", "high": "0.1700", "low": "0.1400", "open": "0.1700"}}, {"end_period_ts": 1779752880, "open_interest": "63276.54", "price": {"close": "0.1500", "high": "0.1800", "low": "0.1400", "mean": "0.1651", "open": "0.1600", "previous": "0.1800"}, "volume": "387.38", "yes_ask": {"close": "0.1600", "high": "0.2000", "low": "0.1500", "open": "0.1500"}, "yes_bid": {"close": "0.1500", "high": "0.1700", "low": "0.1400", "open": "0.1400"}}, {"end_period_ts": 1779752940, "open_interest": "63197.32", "price": {"close": "0.1400", "high": "0.1700", "low": "0.1300", "mean": "0.1468", "open": "0.1500", "previous": "0.1500"}, "volume": "455.07", "yes_ask": {"close": "0.1600", "high": "0.1700", "low": "0.1500", "open": "0.1600"}, "yes_bid": {"close": "0.1500", "high": "0.1500", "low": "0.1300", "open": "0.1500"}}, {"end_period_ts": 1779753000, "open_interest": "63188.32", "price": {"close": "0.1100", "high": "0.1700", "low": "0.1100", "mean": "0.1378", "open": "0.1500", "previous": "0.1400"}, "volume": "227.38", "yes_ask": {"close": "0.1500", "high": "0.2000", "low": "0.1400", "open": "0.1600"}, "yes_bid": {"close": "0.1200", "high": "0.1600", "low": "0.1100", "open": "0.1500"}}, {"end_period_ts": 1779753060, "open_interest": "63285.49", "price": {"close": "0.1400", "high": "0.1600", "low": "0.1200", "mean": "0.1406", "open": "0.1400", "previous": "0.1100"}, "volume": "153.07", "yes_ask": {"close": "0.1400", "high": "0.1700", "low": "0.1300", "open": "0.1500"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1100", "open": "0.1200"}}, {"end_period_ts": 1779753120, "open_interest": "63377.48", "price": {"close": "0.1700", "high": "0.1700", "low": "0.1200", "mean": "0.1352", "open": "0.1200", "previous": "0.1400"}, "volume": "167.87", "yes_ask": {"close": "0.1500", "high": "0.1700", "low": "0.1300", "open": "0.1400"}, "yes_bid": {"close": "0.1100", "high": "0.1400", "low": "0.1100", "open": "0.1300"}}, {"end_period_ts": 1779753180, "open_interest": "63383.69", "price": {"close": "0.1200", "high": "0.1500", "low": "0.1200", "mean": "0.1394", "open": "0.1500", "previous": "0.1700"}, "volume": "9.59", "yes_ask": {"close": "0.1600", "high": "0.1700", "low": "0.1300", "open": "0.1500"}, "yes_bid": {"close": "0.1200", "high": "0.1300", "low": "0.1100", "open": "0.1100"}}, {"end_period_ts": 1779753240, "open_interest": "63416.47", "price": {"close": "0.1400", "high": "0.1600", "low": "0.1200", "mean": "0.1340", "open": "0.1200", "previous": "0.1200"}, "volume": "102.60", "yes_ask": {"close": "0.1400", "high": "0.1700", "low": "0.1300", "open": "0.1600"}, "yes_bid": {"close": "0.1200", "high": "0.1300", "low": "0.1200", "open": "0.1200"}}, {"end_period_ts": 1779753300, "open_interest": "63707.78", "price": {"close": "0.1500", "high": "0.2300", "low": "0.1500", "mean": "0.1916", "open": "0.1600", "previous": "0.1400"}, "volume": "315.42", "yes_ask": {"close": "0.1400", "high": "0.2400", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1200", "open": "0.1200"}}, {"end_period_ts": 1779753360, "open_interest": "63727.81", "price": {"close": "0.1500", "high": "0.1500", "low": "0.1000", "mean": "0.1308", "open": "0.1300", "previous": "0.1500"}, "volume": "305.62", "yes_ask": {"close": "0.1400", "high": "0.1800", "low": "0.1300", "open": "0.1400"}, "yes_bid": {"close": "0.1200", "high": "0.1500", "low": "0.1000", "open": "0.1300"}}, {"end_period_ts": 1779753420, "open_interest": "65715.47", "price": {"close": "0.1200", "high": "0.1200", "low": "0.1100", "mean": "0.1198", "open": "0.1200", "previous": "0.1500"}, "volume": "2074.45", "yes_ask": {"close": "0.1200", "high": "0.1400", "low": "0.1100", "open": "0.1400"}, "yes_bid": {"close": "0.1100", "high": "0.1200", "low": "0.1000", "open": "0.1200"}}, {"end_period_ts": 1779753480, "open_interest": "67049.07", "price": {"close": "0.1300", "high": "0.1300", "low": "0.1200", "mean": "0.1210", "open": "0.1200", "previous": "0.1200"}, "volume": "1333.60", "yes_ask": {"close": "0.1300", "high": "0.1300", "low": "0.1200", "open": "0.1200"}, "yes_bid": {"close": "0.1100", "high": "0.1100", "low": "0.1100", "open": "0.1100"}}, {"end_period_ts": 1779753540, "open_interest": "67271.46", "price": {"close": "0.1300", "high": "0.1300", "low": "0.1100", "mean": "0.1277", "open": "0.1300", "previous": "0.1300"}, "volume": "447.54", "yes_ask": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}, "yes_bid": {"close": "0.1100", "high": "0.1100", "low": "0.1100", "open": "0.1100"}}, {"end_period_ts": 1779753600, "open_interest": "67964.53", "price": {"close": "0.1300", "high": "0.1300", "low": "0.1100", "mean": "0.1294", "open": "0.1300", "previous": "0.1300"}, "volume": "849.95", "yes_ask": {"close": "0.1300", "high": "0.1300", "low": "0.1200", "open": "0.1300"}, "yes_bid": {"close": "0.1100", "high": "0.1100", "low": "0.1100", "open": "0.1100"}}, {"end_period_ts": 1779753660, "open_interest": "68520.73", "price": {"close": "0.1300", "high": "0.1300", "low": "0.1100", "mean": "0.1257", "open": "0.1100", "previous": "0.1300"}, "volume": "767.23", "yes_ask": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}, "yes_bid": {"close": "0.1200", "high": "0.1200", "low": "0.1100", "open": "0.1100"}}, {"end_period_ts": 1779753720, "open_interest": "68537.17", "price": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "mean": "0.1300", "open": "0.1300", "previous": "0.1300"}, "volume": "16.44", "yes_ask": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}, "yes_bid": {"close": "0.1200", "high": "0.1200", "low": "0.1200", "open": "0.1200"}}, {"end_period_ts": 1779753780, "open_interest": "68645.92", "price": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "mean": "0.1300", "open": "0.1300", "previous": "0.1300"}, "volume": "108.75", "yes_ask": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}, "yes_bid": {"close": "0.1200", "high": "0.1200", "low": "0.1200", "open": "0.1200"}}, {"end_period_ts": 1779753840, "open_interest": "68907.91", "price": {"close": "0.1300", "high": "0.1500", "low": "0.1200", "mean": "0.1317", "open": "0.1300", "previous": "0.1300"}, "volume": "354.17", "yes_ask": {"close": "0.1300", "high": "0.1500", "low": "0.1300", "open": "0.1300"}, "yes_bid": {"close": "0.1200", "high": "0.1200", "low": "0.1200", "open": "0.1200"}}, {"end_period_ts": 1779753900, "open_interest": "69373.27", "price": {"close": "0.1300", "high": "0.1300", "low": "0.1200", "mean": "0.1257", "open": "0.1300", "previous": "0.1300"}, "volume": "465.36", "yes_ask": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}, "yes_bid": {"close": "0.1200", "high": "0.1200", "low": "0.1200", "open": "0.1200"}}, {"end_period_ts": 1779753960, "open_interest": "69554.53", "price": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "mean": "0.1300", "open": "0.1300", "previous": "0.1300"}, "volume": "181.26", "yes_ask": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}, "yes_bid": {"close": "0.1200", "high": "0.1200", "low": "0.1200", "open": "0.1200"}}, {"end_period_ts": 1779754020, "open_interest": "69844.54", "price": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "mean": "0.1300", "open": "0.1300", "previous": "0.1300"}, "volume": "290.01", "yes_ask": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}, "yes_bid": {"close": "0.1200", "high": "0.1200", "low": "0.1200", "open": "0.1200"}}, {"end_period_ts": 1779754080, "open_interest": "70138.03", "price": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "mean": "0.1300", "open": "0.1300", "previous": "0.1300"}, "volume": "293.49", "yes_ask": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}, "yes_bid": {"close": "0.1200", "high": "0.1200", "low": "0.1200", "open": "0.1200"}}, {"end_period_ts": 1779754140, "open_interest": "70181.22", "price": {"close": "0.1200", "high": "0.1300", "low": "0.1200", "mean": "0.1299", "open": "0.1300", "previous": "0.1300"}, "volume": "43.19", "yes_ask": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}, "yes_bid": {"close": "0.1200", "high": "0.1200", "low": "0.1200", "open": "0.1200"}}, {"end_period_ts": 1779754200, "open_interest": "70390.71", "price": {"close": "0.1300", "high": "0.1300", "low": "0.1200", "mean": "0.1294", "open": "0.1300", "previous": "0.1200"}, "volume": "240.29", "yes_ask": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}, "yes_bid": {"close": "0.1200", "high": "0.1200", "low": "0.1200", "open": "0.1200"}}, {"end_period_ts": 1779754260, "open_interest": "70919.99", "price": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "mean": "0.1300", "open": "0.1300", "previous": "0.1300"}, "volume": "529.28", "yes_ask": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}, "yes_bid": {"close": "0.1200", "high": "0.1200", "low": "0.1200", "open": "0.1200"}}, {"end_period_ts": 1779754320, "open_interest": "71543.98", "price": {"close": "0.1200", "high": "0.1300", "low": "0.1200", "mean": "0.1277", "open": "0.1300", "previous": "0.1300"}, "volume": "842.88", "yes_ask": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}, "yes_bid": {"close": "0.1200", "high": "0.1200", "low": "0.1200", "open": "0.1200"}}, {"end_period_ts": 1779754380, "open_interest": "72507.46", "price": {"close": "0.1300", "high": "0.1400", "low": "0.1100", "mean": "0.1357", "open": "0.1300", "previous": "0.1200"}, "volume": "1239.68", "yes_ask": {"close": "0.1300", "high": "0.1400", "low": "0.1300", "open": "0.1300"}, "yes_bid": {"close": "0.1200", "high": "0.1200", "low": "0.1100", "open": "0.1200"}}, {"end_period_ts": 1779754440, "open_interest": "72724.54", "price": {"close": "0.1400", "high": "0.1400", "low": "0.1300", "mean": "0.1337", "open": "0.1300", "previous": "0.1300"}, "volume": "217.08", "yes_ask": {"close": "0.1300", "high": "0.1400", "low": "0.1300", "open": "0.1300"}, "yes_bid": {"close": "0.1200", "high": "0.1200", "low": "0.1200", "open": "0.1200"}}, {"end_period_ts": 1779754500, "open_interest": "72759.94", "price": {"close": "0.1400", "high": "0.1400", "low": "0.1300", "mean": "0.1330", "open": "0.1300", "previous": "0.1400"}, "volume": "35.40", "yes_ask": {"close": "0.1300", "high": "0.1400", "low": "0.1300", "open": "0.1300"}, "yes_bid": {"close": "0.1200", "high": "0.1200", "low": "0.1200", "open": "0.1200"}}, {"end_period_ts": 1779754560, "open_interest": "77993.81", "price": {"close": "0.1400", "high": "0.1500", "low": "0.1200", "mean": "0.1413", "open": "0.1300", "previous": "0.1400"}, "volume": "5736.05", "yes_ask": {"close": "0.1400", "high": "0.1600", "low": "0.1300", "open": "0.1300"}, "yes_bid": {"close": "0.1300", "high": "0.1400", "low": "0.1200", "open": "0.1200"}}, {"end_period_ts": 1779754620, "open_interest": "78526.88", "price": {"close": "0.1400", "high": "0.1400", "low": "0.1300", "mean": "0.1398", "open": "0.1300", "previous": "0.1400"}, "volume": "558.33", "yes_ask": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1779754680, "open_interest": "79335.33", "price": {"close": "0.1400", "high": "0.1400", "low": "0.1300", "mean": "0.1400", "open": "0.1300", "previous": "0.1400"}, "volume": "811.86", "yes_ask": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1779754740, "open_interest": "79593.25", "price": {"close": "0.1200", "high": "0.1500", "low": "0.1200", "mean": "0.1422", "open": "0.1400", "previous": "0.1400"}, "volume": "263.09", "yes_ask": {"close": "0.1300", "high": "0.1800", "low": "0.1300", "open": "0.1400"}, "yes_bid": {"close": "0.1200", "high": "0.1300", "low": "0.1200", "open": "0.1300"}}, {"end_period_ts": 1779754800, "open_interest": "80330.43", "price": {"close": "0.1200", "high": "0.1400", "low": "0.1000", "mean": "0.1250", "open": "0.1300", "previous": "0.1200"}, "volume": "1015.85", "yes_ask": {"close": "0.1200", "high": "0.1700", "low": "0.1200", "open": "0.1300"}, "yes_bid": {"close": "0.1000", "high": "0.1200", "low": "0.0900", "open": "0.1200"}}, {"end_period_ts": 1779754860, "open_interest": "80687.78", "price": {"close": "0.1200", "high": "0.1300", "low": "0.1100", "mean": "0.1164", "open": "0.1200", "previous": "0.1200"}, "volume": "357.35", "yes_ask": {"close": "0.1200", "high": "0.1700", "low": "0.1100", "open": "0.1200"}, "yes_bid": {"close": "0.1100", "high": "0.1400", "low": "0.0900", "open": "0.1000"}}, {"end_period_ts": 1779754920, "open_interest": "80861.87", "price": {"close": "0.1100", "high": "0.1300", "low": "0.1100", "mean": "0.1232", "open": "0.1200", "previous": "0.1200"}, "volume": "174.31", "yes_ask": {"close": "0.1300", "high": "0.1600", "low": "0.1200", "open": "0.1200"}, "yes_bid": {"close": "0.1100", "high": "0.1200", "low": "0.1100", "open": "0.1100"}}, {"end_period_ts": 1779754980, "open_interest": "80969.78", "price": {"close": "0.1100", "high": "0.1200", "low": "0.1000", "mean": "0.1137", "open": "0.1200", "previous": "0.1100"}, "volume": "251.28", "yes_ask": {"close": "0.1100", "high": "0.1400", "low": "0.1100", "open": "0.1300"}, "yes_bid": {"close": "0.1000", "high": "0.1100", "low": "0.0900", "open": "0.1100"}}, {"end_period_ts": 1779755040, "open_interest": "81086.03", "price": {"close": "0.1100", "high": "0.1100", "low": "0.1100", "mean": "0.1100", "open": "0.1100", "previous": "0.1100"}, "volume": "223.45", "yes_ask": {"close": "0.1100", "high": "0.1100", "low": "0.1100", "open": "0.1100"}, "yes_bid": {"close": "0.1000", "high": "0.1000", "low": "0.1000", "open": "0.1000"}}, {"end_period_ts": 1779755100, "open_interest": "81189.50", "price": {"close": "0.1100", "high": "0.1100", "low": "0.1100", "mean": "0.1100", "open": "0.1100", "previous": "0.1100"}, "volume": "110.26", "yes_ask": {"close": "0.1200", "high": "0.1200", "low": "0.1100", "open": "0.1100"}, "yes_bid": {"close": "0.1000", "high": "0.1000", "low": "0.1000", "open": "0.1000"}}, {"end_period_ts": 1779755160, "open_interest": "81489.53", "price": {"close": "0.0800", "high": "0.1000", "low": "0.0800", "mean": "0.0955", "open": "0.1000", "previous": "0.1100"}, "volume": "473.18", "yes_ask": {"close": "0.1000", "high": "0.1200", "low": "0.1000", "open": "0.1200"}, "yes_bid": {"close": "0.0800", "high": "0.1000", "low": "0.0800", "open": "0.1000"}}, {"end_period_ts": 1779755220, "open_interest": "81506.48", "price": {"close": "0.0900", "high": "0.1000", "low": "0.0900", "mean": "0.0956", "open": "0.1000", "previous": "0.0800"}, "volume": "61.31", "yes_ask": {"close": "0.1000", "high": "0.1400", "low": "0.1000", "open": "0.1000"}, "yes_bid": {"close": "0.0800", "high": "0.0900", "low": "0.0800", "open": "0.0800"}}, {"end_period_ts": 1779755280, "open_interest": "85250.91", "price": {"close": "0.2200", "high": "0.2300", "low": "0.0800", "mean": "0.1247", "open": "0.0800", "previous": "0.0900"}, "volume": "4200.55", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.1000", "open": "0.1000"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.0800", "open": "0.0800"}}, {"end_period_ts": 1779755340, "open_interest": "85913.91", "price": {"close": "0.2100", "high": "0.2700", "low": "0.2000", "mean": "0.2223", "open": "0.2400", "previous": "0.2200"}, "volume": "1116.29", "yes_ask": {"close": "0.2100", "high": "0.2900", "low": "0.2000", "open": "0.2400"}, "yes_bid": {"close": "0.1900", "high": "0.2500", "low": "0.1800", "open": "0.2300"}}, {"end_period_ts": 1779755400, "open_interest": "85716.02", "price": {"close": "0.2600", "high": "0.2800", "low": "0.1400", "mean": "0.2120", "open": "0.2000", "previous": "0.2100"}, "volume": "2327.92", "yes_ask": {"close": "0.2500", "high": "0.3000", "low": "0.1800", "open": "0.2100"}, "yes_bid": {"close": "0.2400", "high": "0.2700", "low": "0.1100", "open": "0.1900"}}, {"end_period_ts": 1779755460, "open_interest": "93793.71", "price": {"close": "0.2700", "high": "0.2700", "low": "0.2400", "mean": "0.2568", "open": "0.2600", "previous": "0.2600"}, "volume": "13063.87", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2100", "open": "0.2400"}}, {"end_period_ts": 1779755520, "open_interest": "94099.01", "price": {"close": "0.2700", "high": "0.2900", "low": "0.2600", "mean": "0.2745", "open": "0.2800", "previous": "0.2700"}, "volume": "3503.58", "yes_ask": {"close": "0.2700", "high": "0.2900", "low": "0.2700", "open": "0.2800"}, "yes_bid": {"close": "0.2600", "high": "0.2700", "low": "0.2500", "open": "0.2600"}}, {"end_period_ts": 1779755580, "open_interest": "94059.52", "price": {"close": "0.2900", "high": "0.3000", "low": "0.2600", "mean": "0.2765", "open": "0.2600", "previous": "0.2700"}, "volume": "657.41", "yes_ask": {"close": "0.2900", "high": "0.3300", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2700", "high": "0.2900", "low": "0.2200", "open": "0.2600"}}, {"end_period_ts": 1779755640, "open_interest": "93193.52", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2700", "mean": "0.2736", "open": "0.2700", "previous": "0.2900"}, "volume": "1857.86", "yes_ask": {"close": "0.2900", "high": "0.3000", "low": "0.2700", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2500", "open": "0.2700"}}, {"end_period_ts": 1779755700, "open_interest": "93457.95", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2800", "mean": "0.2885", "open": "0.2900", "previous": "0.2900"}, "volume": "343.34", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1779755760, "open_interest": "94190.13", "price": {"close": "0.2700", "high": "0.2900", "low": "0.2600", "mean": "0.2703", "open": "0.2900", "previous": "0.2900"}, "volume": "766.74", "yes_ask": {"close": "0.2800", "high": "0.2900", "low": "0.2600", "open": "0.2900"}, "yes_bid": {"close": "0.2500", "high": "0.2800", "low": "0.2400", "open": "0.2800"}}, {"end_period_ts": 1779755820, "open_interest": "99382.32", "price": {"close": "0.5900", "high": "0.6500", "low": "0.2700", "mean": "0.4008", "open": "0.2800", "previous": "0.2700"}, "volume": "6306.51", "yes_ask": {"close": "0.6100", "high": "0.6500", "low": "0.2700", "open": "0.2800"}, "yes_bid": {"close": "0.5800", "high": "0.6000", "low": "0.2400", "open": "0.2500"}}, {"end_period_ts": 1779755880, "open_interest": "99008.76", "price": {"close": "0.6700", "high": "0.7300", "low": "0.5000", "mean": "0.6649", "open": "0.6100", "previous": "0.5900"}, "volume": "6893.71", "yes_ask": {"close": "0.6900", "high": "0.7300", "low": "0.6100", "open": "0.6100"}, "yes_bid": {"close": "0.6700", "high": "0.6900", "low": "0.5000", "open": "0.5800"}}, {"end_period_ts": 1779755940, "open_interest": "102037.70", "price": {"close": "0.7300", "high": "0.7500", "low": "0.6200", "mean": "0.7168", "open": "0.6800", "previous": "0.6700"}, "volume": "8750.64", "yes_ask": {"close": "0.7200", "high": "0.7500", "low": "0.6800", "open": "0.6900"}, "yes_bid": {"close": "0.7100", "high": "0.7100", "low": "0.6200", "open": "0.6700"}}, {"end_period_ts": 1779756000, "open_interest": "105494.31", "price": {"close": "0.7900", "high": "0.7900", "low": "0.7100", "mean": "0.7399", "open": "0.7100", "previous": "0.7300"}, "volume": "7065.89", "yes_ask": {"close": "0.8000", "high": "0.8000", "low": "0.7100", "open": "0.7200"}, "yes_bid": {"close": "0.7900", "high": "0.7900", "low": "0.7000", "open": "0.7100"}}, {"end_period_ts": 1779756060, "open_interest": "108217.05", "price": {"close": "0.9100", "high": "0.9400", "low": "0.7800", "mean": "0.8490", "open": "0.8000", "previous": "0.7900"}, "volume": "12682.41", "yes_ask": {"close": "0.9300", "high": "0.9400", "low": "0.8000", "open": "0.8000"}, "yes_bid": {"close": "0.9200", "high": "0.9200", "low": "0.7800", "open": "0.7900"}}, {"end_period_ts": 1779756120, "open_interest": "111889.55", "price": {"close": "0.9600", "high": "0.9700", "low": "0.9000", "mean": "0.9386", "open": "0.9200", "previous": "0.9100"}, "volume": "8293.13", "yes_ask": {"close": "0.9500", "high": "0.9700", "low": "0.9100", "open": "0.9300"}, "yes_bid": {"close": "0.9400", "high": "0.9500", "low": "0.8900", "open": "0.9200"}}, {"end_period_ts": 1779756180, "open_interest": "115216.48", "price": {"close": "0.9500", "high": "0.9700", "low": "0.9200", "mean": "0.9488", "open": "0.9500", "previous": "0.9600"}, "volume": "6423.39", "yes_ask": {"close": "0.9600", "high": "0.9700", "low": "0.9300", "open": "0.9500"}, "yes_bid": {"close": "0.9500", "high": "0.9500", "low": "0.9100", "open": "0.9400"}}, {"end_period_ts": 1779756240, "open_interest": "115977.21", "price": {"close": "0.9600", "high": "0.9700", "low": "0.9500", "mean": "0.9568", "open": "0.9600", "previous": "0.9500"}, "volume": "7251.56", "yes_ask": {"close": "0.9600", "high": "0.9700", "low": "0.9600", "open": "0.9600"}, "yes_bid": {"close": "0.9500", "high": "0.9500", "low": "0.9500", "open": "0.9500"}}, {"end_period_ts": 1779756300, "open_interest": "115528.56", "price": {"close": "0.9600", "high": "0.9600", "low": "0.9500", "mean": "0.9526", "open": "0.9500", "previous": "0.9600"}, "volume": "1109.42", "yes_ask": {"close": "0.9600", "high": "0.9600", "low": "0.9600", "open": "0.9600"}, "yes_bid": {"close": "0.9500", "high": "0.9500", "low": "0.9500", "open": "0.9500"}}, {"end_period_ts": 1779756360, "open_interest": "115206.85", "price": {"close": "0.9600", "high": "0.9600", "low": "0.9500", "mean": "0.9516", "open": "0.9600", "previous": "0.9600"}, "volume": "473.13", "yes_ask": {"close": "0.9700", "high": "0.9700", "low": "0.9600", "open": "0.9600"}, "yes_bid": {"close": "0.9600", "high": "0.9600", "low": "0.9500", "open": "0.9500"}}, {"end_period_ts": 1779756420, "open_interest": "115620.37", "price": {"close": "0.9600", "high": "0.9700", "low": "0.9600", "mean": "0.9628", "open": "0.9700", "previous": "0.9600"}, "volume": "1466.77", "yes_ask": {"close": "0.9700", "high": "0.9700", "low": "0.9700", "open": "0.9700"}, "yes_bid": {"close": "0.9600", "high": "0.9600", "low": "0.9600", "open": "0.9600"}}, {"end_period_ts": 1779756480, "open_interest": "116955.83", "price": {"close": "0.9600", "high": "0.9700", "low": "0.9600", "mean": "0.9657", "open": "0.9700", "previous": "0.9600"}, "volume": "2353.20", "yes_ask": {"close": "0.9700", "high": "0.9700", "low": "0.9700", "open": "0.9700"}, "yes_bid": {"close": "0.9600", "high": "0.9600", "low": "0.9600", "open": "0.9600"}}, {"end_period_ts": 1779756540, "open_interest": "116815.99", "price": {"close": "0.9600", "high": "0.9700", "low": "0.9600", "mean": "0.9631", "open": "0.9700", "previous": "0.9600"}, "volume": "1482.62", "yes_ask": {"close": "0.9700", "high": "0.9700", "low": "0.9700", "open": "0.9700"}, "yes_bid": {"close": "0.9600", "high": "0.9600", "low": "0.9600", "open": "0.9600"}}, {"end_period_ts": 1779756600, "open_interest": "116906.75", "price": {"close": "0.9800", "high": "0.9800", "low": "0.9600", "mean": "0.9678", "open": "0.9700", "previous": "0.9600"}, "volume": "1326.62", "yes_ask": {"close": "0.9700", "high": "0.9800", "low": "0.9700", "open": "0.9700"}, "yes_bid": {"close": "0.9600", "high": "0.9600", "low": "0.9600", "open": "0.9600"}}, {"end_period_ts": 1779756660, "open_interest": "117040.11", "price": {"close": "0.9700", "high": "0.9800", "low": "0.9600", "mean": "0.9722", "open": "0.9700", "previous": "0.9800"}, "volume": "514.96", "yes_ask": {"close": "0.9800", "high": "0.9800", "low": "0.9700", "open": "0.9700"}, "yes_bid": {"close": "0.9700", "high": "0.9700", "low": "0.9600", "open": "0.9600"}}, {"end_period_ts": 1779756720, "open_interest": "117651.24", "price": {"close": "0.9800", "high": "0.9800", "low": "0.9700", "mean": "0.9789", "open": "0.9800", "previous": "0.9700"}, "volume": "684.18", "yes_ask": {"close": "0.9800", "high": "0.9800", "low": "0.9800", "open": "0.9800"}, "yes_bid": {"close": "0.9700", "high": "0.9700", "low": "0.9700", "open": "0.9700"}}, {"end_period_ts": 1779756780, "open_interest": "119932.82", "price": {"close": "0.9800", "high": "0.9800", "low": "0.9700", "mean": "0.9788", "open": "0.9700", "previous": "0.9800"}, "volume": "2856.41", "yes_ask": {"close": "0.9800", "high": "0.9800", "low": "0.9800", "open": "0.9800"}, "yes_bid": {"close": "0.9700", "high": "0.9700", "low": "0.9700", "open": "0.9700"}}, {"end_period_ts": 1779756840, "open_interest": "120388.21", "price": {"close": "0.9700", "high": "0.9800", "low": "0.9700", "mean": "0.9726", "open": "0.9800", "previous": "0.9800"}, "volume": "1719.44", "yes_ask": {"close": "0.9800", "high": "0.9800", "low": "0.9800", "open": "0.9800"}, "yes_bid": {"close": "0.9700", "high": "0.9700", "low": "0.9700", "open": "0.9700"}}, {"end_period_ts": 1779756900, "open_interest": "120388.82", "price": {"close": "0.9700", "high": "0.9800", "low": "0.9700", "mean": "0.9700", "open": "0.9700", "previous": "0.9700"}, "volume": "495.71", "yes_ask": {"close": "0.9800", "high": "0.9800", "low": "0.9800", "open": "0.9800"}, "yes_bid": {"close": "0.9700", "high": "0.9700", "low": "0.9700", "open": "0.9700"}}, {"end_period_ts": 1779756960, "open_interest": "123714.51", "price": {"close": "0.9700", "high": "0.9800", "low": "0.9700", "mean": "0.9795", "open": "0.9800", "previous": "0.9700"}, "volume": "3741.67", "yes_ask": {"close": "0.9800", "high": "0.9800", "low": "0.9800", "open": "0.9800"}, "yes_bid": {"close": "0.9700", "high": "0.9700", "low": "0.9700", "open": "0.9700"}}, {"end_period_ts": 1779757020, "open_interest": "126237.62", "price": {"close": "0.9800", "high": "0.9800", "low": "0.9700", "mean": "0.9797", "open": "0.9800", "previous": "0.9700"}, "volume": "2696.51", "yes_ask": {"close": "0.9800", "high": "0.9800", "low": "0.9800", "open": "0.9800"}, "yes_bid": {"close": "0.9700", "high": "0.9700", "low": "0.9700", "open": "0.9700"}}, {"end_period_ts": 1779757080, "open_interest": "127011.57", "price": {"close": "0.9800", "high": "0.9800", "low": "0.9700", "mean": "0.9800", "open": "0.9800", "previous": "0.9800"}, "volume": "920.27", "yes_ask": {"close": "0.9800", "high": "0.9800", "low": "0.9800", "open": "0.9800"}, "yes_bid": {"close": "0.9700", "high": "0.9700", "low": "0.9700", "open": "0.9700"}}, {"end_period_ts": 1779757140, "open_interest": "129986.48", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9700", "mean": "0.9862", "open": "0.9700", "previous": "0.9800"}, "volume": "3156.75", "yes_ask": {"close": "0.9900", "high": "0.9900", "low": "0.9800", "open": "0.9800"}, "yes_bid": {"close": "0.9800", "high": "0.9800", "low": "0.9700", "open": "0.9700"}}, {"end_period_ts": 1779757200, "open_interest": "130408.32", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9800", "mean": "0.9897", "open": "0.9900", "previous": "0.9900"}, "volume": "3430.71", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "0.9900", "open": "0.9900"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9800", "open": "0.9800"}}, {"end_period_ts": 1779757260, "open_interest": "130292.31", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "116.01", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1779757320, "open_interest": "130198.32", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "649.69", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1779757380, "open_interest": "141915.82", "price": {"close": "0.9100", "high": "0.9900", "low": "0.9000", "mean": "0.9878", "open": "0.9900", "previous": "0.9900"}, "volume": "14993.14", "yes_ask": {"close": "0.9500", "high": "1.0000", "low": "0.9500", "open": "1.0000"}, "yes_bid": {"close": "0.9200", "high": "0.9900", "low": "0.9000", "open": "0.9900"}}, {"end_period_ts": 1779757440, "open_interest": "141199.56", "price": {"close": "0.9400", "high": "0.9600", "low": "0.9200", "mean": "0.9357", "open": "0.9300", "previous": "0.9100"}, "volume": "1841.79", "yes_ask": {"close": "0.9400", "high": "0.9800", "low": "0.9300", "open": "0.9500"}, "yes_bid": {"close": "0.9200", "high": "0.9400", "low": "0.9100", "open": "0.9200"}}, {"end_period_ts": 1779757500, "open_interest": "140838.13", "price": {"close": "0.7500", "high": "0.9400", "low": "0.7500", "mean": "0.8927", "open": "0.9200", "previous": "0.9400"}, "volume": "4745.57", "yes_ask": {"close": "0.9300", "high": "0.9500", "low": "0.9000", "open": "0.9400"}, "yes_bid": {"close": "0.9000", "high": "0.9300", "low": "0.7500", "open": "0.9200"}}, {"end_period_ts": 1779757560, "open_interest": "141207.20", "price": {"close": "0.9200", "high": "0.9400", "low": "0.8900", "mean": "0.9227", "open": "0.9200", "previous": "0.7500"}, "volume": "1777.57", "yes_ask": {"close": "0.9300", "high": "0.9400", "low": "0.9100", "open": "0.9300"}, "yes_bid": {"close": "0.9200", "high": "0.9300", "low": "0.8800", "open": "0.9000"}}, {"end_period_ts": 1779757620, "open_interest": "141683.69", "price": {"close": "0.9200", "high": "0.9600", "low": "0.8800", "mean": "0.9321", "open": "0.9300", "previous": "0.9200"}, "volume": "2887.77", "yes_ask": {"close": "0.9500", "high": "0.9700", "low": "0.9100", "open": "0.9300"}, "yes_bid": {"close": "0.9400", "high": "0.9500", "low": "0.8600", "open": "0.9200"}}, {"end_period_ts": 1779757680, "open_interest": "142180.04", "price": {"close": "0.9700", "high": "0.9700", "low": "0.8900", "mean": "0.9520", "open": "0.9500", "previous": "0.9200"}, "volume": "1067.12", "yes_ask": {"close": "0.9600", "high": "0.9700", "low": "0.9500", "open": "0.9500"}, "yes_bid": {"close": "0.8900", "high": "0.9500", "low": "0.8800", "open": "0.9400"}}, {"end_period_ts": 1779757740, "open_interest": "143483.55", "price": {"close": "0.9700", "high": "0.9800", "low": "0.8900", "mean": "0.9617", "open": "0.9300", "previous": "0.9700"}, "volume": "2609.32", "yes_ask": {"close": "0.9700", "high": "0.9800", "low": "0.9500", "open": "0.9600"}, "yes_bid": {"close": "0.9400", "high": "0.9600", "low": "0.8900", "open": "0.8900"}}, {"end_period_ts": 1779757800, "open_interest": "145560.50", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9500", "mean": "0.9871", "open": "0.9600", "previous": "0.9700"}, "volume": "6677.58", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "0.9500", "open": "0.9700"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9200", "open": "0.9400"}}, {"end_period_ts": 1779757860, "open_interest": "145560.50", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "1153.05", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1779757920, "open_interest": "145560.50", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "27.76", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1779757980, "open_interest": "145560.50", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "277.96", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.0000", "high": "0.9900", "low": "0.0000", "open": "0.9900"}}], "ticker": "KXBRASILEIROGAME-26MAY25CFCBAH-CFC"}