{"candlesticks": [{"end_period_ts": 1773335220, "open_interest": "1001.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2100"}, "volume": "0.00", "yes_ask": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}, "yes_bid": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1773335340, "open_interest": "1001.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2100"}, "volume": "0.00", "yes_ask": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}, "yes_bid": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1773335580, "open_interest": "1068.00", "price": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "mean": "0.2100", "open": "0.2100", "previous": "0.2100"}, "volume": "67.00", "yes_ask": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}, "yes_bid": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1773338100, "open_interest": "1068.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2100"}, "volume": "0.00", "yes_ask": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}, "yes_bid": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1773338340, "open_interest": "1289.00", "price": {"close": "0.2400", "high": "0.2400", "low": "0.2100", "mean": "0.2138", "open": "0.2100", "previous": "0.2100"}, "volume": "221.00", "yes_ask": {"close": "0.2100", "high": "0.2500", "low": "0.2100", "open": "0.2100"}, "yes_bid": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1773338400, "open_interest": "1289.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2400"}, "volume": "0.00", "yes_ask": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}, "yes_bid": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1773338460, "open_interest": "1289.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2400"}, "volume": "0.00", "yes_ask": {"close": "0.2000", "high": "0.2100", "low": "0.2000", "open": "0.2100"}, "yes_bid": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1773340320, "open_interest": "1289.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2400"}, "volume": "0.00", "yes_ask": {"close": "0.2100", "high": "0.2100", "low": "0.2000", "open": "0.2000"}, "yes_bid": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1773343740, "open_interest": "1289.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2400"}, "volume": "0.00", "yes_ask": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}, "yes_bid": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1773343800, "open_interest": "1289.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2400"}, "volume": "0.00", "yes_ask": {"close": "0.2000", "high": "0.2100", "low": "0.2000", "open": "0.2100"}, "yes_bid": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1773343860, "open_interest": "1289.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2400"}, "volume": "0.00", "yes_ask": {"close": "0.2100", "high": "0.2100", "low": "0.2000", "open": "0.2000"}, "yes_bid": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1773343920, "open_interest": "1289.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2400"}, "volume": "0.00", "yes_ask": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}, "yes_bid": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1773344040, "open_interest": "1289.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2400"}, "volume": "0.00", "yes_ask": {"close": "0.2100", "high": "0.2100", "low": "0.2000", "open": "0.2100"}, "yes_bid": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1773344100, "open_interest": "1289.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2400"}, "volume": "0.00", "yes_ask": {"close": "0.2100", "high": "0.2100", "low": "0.2000", "open": "0.2100"}, "yes_bid": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1773344160, "open_interest": "1289.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2400"}, "volume": "0.00", "yes_ask": {"close": "0.2100", "high": "0.2100", "low": "0.2000", "open": "0.2100"}, "yes_bid": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1773344220, "open_interest": "1289.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2400"}, "volume": "0.00", "yes_ask": {"close": "0.2000", "high": "0.2100", "low": "0.2000", "open": "0.2100"}, "yes_bid": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1773344280, "open_interest": "1289.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2400"}, "volume": "0.00", "yes_ask": {"close": "0.2100", "high": "0.2100", "low": "0.2000", "open": "0.2000"}, "yes_bid": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1773344340, "open_interest": "1293.00", "price": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "mean": "0.2100", "open": "0.2100", "previous": "0.2400"}, "volume": "4.00", "yes_ask": {"close": "0.2000", "high": "0.2100", "low": "0.2000", "open": "0.2100"}, "yes_bid": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1773344400, "open_interest": "1293.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2100"}, "volume": "0.00", "yes_ask": {"close": "0.2100", "high": "0.2100", "low": "0.2000", "open": "0.2000"}, "yes_bid": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1773344460, "open_interest": "1293.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2100"}, "volume": "0.00", "yes_ask": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}, "yes_bid": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1773344520, "open_interest": "1293.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2100"}, "volume": "0.00", "yes_ask": {"close": "0.2000", "high": "0.2100", "low": "0.2000", "open": "0.2100"}, "yes_bid": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1773344580, "open_interest": "1293.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2100"}, "volume": "0.00", "yes_ask": {"close": "0.2100", "high": "0.2100", "low": "0.2000", "open": "0.2000"}, "yes_bid": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1773344640, "open_interest": "1293.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2100"}, "volume": "0.00", "yes_ask": {"close": "0.2000", "high": "0.2100", "low": "0.2000", "open": "0.2100"}, "yes_bid": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1773344820, "open_interest": "1293.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2100"}, "volume": "0.00", "yes_ask": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}, "yes_bid": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1773345000, "open_interest": "1293.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2100"}, "volume": "0.00", "yes_ask": {"close": "0.2000", "high": "0.2100", "low": "0.2000", "open": "0.2000"}, "yes_bid": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1773345180, "open_interest": "1293.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2100"}, "volume": "0.00", "yes_ask": {"close": "0.2100", "high": "0.2100", "low": "0.2000", "open": "0.2000"}, "yes_bid": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1773345240, "open_interest": "1295.00", "price": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "mean": "0.2100", "open": "0.2100", "previous": "0.2100"}, "volume": "2.00", "yes_ask": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}, "yes_bid": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1773345300, "open_interest": "1295.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2100"}, "volume": "0.00", "yes_ask": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}, "yes_bid": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1773345360, "open_interest": "1362.00", "price": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "mean": "0.2100", "open": "0.2100", "previous": "0.2100"}, "volume": "67.00", "yes_ask": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}, "yes_bid": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1773345420, "open_interest": "1568.00", "price": {"close": "0.2300", "high": "0.2300", "low": "0.2100", "mean": "0.2106", "open": "0.2100", "previous": "0.2100"}, "volume": "206.00", "yes_ask": {"close": "0.2100", "high": "0.2300", "low": "0.2100", "open": "0.2100"}, "yes_bid": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1773345480, "open_interest": "1568.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2000", "high": "0.2100", "low": "0.2000", "open": "0.2100"}, "yes_bid": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1773345540, "open_interest": "1568.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}, "yes_bid": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1773345600, "open_interest": "1615.00", "price": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "mean": "0.2000", "open": "0.2000", "previous": "0.2300"}, "volume": "47.00", "yes_ask": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}, "yes_bid": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1773345660, "open_interest": "1615.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2000"}, "volume": "0.00", "yes_ask": {"close": "0.2000", "high": "0.2400", "low": "0.2000", "open": "0.2000"}, "yes_bid": {"close": "0.1900", "high": "0.2000", "low": "0.1600", "open": "0.1900"}}, {"end_period_ts": 1773345720, "open_interest": "1720.00", "price": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "mean": "0.2000", "open": "0.2000", "previous": "0.2000"}, "volume": "105.00", "yes_ask": {"close": "0.2000", "high": "0.2000", "low": "0.1900", "open": "0.2000"}, "yes_bid": {"close": "0.1800", "high": "0.1900", "low": "0.1000", "open": "0.1900"}}, {"end_period_ts": 1773345780, "open_interest": "1720.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2000"}, "volume": "0.00", "yes_ask": {"close": "0.2000", "high": "0.2000", "low": "0.1900", "open": "0.2000"}, "yes_bid": {"close": "0.1800", "high": "0.1800", "low": "0.1000", "open": "0.1800"}}, {"end_period_ts": 1773345840, "open_interest": "1720.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2000"}, "volume": "0.00", "yes_ask": {"close": "0.2000", "high": "0.3000", "low": "0.1900", "open": "0.2000"}, "yes_bid": {"close": "0.1800", "high": "0.1900", "low": "0.1800", "open": "0.1800"}}, {"end_period_ts": 1773345900, "open_interest": "1750.00", "price": {"close": "0.2300", "high": "0.2300", "low": "0.2000", "mean": "0.2097", "open": "0.2000", "previous": "0.2000"}, "volume": "30.00", "yes_ask": {"close": "0.1900", "high": "0.2300", "low": "0.1900", "open": "0.2000"}, "yes_bid": {"close": "0.1800", "high": "0.1800", "low": "0.1400", "open": "0.1800"}}, {"end_period_ts": 1773345960, "open_interest": "1754.00", "price": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "mean": "0.1900", "open": "0.1900", "previous": "0.2300"}, "volume": "4.00", "yes_ask": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}, "yes_bid": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}}, {"end_period_ts": 1773346020, "open_interest": "1828.00", "price": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "mean": "0.1900", "open": "0.1900", "previous": "0.1900"}, "volume": "74.00", "yes_ask": {"close": "0.1900", "high": "0.2000", "low": "0.1800", "open": "0.1900"}, "yes_bid": {"close": "0.1800", "high": "0.1800", "low": "0.1000", "open": "0.1800"}}, {"end_period_ts": 1773346080, "open_interest": "1857.00", "price": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "mean": "0.1900", "open": "0.1900", "previous": "0.1900"}, "volume": "29.00", "yes_ask": {"close": "0.1900", "high": "0.1900", "low": "0.1800", "open": "0.1900"}, "yes_bid": {"close": "0.1700", "high": "0.1800", "low": "0.1000", "open": "0.1800"}}, {"end_period_ts": 1773346140, "open_interest": "1866.00", "price": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "mean": "0.1800", "open": "0.1800", "previous": "0.1900"}, "volume": "9.00", "yes_ask": {"close": "0.1900", "high": "0.3000", "low": "0.1800", "open": "0.1900"}, "yes_bid": {"close": "0.1800", "high": "0.1800", "low": "0.1000", "open": "0.1700"}}, {"end_period_ts": 1773346200, "open_interest": "1866.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1800"}, "volume": "0.00", "yes_ask": {"close": "0.1900", "high": "0.3100", "low": "0.1900", "open": "0.1900"}, "yes_bid": {"close": "0.1800", "high": "0.1800", "low": "0.1700", "open": "0.1800"}}, {"end_period_ts": 1773346260, "open_interest": "1866.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1800"}, "volume": "0.00", "yes_ask": {"close": "0.1800", "high": "0.1900", "low": "0.1800", "open": "0.1900"}, "yes_bid": {"close": "0.1000", "high": "0.1800", "low": "0.1000", "open": "0.1800"}}, {"end_period_ts": 1773346320, "open_interest": "1990.00", "price": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "mean": "0.1900", "open": "0.1900", "previous": "0.1800"}, "volume": "124.00", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.1800", "open": "0.1800"}, "yes_bid": {"close": "0.1800", "high": "0.1800", "low": "0.1000", "open": "0.1000"}}, {"end_period_ts": 1773346380, "open_interest": "2013.00", "price": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "mean": "0.2000", "open": "0.2000", "previous": "0.1900"}, "volume": "23.00", "yes_ask": {"close": "0.2000", "high": "0.3100", "low": "0.1900", "open": "0.3100"}, "yes_bid": {"close": "0.1800", "high": "0.1800", "low": "0.1000", "open": "0.1800"}}, {"end_period_ts": 1773346440, "open_interest": "2037.00", "price": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "mean": "0.1900", "open": "0.1900", "previous": "0.2000"}, "volume": "24.00", "yes_ask": {"close": "0.1900", "high": "0.2000", "low": "0.1800", "open": "0.2000"}, "yes_bid": {"close": "0.1700", "high": "0.1800", "low": "0.1000", "open": "0.1800"}}, {"end_period_ts": 1773346500, "open_interest": "2091.00", "price": {"close": "0.1800", "high": "0.1900", "low": "0.1800", "mean": "0.1891", "open": "0.1900", "previous": "0.1900"}, "volume": "54.00", "yes_ask": {"close": "0.1900", "high": "0.1900", "low": "0.1800", "open": "0.1900"}, "yes_bid": {"close": "0.1700", "high": "0.1800", "low": "0.1000", "open": "0.1700"}}, {"end_period_ts": 1773346560, "open_interest": "2091.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1800"}, "volume": "0.00", "yes_ask": {"close": "0.1900", "high": "0.3100", "low": "0.1900", "open": "0.1900"}, "yes_bid": {"close": "0.1700", "high": "0.1800", "low": "0.1700", "open": "0.1700"}}, {"end_period_ts": 1773346620, "open_interest": "2091.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1800"}, "volume": "0.00", "yes_ask": {"close": "0.2000", "high": "0.3100", "low": "0.1900", "open": "0.1900"}, "yes_bid": {"close": "0.1800", "high": "0.1800", "low": "0.1700", "open": "0.1700"}}, {"end_period_ts": 1773346680, "open_interest": "2091.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1800"}, "volume": "0.00", "yes_ask": {"close": "0.1900", "high": "0.3100", "low": "0.1900", "open": "0.2000"}, "yes_bid": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}}, {"end_period_ts": 1773346740, "open_interest": "2117.00", "price": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "mean": "0.1800", "open": "0.1800", "previous": "0.1800"}, "volume": "26.00", "yes_ask": {"close": "0.1800", "high": "0.1900", "low": "0.1800", "open": "0.1900"}, "yes_bid": {"close": "0.1000", "high": "0.1800", "low": "0.1000", "open": "0.1800"}}, {"end_period_ts": 1773346800, "open_interest": "2117.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1800"}, "volume": "0.00", "yes_ask": {"close": "0.2100", "high": "0.3100", "low": "0.1800", "open": "0.1800"}, "yes_bid": {"close": "0.1800", "high": "0.1800", "low": "0.1000", "open": "0.1000"}}, {"end_period_ts": 1773346860, "open_interest": "2117.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1800"}, "volume": "0.00", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.1800", "open": "0.2100"}, "yes_bid": {"close": "0.1800", "high": "0.1800", "low": "0.1000", "open": "0.1800"}}, {"end_period_ts": 1773346920, "open_interest": "2118.00", "price": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "mean": "0.3100", "open": "0.3100", "previous": "0.1800"}, "volume": "1.00", "yes_ask": {"close": "0.1900", "high": "0.4500", "low": "0.1900", "open": "0.3100"}, "yes_bid": {"close": "0.1700", "high": "0.1900", "low": "0.1700", "open": "0.1800"}}, {"end_period_ts": 1773346980, "open_interest": "2118.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.1900", "high": "0.1900", "low": "0.1800", "open": "0.1900"}, "yes_bid": {"close": "0.1700", "high": "0.1700", "low": "0.1000", "open": "0.1700"}}, {"end_period_ts": 1773347040, "open_interest": "2129.00", "price": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "mean": "0.1800", "open": "0.1800", "previous": "0.3100"}, "volume": "11.00", "yes_ask": {"close": "0.1900", "high": "0.1900", "low": "0.1800", "open": "0.1900"}, "yes_bid": {"close": "0.1700", "high": "0.1700", "low": "0.1700", "open": "0.1700"}}, {"end_period_ts": 1773347100, "open_interest": "2129.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1800"}, "volume": "0.00", "yes_ask": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}, "yes_bid": {"close": "0.1700", "high": "0.1700", "low": "0.1700", "open": "0.1700"}}, {"end_period_ts": 1773347160, "open_interest": "2129.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1800"}, "volume": "0.00", "yes_ask": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}, "yes_bid": {"close": "0.1700", "high": "0.1700", "low": "0.1700", "open": "0.1700"}}, {"end_period_ts": 1773347220, "open_interest": "2129.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1800"}, "volume": "0.00", "yes_ask": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}, "yes_bid": {"close": "0.1700", "high": "0.1700", "low": "0.1700", "open": "0.1700"}}, {"end_period_ts": 1773347280, "open_interest": "2094.00", "price": {"close": "0.1700", "high": "0.1700", "low": "0.1700", "mean": "0.1700", "open": "0.1700", "previous": "0.1800"}, "volume": "35.00", "yes_ask": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}, "yes_bid": {"close": "0.1700", "high": "0.1700", "low": "0.1000", "open": "0.1700"}}, {"end_period_ts": 1773347340, "open_interest": "2094.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1700"}, "volume": "0.00", "yes_ask": {"close": "0.1800", "high": "0.4500", "low": "0.1800", "open": "0.1900"}, "yes_bid": {"close": "0.1700", "high": "0.1700", "low": "0.1000", "open": "0.1700"}}, {"end_period_ts": 1773347400, "open_interest": "2146.00", "price": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "mean": "0.1800", "open": "0.1800", "previous": "0.1700"}, "volume": "52.00", "yes_ask": {"close": "0.1900", "high": "0.1900", "low": "0.1700", "open": "0.1800"}, "yes_bid": {"close": "0.1700", "high": "0.1700", "low": "0.1000", "open": "0.1700"}}, {"end_period_ts": 1773347460, "open_interest": "2146.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1800"}, "volume": "0.00", "yes_ask": {"close": "0.1800", "high": "0.1900", "low": "0.1700", "open": "0.1900"}, "yes_bid": {"close": "0.1700", "high": "0.1700", "low": "0.1000", "open": "0.1700"}}, {"end_period_ts": 1773347520, "open_interest": "2170.00", "price": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "mean": "0.1800", "open": "0.1800", "previous": "0.1800"}, "volume": "24.00", "yes_ask": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}, "yes_bid": {"close": "0.1600", "high": "0.1700", "low": "0.1600", "open": "0.1700"}}, {"end_period_ts": 1773347580, "open_interest": "2170.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1800"}, "volume": "0.00", "yes_ask": {"close": "0.1700", "high": "0.1800", "low": "0.1700", "open": "0.1800"}, "yes_bid": {"close": "0.1000", "high": "0.1700", "low": "0.1000", "open": "0.1600"}}, {"end_period_ts": 1773347640, "open_interest": "2180.00", "price": {"close": "0.1800", "high": "0.1800", "low": "0.1700", "mean": "0.1770", "open": "0.1700", "previous": "0.1800"}, "volume": "10.00", "yes_ask": {"close": "0.1700", "high": "0.1800", "low": "0.1700", "open": "0.1700"}, "yes_bid": {"close": "0.1600", "high": "0.1600", "low": "0.1000", "open": "0.1000"}}, {"end_period_ts": 1773347700, "open_interest": "2207.00", "price": {"close": "0.1700", "high": "0.1700", "low": "0.1700", "mean": "0.1700", "open": "0.1700", "previous": "0.1800"}, "volume": "27.00", "yes_ask": {"close": "0.1600", "high": "0.1700", "low": "0.1600", "open": "0.1700"}, "yes_bid": {"close": "0.1000", "high": "0.1600", "low": "0.1000", "open": "0.1600"}}, {"end_period_ts": 1773347760, "open_interest": "2207.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1700"}, "volume": "0.00", "yes_ask": {"close": "0.1600", "high": "0.1700", "low": "0.1600", "open": "0.1600"}, "yes_bid": {"close": "0.1000", "high": "0.1100", "low": "0.1000", "open": "0.1000"}}, {"end_period_ts": 1773347820, "open_interest": "2207.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1700"}, "volume": "0.00", "yes_ask": {"close": "0.1600", "high": "0.1700", "low": "0.1600", "open": "0.1600"}, "yes_bid": {"close": "0.1000", "high": "0.1600", "low": "0.1000", "open": "0.1000"}}, {"end_period_ts": 1773347880, "open_interest": "2207.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1700"}, "volume": "0.00", "yes_ask": {"close": "0.1600", "high": "0.1700", "low": "0.1600", "open": "0.1600"}, "yes_bid": {"close": "0.1000", "high": "0.1500", "low": "0.1000", "open": "0.1000"}}, {"end_period_ts": 1773347940, "open_interest": "2349.00", "price": {"close": "0.1600", "high": "0.1600", "low": "0.1600", "mean": "0.1600", "open": "0.1600", "previous": "0.1700"}, "volume": "142.00", "yes_ask": {"close": "0.1700", "high": "0.4800", "low": "0.1600", "open": "0.1600"}, "yes_bid": {"close": "0.1500", "high": "0.1600", "low": "0.1000", "open": "0.1000"}}, {"end_period_ts": 1773348000, "open_interest": "2349.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1600"}, "volume": "0.00", "yes_ask": {"close": "0.1600", "high": "0.1700", "low": "0.1600", "open": "0.1700"}, "yes_bid": {"close": "0.1000", "high": "0.1500", "low": "0.1000", "open": "0.1500"}}, {"end_period_ts": 1773348060, "open_interest": "2378.00", "price": {"close": "0.1600", "high": "0.1600", "low": "0.1600", "mean": "0.1600", "open": "0.1600", "previous": "0.1600"}, "volume": "29.00", "yes_ask": {"close": "0.1600", "high": "0.1600", "low": "0.1600", "open": "0.1600"}, "yes_bid": {"close": "0.1000", "high": "0.1500", "low": "0.1000", "open": "0.1000"}}, {"end_period_ts": 1773348120, "open_interest": "2378.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1600"}, "volume": "0.00", "yes_ask": {"close": "0.1700", "high": "0.4100", "low": "0.1600", "open": "0.1600"}, "yes_bid": {"close": "0.1500", "high": "0.1500", "low": "0.1000", "open": "0.1000"}}, {"end_period_ts": 1773348180, "open_interest": "2390.00", "price": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "mean": "0.1500", "open": "0.1500", "previous": "0.1600"}, "volume": "12.00", "yes_ask": {"close": "0.1500", "high": "0.1700", "low": "0.1500", "open": "0.1700"}, "yes_bid": {"close": "0.1000", "high": "0.1500", "low": "0.1000", "open": "0.1500"}}, {"end_period_ts": 1773348240, "open_interest": "2401.00", "price": {"close": "0.1600", "high": "0.1600", "low": "0.1600", "mean": "0.1600", "open": "0.1600", "previous": "0.1500"}, "volume": "11.00", "yes_ask": {"close": "0.1600", "high": "0.1700", "low": "0.1500", "open": "0.1500"}, "yes_bid": {"close": "0.1500", "high": "0.1500", "low": "0.1000", "open": "0.1000"}}, {"end_period_ts": 1773348300, "open_interest": "2401.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1600"}, "volume": "0.00", "yes_ask": {"close": "0.1500", "high": "0.1600", "low": "0.1500", "open": "0.1600"}, "yes_bid": {"close": "0.1400", "high": "0.1500", "low": "0.1000", "open": "0.1500"}}, {"end_period_ts": 1773348360, "open_interest": "2546.00", "price": {"close": "0.1500", "high": "0.1600", "low": "0.1500", "mean": "0.1581", "open": "0.1600", "previous": "0.1600"}, "volume": "145.00", "yes_ask": {"close": "0.1500", "high": "0.1600", "low": "0.1500", "open": "0.1500"}, "yes_bid": {"close": "0.1000", "high": "0.1500", "low": "0.1000", "open": "0.1400"}}, {"end_period_ts": 1773348420, "open_interest": "2546.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1500"}, "volume": "0.00", "yes_ask": {"close": "0.1600", "high": "0.1800", "low": "0.1500", "open": "0.1500"}, "yes_bid": {"close": "0.1500", "high": "0.1500", "low": "0.1000", "open": "0.1000"}}, {"end_period_ts": 1773348480, "open_interest": "2575.00", "price": {"close": "0.1600", "high": "0.1600", "low": "0.1600", "mean": "0.1600", "open": "0.1600", "previous": "0.1500"}, "volume": "29.00", "yes_ask": {"close": "0.1600", "high": "0.1600", "low": "0.1500", "open": "0.1600"}, "yes_bid": {"close": "0.1400", "high": "0.1500", "low": "0.1200", "open": "0.1500"}}, {"end_period_ts": 1773348540, "open_interest": "2693.00", "price": {"close": "0.1600", "high": "0.1600", "low": "0.1500", "mean": "0.1599", "open": "0.1500", "previous": "0.1600"}, "volume": "118.00", "yes_ask": {"close": "0.1500", "high": "0.1600", "low": "0.1500", "open": "0.1600"}, "yes_bid": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}}, {"end_period_ts": 1773348600, "open_interest": "2693.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1600"}, "volume": "0.00", "yes_ask": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "open": "0.1500"}, "yes_bid": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}}, {"end_period_ts": 1773348660, "open_interest": "2849.00", "price": {"close": "0.1600", "high": "0.1600", "low": "0.1500", "mean": "0.1599", "open": "0.1500", "previous": "0.1600"}, "volume": "156.00", "yes_ask": {"close": "0.1500", "high": "0.1600", "low": "0.1500", "open": "0.1500"}, "yes_bid": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}}, {"end_period_ts": 1773348720, "open_interest": "2849.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1600"}, "volume": "0.00", "yes_ask": {"close": "0.1500", "high": "0.1600", "low": "0.1500", "open": "0.1500"}, "yes_bid": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}}, {"end_period_ts": 1773348780, "open_interest": "2908.00", "price": {"close": "0.1600", "high": "0.1600", "low": "0.1500", "mean": "0.1598", "open": "0.1500", "previous": "0.1600"}, "volume": "59.00", "yes_ask": {"close": "0.1500", "high": "0.1600", "low": "0.1500", "open": "0.1500"}, "yes_bid": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}}, {"end_period_ts": 1773348840, "open_interest": "3504.00", "price": {"close": "0.1400", "high": "0.1600", "low": "0.1400", "mean": "0.1589", "open": "0.1500", "previous": "0.1600"}, "volume": "630.00", "yes_ask": {"close": "0.1500", "high": "0.1600", "low": "0.1500", "open": "0.1500"}, "yes_bid": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}}, {"end_period_ts": 1773348900, "open_interest": "3710.00", "price": {"close": "0.1600", "high": "0.1600", "low": "0.1500", "mean": "0.1600", "open": "0.1500", "previous": "0.1400"}, "volume": "206.00", "yes_ask": {"close": "0.1500", "high": "0.1600", "low": "0.1500", "open": "0.1500"}, "yes_bid": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}}, {"end_period_ts": 1773348960, "open_interest": "3711.00", "price": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "mean": "0.1500", "open": "0.1500", "previous": "0.1600"}, "volume": "1.00", "yes_ask": {"close": "0.1500", "high": "0.1600", "low": "0.1500", "open": "0.1500"}, "yes_bid": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}}, {"end_period_ts": 1773349020, "open_interest": "3829.00", "price": {"close": "0.1600", "high": "0.1600", "low": "0.1500", "mean": "0.1599", "open": "0.1500", "previous": "0.1500"}, "volume": "118.00", "yes_ask": {"close": "0.1500", "high": "0.1600", "low": "0.1500", "open": "0.1500"}, "yes_bid": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}}, {"end_period_ts": 1773349080, "open_interest": "3947.00", "price": {"close": "0.1600", "high": "0.1600", "low": "0.1500", "mean": "0.1599", "open": "0.1500", "previous": "0.1600"}, "volume": "118.00", "yes_ask": {"close": "0.1500", "high": "0.1600", "low": "0.1500", "open": "0.1500"}, "yes_bid": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}}, {"end_period_ts": 1773349140, "open_interest": "3949.00", "price": {"close": "0.1600", "high": "0.1600", "low": "0.1500", "mean": "0.1550", "open": "0.1500", "previous": "0.1600"}, "volume": "2.00", "yes_ask": {"close": "0.1500", "high": "0.1600", "low": "0.1500", "open": "0.1500"}, "yes_bid": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}}, {"end_period_ts": 1773349200, "open_interest": "4290.00", "price": {"close": "0.1600", "high": "0.1600", "low": "0.1500", "mean": "0.1599", "open": "0.1500", "previous": "0.1600"}, "volume": "341.00", "yes_ask": {"close": "0.1500", "high": "0.1600", "low": "0.1500", "open": "0.1500"}, "yes_bid": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}}, {"end_period_ts": 1773349260, "open_interest": "4301.00", "price": {"close": "0.1600", "high": "0.1600", "low": "0.1500", "mean": "0.1591", "open": "0.1500", "previous": "0.1600"}, "volume": "11.00", "yes_ask": {"close": "0.1600", "high": "0.1600", "low": "0.1500", "open": "0.1500"}, "yes_bid": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}}, {"end_period_ts": 1773349320, "open_interest": "4301.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1600"}, "volume": "0.00", "yes_ask": {"close": "0.1500", "high": "0.1600", "low": "0.1500", "open": "0.1600"}, "yes_bid": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}}, {"end_period_ts": 1773349380, "open_interest": "4301.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1600"}, "volume": "0.00", "yes_ask": {"close": "0.1600", "high": "0.1800", "low": "0.1500", "open": "0.1500"}, "yes_bid": {"close": "0.1200", "high": "0.1400", "low": "0.1100", "open": "0.1400"}}, {"end_period_ts": 1773349440, "open_interest": "4413.00", "price": {"close": "0.1700", "high": "0.1700", "low": "0.1600", "mean": "0.1673", "open": "0.1600", "previous": "0.1600"}, "volume": "112.00", "yes_ask": {"close": "0.1500", "high": "0.1700", "low": "0.1500", "open": "0.1600"}, "yes_bid": {"close": "0.1200", "high": "0.1400", "low": "0.1100", "open": "0.1200"}}, {"end_period_ts": 1773349500, "open_interest": "4428.00", "price": {"close": "0.1400", "high": "0.1600", "low": "0.1400", "mean": "0.1467", "open": "0.1600", "previous": "0.1700"}, "volume": "45.00", "yes_ask": {"close": "0.1500", "high": "0.1600", "low": "0.1400", "open": "0.1500"}, "yes_bid": {"close": "0.1400", "high": "0.1500", "low": "0.1000", "open": "0.1200"}}, {"end_period_ts": 1773349560, "open_interest": "4550.00", "price": {"close": "0.1600", "high": "0.1600", "low": "0.1500", "mean": "0.1545", "open": "0.1500", "previous": "0.1400"}, "volume": "122.00", "yes_ask": {"close": "0.1600", "high": "0.1600", "low": "0.1500", "open": "0.1500"}, "yes_bid": {"close": "0.1400", "high": "0.1400", "low": "0.1000", "open": "0.1400"}}, {"end_period_ts": 1773349620, "open_interest": "4602.00", "price": {"close": "0.1500", "high": "0.1500", "low": "0.1400", "mean": "0.1469", "open": "0.1400", "previous": "0.1600"}, "volume": "136.00", "yes_ask": {"close": "0.1500", "high": "0.1600", "low": "0.1400", "open": "0.1600"}, "yes_bid": {"close": "0.1000", "high": "0.1400", "low": "0.1000", "open": "0.1400"}}, {"end_period_ts": 1773349680, "open_interest": "4602.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1500"}, "volume": "0.00", "yes_ask": {"close": "0.4900", "high": "0.5000", "low": "0.1400", "open": "0.1500"}, "yes_bid": {"close": "0.1000", "high": "0.1300", "low": "0.1000", "open": "0.1000"}}, {"end_period_ts": 1773349740, "open_interest": "4602.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1500"}, "volume": "0.00", "yes_ask": {"close": "0.1500", "high": "0.4900", "low": "0.1500", "open": "0.4900"}, "yes_bid": {"close": "0.1200", "high": "0.1200", "low": "0.1000", "open": "0.1000"}}, {"end_period_ts": 1773349800, "open_interest": "5109.00", "price": {"close": "0.2000", "high": "0.6300", "low": "0.1500", "mean": "0.4516", "open": "0.1500", "previous": "0.1500"}, "volume": "507.00", "yes_ask": {"close": "0.6300", "high": "0.6500", "low": "0.1500", "open": "0.1500"}, "yes_bid": {"close": "0.1600", "high": "0.2700", "low": "0.1000", "open": "0.1200"}}, {"end_period_ts": 1773349860, "open_interest": "5123.00", "price": {"close": "0.1600", "high": "0.1600", "low": "0.1600", "mean": "0.1600", "open": "0.1600", "previous": "0.2000"}, "volume": "223.00", "yes_ask": {"close": "0.6400", "high": "0.6500", "low": "0.1800", "open": "0.6300"}, "yes_bid": {"close": "0.1300", "high": "0.1600", "low": "0.1000", "open": "0.1600"}}, {"end_period_ts": 1773349920, "open_interest": "5239.00", "price": {"close": "0.1700", "high": "0.1700", "low": "0.1400", "mean": "0.1494", "open": "0.1500", "previous": "0.1600"}, "volume": "536.00", "yes_ask": {"close": "0.1600", "high": "0.6400", "low": "0.1500", "open": "0.6400"}, "yes_bid": {"close": "0.1200", "high": "0.1500", "low": "0.1000", "open": "0.1300"}}, {"end_period_ts": 1773349980, "open_interest": "5277.00", "price": {"close": "0.1500", "high": "0.1700", "low": "0.1500", "mean": "0.1595", "open": "0.1600", "previous": "0.1700"}, "volume": "414.00", "yes_ask": {"close": "0.6400", "high": "0.6400", "low": "0.1600", "open": "0.1600"}, "yes_bid": {"close": "0.1500", "high": "0.1500", "low": "0.1000", "open": "0.1200"}}, {"end_period_ts": 1773350040, "open_interest": "5310.00", "price": {"close": "0.1700", "high": "0.1700", "low": "0.1700", "mean": "0.1700", "open": "0.1700", "previous": "0.1500"}, "volume": "33.00", "yes_ask": {"close": "0.1700", "high": "0.6400", "low": "0.1600", "open": "0.6400"}, "yes_bid": {"close": "0.1500", "high": "0.1500", "low": "0.1000", "open": "0.1500"}}, {"end_period_ts": 1773350100, "open_interest": "5646.00", "price": {"close": "0.1600", "high": "0.1600", "low": "0.1600", "mean": "0.1600", "open": "0.1600", "previous": "0.1700"}, "volume": "350.00", "yes_ask": {"close": "0.1500", "high": "0.1700", "low": "0.1500", "open": "0.1700"}, "yes_bid": {"close": "0.1400", "high": "0.1500", "low": "0.1000", "open": "0.1500"}}, {"end_period_ts": 1773350160, "open_interest": "5674.00", "price": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "mean": "0.1500", "open": "0.1500", "previous": "0.1600"}, "volume": "28.00", "yes_ask": {"close": "0.1600", "high": "0.6500", "low": "0.1500", "open": "0.1500"}, "yes_bid": {"close": "0.1400", "high": "0.1500", "low": "0.1400", "open": "0.1400"}}, {"end_period_ts": 1773350220, "open_interest": "6150.00", "price": {"close": "0.1600", "high": "0.1600", "low": "0.0700", "mean": "0.0919", "open": "0.1600", "previous": "0.1500"}, "volume": "586.00", "yes_ask": {"close": "0.5200", "high": "0.6400", "low": "0.1100", "open": "0.1600"}, "yes_bid": {"close": "0.0700", "high": "0.1400", "low": "0.0700", "open": "0.1400"}}, {"end_period_ts": 1773350280, "open_interest": "6160.00", "price": {"close": "0.0300", "high": "0.0700", "low": "0.0300", "mean": "0.0489", "open": "0.0700", "previous": "0.1600"}, "volume": "38.00", "yes_ask": {"close": "0.5900", "high": "0.6300", "low": "0.4800", "open": "0.5200"}, "yes_bid": {"close": "0.0300", "high": "0.0700", "low": "0.0300", "open": "0.0700"}}, {"end_period_ts": 1773350340, "open_interest": "6160.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0300"}, "volume": "0.00", "yes_ask": {"close": "0.6000", "high": "0.6400", "low": "0.5700", "open": "0.5900"}, "yes_bid": {"close": "0.0400", "high": "0.0400", "low": "0.0300", "open": "0.0300"}}, {"end_period_ts": 1773350400, "open_interest": "6675.00", "price": {"close": "0.0300", "high": "0.0300", "low": "0.0300", "mean": "0.0300", "open": "0.0300", "previous": "0.0300"}, "volume": "1015.00", "yes_ask": {"close": "0.0300", "high": "0.6000", "low": "0.0300", "open": "0.6000"}, "yes_bid": {"close": "0.0200", "high": "0.0400", "low": "0.0200", "open": "0.0400"}}, {"end_period_ts": 1773350460, "open_interest": "7017.00", "price": {"close": "0.0300", "high": "0.0300", "low": "0.0300", "mean": "0.0300", "open": "0.0300", "previous": "0.0300"}, "volume": "348.00", "yes_ask": {"close": "0.0300", "high": "0.5800", "low": "0.0300", "open": "0.0300"}, "yes_bid": {"close": "0.0200", "high": "0.0300", "low": "0.0200", "open": "0.0200"}}, {"end_period_ts": 1773350520, "open_interest": "7400.00", "price": {"close": "0.0300", "high": "0.0300", "low": "0.0300", "mean": "0.0300", "open": "0.0300", "previous": "0.0300"}, "volume": "383.00", "yes_ask": {"close": "0.1100", "high": "0.1100", "low": "0.0300", "open": "0.0300"}, "yes_bid": {"close": "0.0300", "high": "0.0300", "low": "0.0200", "open": "0.0200"}}, {"end_period_ts": 1773350580, "open_interest": "7400.00", "price": {"close": "0.0300", "high": "0.0300", "low": "0.0300", "mean": "0.0300", "open": "0.0300", "previous": "0.0300"}, "volume": "21.00", "yes_ask": {"close": "0.2000", "high": "0.2200", "low": "0.0300", "open": "0.1100"}, "yes_bid": {"close": "0.0300", "high": "0.0300", "low": "0.0200", "open": "0.0300"}}, {"end_period_ts": 1773350640, "open_interest": "7338.00", "price": {"close": "0.0300", "high": "0.0300", "low": "0.0300", "mean": "0.0300", "open": "0.0300", "previous": "0.0300"}, "volume": "62.00", "yes_ask": {"close": "0.5300", "high": "0.5300", "low": "0.1900", "open": "0.2000"}, "yes_bid": {"close": "0.0300", "high": "0.0300", "low": "0.0300", "open": "0.0300"}}, {"end_period_ts": 1773350700, "open_interest": "7338.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0300"}, "volume": "0.00", "yes_ask": {"close": "0.0800", "high": "0.6200", "low": "0.0800", "open": "0.5300"}, "yes_bid": {"close": "0.0300", "high": "0.0400", "low": "0.0300", "open": "0.0300"}}, {"end_period_ts": 1773350760, "open_interest": "7445.00", "price": {"close": "0.0700", "high": "0.0700", "low": "0.0700", "mean": "0.0700", "open": "0.0700", "previous": "0.0300"}, "volume": "107.00", "yes_ask": {"close": "0.0600", "high": "0.5900", "low": "0.0600", "open": "0.0800"}, "yes_bid": {"close": "0.0500", "high": "0.0600", "low": "0.0300", "open": "0.0300"}}, {"end_period_ts": 1773350820, "open_interest": "7445.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0700"}, "volume": "0.00", "yes_ask": {"close": "0.0600", "high": "0.0600", "low": "0.0600", "open": "0.0600"}, "yes_bid": {"close": "0.0400", "high": "0.0500", "low": "0.0400", "open": "0.0500"}}, {"end_period_ts": 1773350880, "open_interest": "7369.00", "price": {"close": "0.0300", "high": "0.0300", "low": "0.0300", "mean": "0.0300", "open": "0.0300", "previous": "0.0700"}, "volume": "76.00", "yes_ask": {"close": "0.5800", "high": "0.6000", "low": "0.0500", "open": "0.0600"}, "yes_bid": {"close": "0.0400", "high": "0.0400", "low": "0.0200", "open": "0.0400"}}, {"end_period_ts": 1773350940, "open_interest": "7245.00", "price": {"close": "0.0400", "high": "0.0400", "low": "0.0400", "mean": "0.0400", "open": "0.0400", "previous": "0.0300"}, "volume": "124.00", "yes_ask": {"close": "0.5500", "high": "0.5800", "low": "0.0600", "open": "0.5800"}, "yes_bid": {"close": "0.0400", "high": "0.0500", "low": "0.0400", "open": "0.0400"}}, {"end_period_ts": 1773351000, "open_interest": "7263.00", "price": {"close": "0.0500", "high": "0.0500", "low": "0.0500", "mean": "0.0500", "open": "0.0500", "previous": "0.0400"}, "volume": "18.00", "yes_ask": {"close": "0.0500", "high": "0.5800", "low": "0.0500", "open": "0.5500"}, "yes_bid": {"close": "0.0200", "high": "0.0500", "low": "0.0200", "open": "0.0400"}}, {"end_period_ts": 1773351060, "open_interest": "7263.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0500"}, "volume": "0.00", "yes_ask": {"close": "0.4500", "high": "0.4900", "low": "0.0500", "open": "0.0500"}, "yes_bid": {"close": "0.0400", "high": "0.0400", "low": "0.0200", "open": "0.0200"}}, {"end_period_ts": 1773351120, "open_interest": "7248.00", "price": {"close": "0.0500", "high": "0.0500", "low": "0.0300", "mean": "0.0406", "open": "0.0400", "previous": "0.0500"}, "volume": "52.00", "yes_ask": {"close": "0.1000", "high": "0.5300", "low": "0.1000", "open": "0.4500"}, "yes_bid": {"close": "0.0500", "high": "0.0600", "low": "0.0300", "open": "0.0400"}}, {"end_period_ts": 1773351180, "open_interest": "7248.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0500"}, "volume": "0.00", "yes_ask": {"close": "0.0700", "high": "0.1000", "low": "0.0700", "open": "0.1000"}, "yes_bid": {"close": "0.0200", "high": "0.0500", "low": "0.0200", "open": "0.0500"}}, {"end_period_ts": 1773351300, "open_interest": "7269.00", "price": {"close": "0.1200", "high": "0.1200", "low": "0.0700", "mean": "0.0709", "open": "0.0700", "previous": "0.0500"}, "volume": "58.00", "yes_ask": {"close": "0.1200", "high": "0.1200", "low": "0.0700", "open": "0.0700"}, "yes_bid": {"close": "0.0300", "high": "0.0800", "low": "0.0200", "open": "0.0200"}}, {"end_period_ts": 1773351360, "open_interest": "7287.00", "price": {"close": "0.0400", "high": "0.0400", "low": "0.0400", "mean": "0.0400", "open": "0.0400", "previous": "0.1200"}, "volume": "19.00", "yes_ask": {"close": "0.1100", "high": "0.1200", "low": "0.1100", "open": "0.1200"}, "yes_bid": {"close": "0.0600", "high": "0.0600", "low": "0.0200", "open": "0.0300"}}, {"end_period_ts": 1773351420, "open_interest": "7300.00", "price": {"close": "0.0500", "high": "0.1200", "low": "0.0500", "mean": "0.0988", "open": "0.0900", "previous": "0.0400"}, "volume": "32.00", "yes_ask": {"close": "0.1200", "high": "0.1200", "low": "0.0900", "open": "0.1100"}, "yes_bid": {"close": "0.0500", "high": "0.0600", "low": "0.0500", "open": "0.0600"}}, {"end_period_ts": 1773351480, "open_interest": "7333.00", "price": {"close": "0.2200", "high": "0.2200", "low": "0.1200", "mean": "0.2133", "open": "0.1200", "previous": "0.0500"}, "volume": "36.00", "yes_ask": {"close": "0.2100", "high": "0.2700", "low": "0.1200", "open": "0.1200"}, "yes_bid": {"close": "0.1800", "high": "0.1800", "low": "0.0500", "open": "0.0500"}}, {"end_period_ts": 1773351540, "open_interest": "7422.00", "price": {"close": "0.2000", "high": "0.2000", "low": "0.1800", "mean": "0.1944", "open": "0.1900", "previous": "0.2200"}, "volume": "179.00", "yes_ask": {"close": "0.2000", "high": "0.2400", "low": "0.1900", "open": "0.2100"}, "yes_bid": {"close": "0.1900", "high": "0.1900", "low": "0.1800", "open": "0.1800"}}, {"end_period_ts": 1773351600, "open_interest": "7484.00", "price": {"close": "0.1900", "high": "0.2100", "low": "0.1800", "mean": "0.1995", "open": "0.1900", "previous": "0.2000"}, "volume": "313.00", "yes_ask": {"close": "0.2000", "high": "0.6300", "low": "0.2000", "open": "0.2000"}, "yes_bid": {"close": "0.1900", "high": "0.2100", "low": "0.1800", "open": "0.1900"}}, {"end_period_ts": 1773351660, "open_interest": "7563.00", "price": {"close": "0.2000", "high": "0.2200", "low": "0.2000", "mean": "0.2108", "open": "0.2100", "previous": "0.1900"}, "volume": "332.00", "yes_ask": {"close": "0.5500", "high": "0.6500", "low": "0.2000", "open": "0.2000"}, "yes_bid": {"close": "0.1900", "high": "0.2200", "low": "0.1800", "open": "0.1900"}}, {"end_period_ts": 1773351720, "open_interest": "7563.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2000"}, "volume": "0.00", "yes_ask": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}, "yes_bid": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1773351780, "open_interest": "7563.00", "price": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "mean": "0.1800", "open": "0.1800", "previous": "0.2000"}, "volume": "47.00", "yes_ask": {"close": "0.5300", "high": "0.5500", "low": "0.5300", "open": "0.5500"}, "yes_bid": {"close": "0.1800", "high": "0.2000", "low": "0.1800", "open": "0.1900"}}, {"end_period_ts": 1773351840, "open_interest": "7563.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1800"}, "volume": "0.00", "yes_ask": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}, "yes_bid": {"close": "0.1600", "high": "0.1800", "low": "0.1600", "open": "0.1800"}}, {"end_period_ts": 1773351900, "open_interest": "7563.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1800"}, "volume": "0.00", "yes_ask": {"close": "0.1600", "high": "0.5300", "low": "0.1600", "open": "0.5300"}, "yes_bid": {"close": "0.1500", "high": "0.1600", "low": "0.0500", "open": "0.1600"}}, {"end_period_ts": 1773351960, "open_interest": "7463.00", "price": {"close": "0.1700", "high": "0.1900", "low": "0.1500", "mean": "0.1596", "open": "0.1500", "previous": "0.1800"}, "volume": "610.00", "yes_ask": {"close": "0.1700", "high": "0.6200", "low": "0.1600", "open": "0.1600"}, "yes_bid": {"close": "0.1500", "high": "0.1900", "low": "0.1500", "open": "0.1500"}}, {"end_period_ts": 1773352020, "open_interest": "7437.00", "price": {"close": "0.1300", "high": "0.1700", "low": "0.1300", "mean": "0.1585", "open": "0.1700", "previous": "0.1700"}, "volume": "158.00", "yes_ask": {"close": "0.1500", "high": "0.1700", "low": "0.1300", "open": "0.1700"}, "yes_bid": {"close": "0.0500", "high": "0.1500", "low": "0.0300", "open": "0.1500"}}, {"end_period_ts": 1773352080, "open_interest": "7437.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1300"}, "volume": "0.00", "yes_ask": {"close": "0.1600", "high": "0.1700", "low": "0.1500", "open": "0.1500"}, "yes_bid": {"close": "0.0900", "high": "0.1200", "low": "0.0300", "open": "0.0500"}}, {"end_period_ts": 1773352140, "open_interest": "7437.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1300"}, "volume": "0.00", "yes_ask": {"close": "0.1500", "high": "0.1700", "low": "0.1500", "open": "0.1600"}, "yes_bid": {"close": "0.0800", "high": "0.1100", "low": "0.0500", "open": "0.0900"}}, {"end_period_ts": 1773352200, "open_interest": "7473.00", "price": {"close": "0.0800", "high": "0.1600", "low": "0.0800", "mean": "0.1111", "open": "0.1000", "previous": "0.1300"}, "volume": "71.00", "yes_ask": {"close": "0.1300", "high": "0.1700", "low": "0.1300", "open": "0.1500"}, "yes_bid": {"close": "0.0600", "high": "0.1200", "low": "0.0600", "open": "0.0800"}}, {"end_period_ts": 1773352260, "open_interest": "7453.00", "price": {"close": "0.1100", "high": "0.1100", "low": "0.1100", "mean": "0.1100", "open": "0.1100", "previous": "0.0800"}, "volume": "20.00", "yes_ask": {"close": "0.1600", "high": "0.1700", "low": "0.1100", "open": "0.1300"}, "yes_bid": {"close": "0.0600", "high": "0.1100", "low": "0.0600", "open": "0.0600"}}, {"end_period_ts": 1773352320, "open_interest": "7427.00", "price": {"close": "0.0600", "high": "0.1100", "low": "0.0500", "mean": "0.0663", "open": "0.0600", "previous": "0.1100"}, "volume": "194.00", "yes_ask": {"close": "0.0800", "high": "0.1600", "low": "0.0800", "open": "0.1600"}, "yes_bid": {"close": "0.0600", "high": "0.0700", "low": "0.0500", "open": "0.0600"}}, {"end_period_ts": 1773352380, "open_interest": "7562.00", "price": {"close": "0.0500", "high": "0.0800", "low": "0.0500", "mean": "0.0524", "open": "0.0800", "previous": "0.0600"}, "volume": "135.00", "yes_ask": {"close": "0.1600", "high": "0.1700", "low": "0.0500", "open": "0.0800"}, "yes_bid": {"close": "0.0500", "high": "0.0600", "low": "0.0200", "open": "0.0600"}}, {"end_period_ts": 1773352440, "open_interest": "7562.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0500"}, "volume": "0.00", "yes_ask": {"close": "0.0900", "high": "0.1600", "low": "0.0900", "open": "0.1600"}, "yes_bid": {"close": "0.0400", "high": "0.0500", "low": "0.0400", "open": "0.0500"}}, {"end_period_ts": 1773352500, "open_interest": "7567.00", "price": {"close": "0.0400", "high": "0.0400", "low": "0.0400", "mean": "0.0400", "open": "0.0400", "previous": "0.0500"}, "volume": "5.00", "yes_ask": {"close": "0.0600", "high": "0.1400", "low": "0.0500", "open": "0.0900"}, "yes_bid": {"close": "0.0400", "high": "0.0400", "low": "0.0400", "open": "0.0400"}}, {"end_period_ts": 1773352560, "open_interest": "10246.00", "price": {"close": "0.0200", "high": "0.0700", "low": "0.0100", "mean": "0.0189", "open": "0.0400", "previous": "0.0400"}, "volume": "2794.00", "yes_ask": {"close": "0.0100", "high": "0.0700", "low": "0.0100", "open": "0.0600"}, "yes_bid": {"close": "0.0000", "high": "0.0400", "low": "0.0000", "open": "0.0400"}}, {"end_period_ts": 1773352620, "open_interest": "10246.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0200"}, "volume": "0.00", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1773353040, "open_interest": "10246.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0200"}, "volume": "0.00", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}], "ticker": "KXARGPREMDIVGAME-26MAR12DYJCC-CC"}