{"candlesticks": [{"end_period_ts": 1773614100, "open_interest": "595.00", "price": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "mean": "0.6000", "open": "0.6000", "previous": "0.6000"}, "volume": "161.00", "yes_ask": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "open": "0.6000"}, "yes_bid": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "open": "0.5900"}}, {"end_period_ts": 1773614580, "open_interest": "610.00", "price": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "mean": "0.6000", "open": "0.6000", "previous": "0.6000"}, "volume": "15.00", "yes_ask": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "open": "0.6000"}, "yes_bid": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "open": "0.5900"}}, {"end_period_ts": 1773614640, "open_interest": "610.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6000"}, "volume": "0.00", "yes_ask": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "open": "0.6000"}, "yes_bid": {"close": "0.5800", "high": "0.5900", "low": "0.5800", "open": "0.5900"}}, {"end_period_ts": 1773615900, "open_interest": "622.00", "price": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "mean": "0.6000", "open": "0.6000", "previous": "0.6000"}, "volume": "12.00", "yes_ask": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "open": "0.6000"}, "yes_bid": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "open": "0.5800"}}, {"end_period_ts": 1773616200, "open_interest": "628.00", "price": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "mean": "0.6000", "open": "0.6000", "previous": "0.6000"}, "volume": "6.00", "yes_ask": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "open": "0.6000"}, "yes_bid": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "open": "0.5800"}}, {"end_period_ts": 1773616260, "open_interest": "628.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6000"}, "volume": "0.00", "yes_ask": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "open": "0.6000"}, "yes_bid": {"close": "0.5900", "high": "0.5900", "low": "0.5800", "open": "0.5800"}}, {"end_period_ts": 1773616320, "open_interest": "628.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6000"}, "volume": "0.00", "yes_ask": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "open": "0.6000"}, "yes_bid": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "open": "0.5900"}}, {"end_period_ts": 1773616440, "open_interest": "666.00", "price": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "mean": "0.6000", "open": "0.6000", "previous": "0.6000"}, "volume": "38.00", "yes_ask": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "open": "0.6000"}, "yes_bid": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "open": "0.5900"}}, {"end_period_ts": 1773617220, "open_interest": "667.00", "price": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "mean": "0.6000", "open": "0.6000", "previous": "0.6000"}, "volume": "1.00", "yes_ask": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "open": "0.6000"}, "yes_bid": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "open": "0.5900"}}, {"end_period_ts": 1773617520, "open_interest": "748.00", "price": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "mean": "0.6000", "open": "0.6000", "previous": "0.6000"}, "volume": "81.00", "yes_ask": {"close": "0.6100", "high": "0.6100", "low": "0.6000", "open": "0.6000"}, "yes_bid": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "open": "0.5900"}}, {"end_period_ts": 1773618240, "open_interest": "748.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6000"}, "volume": "0.00", "yes_ask": {"close": "0.6000", "high": "0.6100", "low": "0.6000", "open": "0.6100"}, "yes_bid": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "open": "0.5900"}}, {"end_period_ts": 1773618600, "open_interest": "773.00", "price": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "mean": "0.6000", "open": "0.6000", "previous": "0.6000"}, "volume": "25.00", "yes_ask": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "open": "0.6000"}, "yes_bid": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "open": "0.5900"}}, {"end_period_ts": 1773618720, "open_interest": "777.00", "price": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "mean": "0.6000", "open": "0.6000", "previous": "0.6000"}, "volume": "4.00", "yes_ask": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "open": "0.6000"}, "yes_bid": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "open": "0.5900"}}, {"end_period_ts": 1773619380, "open_interest": "777.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6000"}, "volume": "0.00", "yes_ask": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "open": "0.6000"}, "yes_bid": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "open": "0.5900"}}, {"end_period_ts": 1773619680, "open_interest": "777.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6000"}, "volume": "0.00", "yes_ask": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "open": "0.6000"}, "yes_bid": {"close": "0.5800", "high": "0.5900", "low": "0.5800", "open": "0.5900"}}, {"end_period_ts": 1773620040, "open_interest": "777.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6000"}, "volume": "0.00", "yes_ask": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "open": "0.6000"}, "yes_bid": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "open": "0.5800"}}, {"end_period_ts": 1773620520, "open_interest": "787.00", "price": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "mean": "0.6000", "open": "0.6000", "previous": "0.6000"}, "volume": "10.00", "yes_ask": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "open": "0.6000"}, "yes_bid": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "open": "0.5800"}}, {"end_period_ts": 1773620760, "open_interest": "1108.00", "price": {"close": "0.6100", "high": "0.6100", "low": "0.6000", "mean": "0.6060", "open": "0.6000", "previous": "0.6000"}, "volume": "321.00", "yes_ask": {"close": "0.6100", "high": "0.6100", "low": "0.6000", "open": "0.6000"}, "yes_bid": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "open": "0.5800"}}, {"end_period_ts": 1773621060, "open_interest": "1108.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6100"}, "volume": "0.00", "yes_ask": {"close": "0.6000", "high": "0.6100", "low": "0.6000", "open": "0.6100"}, "yes_bid": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "open": "0.5800"}}, {"end_period_ts": 1773621120, "open_interest": "1108.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6100"}, "volume": "0.00", "yes_ask": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "open": "0.6000"}, "yes_bid": {"close": "0.5900", "high": "0.5900", "low": "0.5800", "open": "0.5800"}}, {"end_period_ts": 1773621180, "open_interest": "1108.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6100"}, "volume": "0.00", "yes_ask": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "open": "0.6000"}, "yes_bid": {"close": "0.5800", "high": "0.5900", "low": "0.5700", "open": "0.5900"}}, {"end_period_ts": 1773621300, "open_interest": "1108.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6100"}, "volume": "0.00", "yes_ask": {"close": "0.5900", "high": "0.6000", "low": "0.5900", "open": "0.6000"}, "yes_bid": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "open": "0.5800"}}, {"end_period_ts": 1773621420, "open_interest": "1108.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6100"}, "volume": "0.00", "yes_ask": {"close": "0.5800", "high": "0.5900", "low": "0.5800", "open": "0.5900"}, "yes_bid": {"close": "0.5700", "high": "0.5800", "low": "0.5600", "open": "0.5800"}}, {"end_period_ts": 1773621540, "open_interest": "1108.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6100"}, "volume": "0.00", "yes_ask": {"close": "0.5800", "high": "0.5800", "low": "0.5700", "open": "0.5800"}, "yes_bid": {"close": "0.5600", "high": "0.5700", "low": "0.5600", "open": "0.5700"}}, {"end_period_ts": 1773621600, "open_interest": "1108.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6100"}, "volume": "0.00", "yes_ask": {"close": "0.5700", "high": "0.5800", "low": "0.5700", "open": "0.5800"}, "yes_bid": {"close": "0.5600", "high": "0.5700", "low": "0.5600", "open": "0.5600"}}, {"end_period_ts": 1773621660, "open_interest": "1108.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6100"}, "volume": "0.00", "yes_ask": {"close": "0.5600", "high": "0.5700", "low": "0.5600", "open": "0.5700"}, "yes_bid": {"close": "0.5500", "high": "0.5600", "low": "0.5500", "open": "0.5600"}}, {"end_period_ts": 1773621840, "open_interest": "1194.00", "price": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "mean": "0.5600", "open": "0.5600", "previous": "0.6100"}, "volume": "86.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1773621960, "open_interest": "1194.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5600"}, "volume": "0.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1773622140, "open_interest": "1186.00", "price": {"close": "0.5400", "high": "0.5500", "low": "0.5400", "mean": "0.5450", "open": "0.5500", "previous": "0.5600"}, "volume": "16.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5400", "high": "0.5500", "low": "0.5400", "open": "0.5500"}}, {"end_period_ts": 1773622200, "open_interest": "1186.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5400"}, "volume": "0.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}}, {"end_period_ts": 1773622320, "open_interest": "1186.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5400"}, "volume": "0.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}}, {"end_period_ts": 1773622440, "open_interest": "1186.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5400"}, "volume": "0.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}}, {"end_period_ts": 1773622500, "open_interest": "1201.00", "price": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "mean": "0.5600", "open": "0.5600", "previous": "0.5400"}, "volume": "15.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}}, {"end_period_ts": 1773622620, "open_interest": "1211.00", "price": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "mean": "0.5600", "open": "0.5600", "previous": "0.5600"}, "volume": "10.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}}, {"end_period_ts": 1773622680, "open_interest": "1211.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5600"}, "volume": "0.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}}, {"end_period_ts": 1773622740, "open_interest": "1211.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5600"}, "volume": "0.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}}, {"end_period_ts": 1773622800, "open_interest": "1429.00", "price": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "mean": "0.5600", "open": "0.5600", "previous": "0.5600"}, "volume": "218.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}}, {"end_period_ts": 1773622860, "open_interest": "1432.00", "price": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "mean": "0.5600", "open": "0.5600", "previous": "0.5600"}, "volume": "3.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}}, {"end_period_ts": 1773622920, "open_interest": "1492.00", "price": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "mean": "0.5600", "open": "0.5600", "previous": "0.5600"}, "volume": "60.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}}, {"end_period_ts": 1773622980, "open_interest": "1492.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5600"}, "volume": "0.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}}, {"end_period_ts": 1773623040, "open_interest": "1493.00", "price": {"close": "0.5400", "high": "0.5600", "low": "0.5400", "mean": "0.5503", "open": "0.5600", "previous": "0.5600"}, "volume": "31.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}}, {"end_period_ts": 1773623100, "open_interest": "1493.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5400"}, "volume": "0.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}}, {"end_period_ts": 1773623280, "open_interest": "1494.00", "price": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "mean": "0.5600", "open": "0.5600", "previous": "0.5400"}, "volume": "1.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}}, {"end_period_ts": 1773623340, "open_interest": "1494.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5600"}, "volume": "0.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}}, {"end_period_ts": 1773623400, "open_interest": "1537.00", "price": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "mean": "0.5600", "open": "0.5600", "previous": "0.5600"}, "volume": "43.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}}, {"end_period_ts": 1773623460, "open_interest": "1537.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5600"}, "volume": "0.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}}, {"end_period_ts": 1773623580, "open_interest": "1571.00", "price": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "mean": "0.5600", "open": "0.5600", "previous": "0.5600"}, "volume": "34.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}}, {"end_period_ts": 1773623640, "open_interest": "1613.00", "price": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "mean": "0.5600", "open": "0.5600", "previous": "0.5600"}, "volume": "42.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}}, {"end_period_ts": 1773623700, "open_interest": "1648.00", "price": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "mean": "0.5600", "open": "0.5600", "previous": "0.5600"}, "volume": "35.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}}, {"end_period_ts": 1773623760, "open_interest": "2032.00", "price": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "mean": "0.5600", "open": "0.5600", "previous": "0.5600"}, "volume": "384.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}}, {"end_period_ts": 1773623880, "open_interest": "2063.00", "price": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "mean": "0.5600", "open": "0.5600", "previous": "0.5600"}, "volume": "31.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}}, {"end_period_ts": 1773624000, "open_interest": "2107.00", "price": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "mean": "0.5600", "open": "0.5600", "previous": "0.5600"}, "volume": "44.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}}, {"end_period_ts": 1773624060, "open_interest": "2107.00", "price": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "mean": "0.5400", "open": "0.5400", "previous": "0.5600"}, "volume": "81.00", "yes_ask": {"close": "0.5500", "high": "0.5600", "low": "0.5500", "open": "0.5600"}, "yes_bid": {"close": "0.5400", "high": "0.5500", "low": "0.5400", "open": "0.5400"}}, {"end_period_ts": 1773624120, "open_interest": "2255.00", "price": {"close": "0.5500", "high": "0.5600", "low": "0.5500", "mean": "0.5574", "open": "0.5500", "previous": "0.5400"}, "volume": "148.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5500", "open": "0.5500"}, "yes_bid": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}}, {"end_period_ts": 1773624180, "open_interest": "2262.00", "price": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "mean": "0.5500", "open": "0.5500", "previous": "0.5500"}, "volume": "7.00", "yes_ask": {"close": "0.5500", "high": "0.5600", "low": "0.5500", "open": "0.5600"}, "yes_bid": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}}, {"end_period_ts": 1773624240, "open_interest": "2297.00", "price": {"close": "0.5600", "high": "0.5600", "low": "0.5500", "mean": "0.5534", "open": "0.5500", "previous": "0.5500"}, "volume": "35.00", "yes_ask": {"close": "0.5500", "high": "0.5600", "low": "0.5500", "open": "0.5500"}, "yes_bid": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}}, {"end_period_ts": 1773624300, "open_interest": "2340.00", "price": {"close": "0.5600", "high": "0.5600", "low": "0.5500", "mean": "0.5547", "open": "0.5500", "previous": "0.5600"}, "volume": "43.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5500", "open": "0.5500"}, "yes_bid": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}}, {"end_period_ts": 1773624360, "open_interest": "2380.00", "price": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "mean": "0.5600", "open": "0.5600", "previous": "0.5600"}, "volume": "40.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5400", "high": "0.5500", "low": "0.5400", "open": "0.5400"}}, {"end_period_ts": 1773624480, "open_interest": "2383.00", "price": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "mean": "0.5600", "open": "0.5600", "previous": "0.5600"}, "volume": "3.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}}, {"end_period_ts": 1773624540, "open_interest": "2508.00", "price": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "mean": "0.5600", "open": "0.5600", "previous": "0.5600"}, "volume": "125.00", "yes_ask": {"close": "0.5500", "high": "0.5600", "low": "0.5500", "open": "0.5600"}, "yes_bid": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}}, {"end_period_ts": 1773624600, "open_interest": "2528.00", "price": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "mean": "0.5500", "open": "0.5500", "previous": "0.5600"}, "volume": "20.00", "yes_ask": {"close": "0.5500", "high": "0.5500", "low": "0.5400", "open": "0.5500"}, "yes_bid": {"close": "0.5300", "high": "0.5400", "low": "0.5300", "open": "0.5400"}}, {"end_period_ts": 1773624660, "open_interest": "2615.00", "price": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "mean": "0.5500", "open": "0.5500", "previous": "0.5500"}, "volume": "87.00", "yes_ask": {"close": "0.5400", "high": "0.6200", "low": "0.5400", "open": "0.5500"}, "yes_bid": {"close": "0.5200", "high": "0.5300", "low": "0.4500", "open": "0.5300"}}, {"end_period_ts": 1773624720, "open_interest": "2703.00", "price": {"close": "0.5500", "high": "0.5500", "low": "0.5400", "mean": "0.5499", "open": "0.5400", "previous": "0.5500"}, "volume": "88.00", "yes_ask": {"close": "0.5400", "high": "0.6100", "low": "0.5400", "open": "0.5400"}, "yes_bid": {"close": "0.5200", "high": "0.5400", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1773624780, "open_interest": "2766.00", "price": {"close": "0.4900", "high": "0.5300", "low": "0.4900", "mean": "0.5060", "open": "0.5300", "previous": "0.5500"}, "volume": "63.00", "yes_ask": {"close": "0.5300", "high": "0.5400", "low": "0.5300", "open": "0.5400"}, "yes_bid": {"close": "0.5000", "high": "0.5200", "low": "0.4500", "open": "0.5200"}}, {"end_period_ts": 1773624840, "open_interest": "2784.00", "price": {"close": "0.5300", "high": "0.5300", "low": "0.5200", "mean": "0.5294", "open": "0.5200", "previous": "0.4900"}, "volume": "18.00", "yes_ask": {"close": "0.4800", "high": "0.5300", "low": "0.4800", "open": "0.5300"}, "yes_bid": {"close": "0.3800", "high": "0.5100", "low": "0.3200", "open": "0.5000"}}, {"end_period_ts": 1773624900, "open_interest": "2829.00", "price": {"close": "0.5300", "high": "0.5300", "low": "0.4800", "mean": "0.5259", "open": "0.4800", "previous": "0.5300"}, "volume": "49.00", "yes_ask": {"close": "0.5200", "high": "0.5300", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.5000", "high": "0.5100", "low": "0.3300", "open": "0.3800"}}, {"end_period_ts": 1773624960, "open_interest": "3386.00", "price": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "mean": "0.5300", "open": "0.5300", "previous": "0.5300"}, "volume": "579.00", "yes_ask": {"close": "0.5300", "high": "0.6200", "low": "0.5200", "open": "0.5200"}, "yes_bid": {"close": "0.5200", "high": "0.5300", "low": "0.5000", "open": "0.5000"}}, {"end_period_ts": 1773625020, "open_interest": "4778.00", "price": {"close": "0.5300", "high": "0.5400", "low": "0.5200", "mean": "0.5287", "open": "0.5200", "previous": "0.5300"}, "volume": "1438.00", "yes_ask": {"close": "0.5200", "high": "0.5500", "low": "0.5200", "open": "0.5300"}, "yes_bid": {"close": "0.5100", "high": "0.5200", "low": "0.5000", "open": "0.5200"}}, {"end_period_ts": 1773625080, "open_interest": "5093.00", "price": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "mean": "0.5200", "open": "0.5200", "previous": "0.5300"}, "volume": "315.00", "yes_ask": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}, "yes_bid": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}}, {"end_period_ts": 1773625140, "open_interest": "5103.00", "price": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "mean": "0.5200", "open": "0.5200", "previous": "0.5200"}, "volume": "10.00", "yes_ask": {"close": "0.5200", "high": "0.5600", "low": "0.5200", "open": "0.5200"}, "yes_bid": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}}, {"end_period_ts": 1773625200, "open_interest": "5605.00", "price": {"close": "0.4700", "high": "0.5200", "low": "0.4700", "mean": "0.5147", "open": "0.5200", "previous": "0.5200"}, "volume": "509.00", "yes_ask": {"close": "0.5100", "high": "0.5200", "low": "0.4700", "open": "0.5200"}, "yes_bid": {"close": "0.3900", "high": "0.5100", "low": "0.3200", "open": "0.5100"}}, {"end_period_ts": 1773625260, "open_interest": "6096.00", "price": {"close": "0.5700", "high": "0.5700", "low": "0.5400", "mean": "0.5583", "open": "0.5400", "previous": "0.4700"}, "volume": "500.00", "yes_ask": {"close": "0.5600", "high": "0.5700", "low": "0.4800", "open": "0.5000"}, "yes_bid": {"close": "0.5000", "high": "0.5000", "low": "0.3300", "open": "0.3900"}}, {"end_period_ts": 1773625320, "open_interest": "6302.00", "price": {"close": "0.5100", "high": "0.5600", "low": "0.5100", "mean": "0.5141", "open": "0.5600", "previous": "0.5700"}, "volume": "206.00", "yes_ask": {"close": "0.5100", "high": "0.5700", "low": "0.5100", "open": "0.5600"}, "yes_bid": {"close": "0.4800", "high": "0.5000", "low": "0.4700", "open": "0.5000"}}, {"end_period_ts": 1773625380, "open_interest": "6373.00", "price": {"close": "0.6100", "high": "0.6100", "low": "0.5300", "mean": "0.5703", "open": "0.5300", "previous": "0.5100"}, "volume": "71.00", "yes_ask": {"close": "0.6200", "high": "0.6200", "low": "0.4900", "open": "0.5100"}, "yes_bid": {"close": "0.5000", "high": "0.5000", "low": "0.3400", "open": "0.4800"}}, {"end_period_ts": 1773625440, "open_interest": "6425.00", "price": {"close": "0.6100", "high": "0.6100", "low": "0.5700", "mean": "0.5990", "open": "0.5700", "previous": "0.6100"}, "volume": "52.00", "yes_ask": {"close": "0.5200", "high": "0.6200", "low": "0.5200", "open": "0.6200"}, "yes_bid": {"close": "0.5100", "high": "0.5700", "low": "0.5000", "open": "0.5000"}}, {"end_period_ts": 1773625500, "open_interest": "7869.00", "price": {"close": "0.7500", "high": "0.7500", "low": "0.5200", "mean": "0.6952", "open": "0.5200", "previous": "0.6100"}, "volume": "1445.00", "yes_ask": {"close": "0.6400", "high": "0.7600", "low": "0.5200", "open": "0.5200"}, "yes_bid": {"close": "0.5700", "high": "0.6700", "low": "0.5100", "open": "0.5100"}}, {"end_period_ts": 1773625560, "open_interest": "8906.00", "price": {"close": "0.7600", "high": "0.7900", "low": "0.6400", "mean": "0.7242", "open": "0.6400", "previous": "0.7500"}, "volume": "1464.00", "yes_ask": {"close": "0.7900", "high": "0.7900", "low": "0.6400", "open": "0.6400"}, "yes_bid": {"close": "0.7600", "high": "0.7600", "low": "0.5500", "open": "0.5700"}}, {"end_period_ts": 1773625620, "open_interest": "8967.00", "price": {"close": "0.7700", "high": "0.7800", "low": "0.7700", "mean": "0.7777", "open": "0.7700", "previous": "0.7600"}, "volume": "115.00", "yes_ask": {"close": "0.7700", "high": "0.7900", "low": "0.7700", "open": "0.7900"}, "yes_bid": {"close": "0.7600", "high": "0.7700", "low": "0.7600", "open": "0.7600"}}, {"end_period_ts": 1773625680, "open_interest": "8967.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7700"}, "volume": "0.00", "yes_ask": {"close": "0.7700", "high": "0.7700", "low": "0.7700", "open": "0.7700"}, "yes_bid": {"close": "0.7600", "high": "0.7600", "low": "0.7600", "open": "0.7600"}}, {"end_period_ts": 1773625740, "open_interest": "8967.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7700"}, "volume": "0.00", "yes_ask": {"close": "0.7700", "high": "0.7700", "low": "0.7700", "open": "0.7700"}, "yes_bid": {"close": "0.7600", "high": "0.7600", "low": "0.7600", "open": "0.7600"}}, {"end_period_ts": 1773625800, "open_interest": "9136.00", "price": {"close": "0.7700", "high": "0.7700", "low": "0.7700", "mean": "0.7700", "open": "0.7700", "previous": "0.7700"}, "volume": "169.00", "yes_ask": {"close": "0.7700", "high": "0.7900", "low": "0.7700", "open": "0.7700"}, "yes_bid": {"close": "0.7600", "high": "0.7600", "low": "0.7600", "open": "0.7600"}}, {"end_period_ts": 1773625860, "open_interest": "9242.00", "price": {"close": "0.7600", "high": "0.7700", "low": "0.7600", "mean": "0.7681", "open": "0.7700", "previous": "0.7700"}, "volume": "106.00", "yes_ask": {"close": "0.7600", "high": "0.7700", "low": "0.7600", "open": "0.7700"}, "yes_bid": {"close": "0.7500", "high": "0.7600", "low": "0.7300", "open": "0.7600"}}, {"end_period_ts": 1773625920, "open_interest": "9242.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7600"}, "volume": "0.00", "yes_ask": {"close": "0.7600", "high": "0.7700", "low": "0.7600", "open": "0.7600"}, "yes_bid": {"close": "0.7400", "high": "0.7500", "low": "0.3300", "open": "0.7500"}}, {"end_period_ts": 1773625980, "open_interest": "9259.00", "price": {"close": "0.7300", "high": "0.7300", "low": "0.7300", "mean": "0.7300", "open": "0.7300", "previous": "0.7600"}, "volume": "17.00", "yes_ask": {"close": "0.7600", "high": "0.7600", "low": "0.7600", "open": "0.7600"}, "yes_bid": {"close": "0.7500", "high": "0.7500", "low": "0.6500", "open": "0.7400"}}, {"end_period_ts": 1773626040, "open_interest": "9259.00", "price": {"close": "0.7600", "high": "0.7600", "low": "0.7600", "mean": "0.7600", "open": "0.7600", "previous": "0.7300"}, "volume": "10.00", "yes_ask": {"close": "0.7600", "high": "0.7600", "low": "0.7600", "open": "0.7600"}, "yes_bid": {"close": "0.7500", "high": "0.7500", "low": "0.7500", "open": "0.7500"}}, {"end_period_ts": 1773626100, "open_interest": "9272.00", "price": {"close": "0.7600", "high": "0.7600", "low": "0.7600", "mean": "0.7600", "open": "0.7600", "previous": "0.7600"}, "volume": "13.00", "yes_ask": {"close": "0.7600", "high": "0.7600", "low": "0.7600", "open": "0.7600"}, "yes_bid": {"close": "0.7500", "high": "0.7500", "low": "0.7500", "open": "0.7500"}}, {"end_period_ts": 1773626160, "open_interest": "9292.00", "price": {"close": "0.7600", "high": "0.7600", "low": "0.7600", "mean": "0.7600", "open": "0.7600", "previous": "0.7600"}, "volume": "20.00", "yes_ask": {"close": "0.7600", "high": "0.7900", "low": "0.7600", "open": "0.7600"}, "yes_bid": {"close": "0.6400", "high": "0.7600", "low": "0.3600", "open": "0.7500"}}, {"end_period_ts": 1773626220, "open_interest": "9292.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7600"}, "volume": "0.00", "yes_ask": {"close": "0.7500", "high": "0.7600", "low": "0.7500", "open": "0.7600"}, "yes_bid": {"close": "0.5200", "high": "0.7400", "low": "0.4000", "open": "0.6400"}}, {"end_period_ts": 1773626280, "open_interest": "9639.00", "price": {"close": "0.6300", "high": "0.7500", "low": "0.6300", "mean": "0.7103", "open": "0.7500", "previous": "0.7600"}, "volume": "1011.00", "yes_ask": {"close": "0.7700", "high": "0.7700", "low": "0.7300", "open": "0.7500"}, "yes_bid": {"close": "0.7400", "high": "0.7400", "low": "0.3200", "open": "0.5200"}}, {"end_period_ts": 1773626340, "open_interest": "9663.00", "price": {"close": "0.7500", "high": "0.7500", "low": "0.7500", "mean": "0.7500", "open": "0.7500", "previous": "0.6300"}, "volume": "24.00", "yes_ask": {"close": "0.7600", "high": "0.7900", "low": "0.7500", "open": "0.7700"}, "yes_bid": {"close": "0.7400", "high": "0.7400", "low": "0.7400", "open": "0.7400"}}, {"end_period_ts": 1773626400, "open_interest": "9579.00", "price": {"close": "0.7700", "high": "0.7700", "low": "0.7500", "mean": "0.7664", "open": "0.7500", "previous": "0.7500"}, "volume": "84.00", "yes_ask": {"close": "0.7800", "high": "0.7900", "low": "0.7600", "open": "0.7600"}, "yes_bid": {"close": "0.7700", "high": "0.7700", "low": "0.7400", "open": "0.7400"}}, {"end_period_ts": 1773626460, "open_interest": "9505.00", "price": {"close": "0.7700", "high": "0.7700", "low": "0.7700", "mean": "0.7700", "open": "0.7700", "previous": "0.7700"}, "volume": "228.00", "yes_ask": {"close": "0.7800", "high": "0.7900", "low": "0.7800", "open": "0.7800"}, "yes_bid": {"close": "0.7700", "high": "0.7700", "low": "0.7700", "open": "0.7700"}}, {"end_period_ts": 1773626520, "open_interest": "9511.00", "price": {"close": "0.7800", "high": "0.7800", "low": "0.7800", "mean": "0.7800", "open": "0.7800", "previous": "0.7700"}, "volume": "6.00", "yes_ask": {"close": "0.7600", "high": "0.7800", "low": "0.7600", "open": "0.7800"}, "yes_bid": {"close": "0.7500", "high": "0.7700", "low": "0.3500", "open": "0.7700"}}, {"end_period_ts": 1773626580, "open_interest": "9467.00", "price": {"close": "0.7500", "high": "0.7500", "low": "0.7500", "mean": "0.7500", "open": "0.7500", "previous": "0.7800"}, "volume": "44.00", "yes_ask": {"close": "0.7600", "high": "0.7600", "low": "0.7600", "open": "0.7600"}, "yes_bid": {"close": "0.7500", "high": "0.7500", "low": "0.7500", "open": "0.7500"}}, {"end_period_ts": 1773626640, "open_interest": "9467.00", "price": {"close": "0.7600", "high": "0.7600", "low": "0.7600", "mean": "0.7600", "open": "0.7600", "previous": "0.7500"}, "volume": "45.00", "yes_ask": {"close": "0.7500", "high": "0.7700", "low": "0.7500", "open": "0.7600"}, "yes_bid": {"close": "0.7400", "high": "0.7500", "low": "0.3800", "open": "0.7500"}}, {"end_period_ts": 1773626700, "open_interest": "9467.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7600"}, "volume": "0.00", "yes_ask": {"close": "0.7600", "high": "0.7900", "low": "0.7500", "open": "0.7500"}, "yes_bid": {"close": "0.7500", "high": "0.7500", "low": "0.7400", "open": "0.7400"}}, {"end_period_ts": 1773626760, "open_interest": "9469.00", "price": {"close": "0.7400", "high": "0.7600", "low": "0.7400", "mean": "0.7465", "open": "0.7500", "previous": "0.7600"}, "volume": "323.00", "yes_ask": {"close": "0.7700", "high": "0.7900", "low": "0.7400", "open": "0.7600"}, "yes_bid": {"close": "0.7600", "high": "0.7600", "low": "0.3600", "open": "0.7500"}}, {"end_period_ts": 1773626820, "open_interest": "9779.00", "price": {"close": "0.7700", "high": "0.7800", "low": "0.7700", "mean": "0.7710", "open": "0.7800", "previous": "0.7400"}, "volume": "341.00", "yes_ask": {"close": "0.7900", "high": "0.7900", "low": "0.7700", "open": "0.7700"}, "yes_bid": {"close": "0.7600", "high": "0.7800", "low": "0.7600", "open": "0.7600"}}, {"end_period_ts": 1773626880, "open_interest": "9779.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7700"}, "volume": "0.00", "yes_ask": {"close": "0.7700", "high": "0.7900", "low": "0.7500", "open": "0.7900"}, "yes_bid": {"close": "0.7500", "high": "0.7600", "low": "0.3700", "open": "0.7600"}}, {"end_period_ts": 1773626940, "open_interest": "9795.00", "price": {"close": "0.7600", "high": "0.7600", "low": "0.7500", "mean": "0.7577", "open": "0.7500", "previous": "0.7700"}, "volume": "71.00", "yes_ask": {"close": "0.7500", "high": "0.7700", "low": "0.7500", "open": "0.7700"}, "yes_bid": {"close": "0.5100", "high": "0.7500", "low": "0.3400", "open": "0.7500"}}, {"end_period_ts": 1773627000, "open_interest": "9811.00", "price": {"close": "0.7500", "high": "0.7500", "low": "0.7500", "mean": "0.7500", "open": "0.7500", "previous": "0.7600"}, "volume": "17.00", "yes_ask": {"close": "0.7500", "high": "0.7600", "low": "0.7400", "open": "0.7500"}, "yes_bid": {"close": "0.6300", "high": "0.6300", "low": "0.2600", "open": "0.5100"}}, {"end_period_ts": 1773627060, "open_interest": "9826.00", "price": {"close": "0.7400", "high": "0.7400", "low": "0.7300", "mean": "0.7367", "open": "0.7300", "previous": "0.7500"}, "volume": "45.00", "yes_ask": {"close": "0.7300", "high": "0.7500", "low": "0.7300", "open": "0.7500"}, "yes_bid": {"close": "0.7000", "high": "0.7000", "low": "0.2900", "open": "0.6300"}}, {"end_period_ts": 1773627120, "open_interest": "9503.00", "price": {"close": "0.7300", "high": "0.7300", "low": "0.7300", "mean": "0.7300", "open": "0.7300", "previous": "0.7400"}, "volume": "396.00", "yes_ask": {"close": "0.7600", "high": "0.7600", "low": "0.7300", "open": "0.7300"}, "yes_bid": {"close": "0.7500", "high": "0.7500", "low": "0.7000", "open": "0.7000"}}, {"end_period_ts": 1773627180, "open_interest": "9837.00", "price": {"close": "0.7700", "high": "0.7800", "low": "0.7700", "mean": "0.7705", "open": "0.7800", "previous": "0.7300"}, "volume": "430.00", "yes_ask": {"close": "0.7900", "high": "0.7900", "low": "0.7600", "open": "0.7600"}, "yes_bid": {"close": "0.7800", "high": "0.7800", "low": "0.7500", "open": "0.7500"}}, {"end_period_ts": 1773627240, "open_interest": "9871.00", "price": {"close": "0.7800", "high": "0.7800", "low": "0.7500", "mean": "0.7739", "open": "0.7800", "previous": "0.7700"}, "volume": "181.00", "yes_ask": {"close": "0.7900", "high": "0.7900", "low": "0.7800", "open": "0.7900"}, "yes_bid": {"close": "0.7700", "high": "0.7800", "low": "0.7500", "open": "0.7800"}}, {"end_period_ts": 1773627300, "open_interest": "9978.00", "price": {"close": "0.8100", "high": "0.8100", "low": "0.7800", "mean": "0.7980", "open": "0.7800", "previous": "0.7800"}, "volume": "122.00", "yes_ask": {"close": "0.7700", "high": "0.8100", "low": "0.7700", "open": "0.7900"}, "yes_bid": {"close": "0.7600", "high": "0.7700", "low": "0.7500", "open": "0.7700"}}, {"end_period_ts": 1773627360, "open_interest": "10015.00", "price": {"close": "0.7900", "high": "0.7900", "low": "0.7800", "mean": "0.7819", "open": "0.7800", "previous": "0.8100"}, "volume": "37.00", "yes_ask": {"close": "0.7800", "high": "0.8000", "low": "0.7700", "open": "0.7700"}, "yes_bid": {"close": "0.7500", "high": "0.7600", "low": "0.7500", "open": "0.7600"}}, {"end_period_ts": 1773627420, "open_interest": "10355.00", "price": {"close": "0.7700", "high": "0.7700", "low": "0.7700", "mean": "0.7700", "open": "0.7700", "previous": "0.7900"}, "volume": "340.00", "yes_ask": {"close": "0.7500", "high": "0.8000", "low": "0.7500", "open": "0.7800"}, "yes_bid": {"close": "0.7400", "high": "0.7700", "low": "0.2700", "open": "0.7500"}}, {"end_period_ts": 1773627480, "open_interest": "10401.00", "price": {"close": "0.7700", "high": "0.7700", "low": "0.7500", "mean": "0.7651", "open": "0.7500", "previous": "0.7700"}, "volume": "61.00", "yes_ask": {"close": "0.7900", "high": "0.7900", "low": "0.7500", "open": "0.7500"}, "yes_bid": {"close": "0.7500", "high": "0.7500", "low": "0.7400", "open": "0.7400"}}, {"end_period_ts": 1773627540, "open_interest": "10401.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7700"}, "volume": "0.00", "yes_ask": {"close": "0.7700", "high": "0.8100", "low": "0.7700", "open": "0.7900"}, "yes_bid": {"close": "0.7500", "high": "0.7600", "low": "0.7500", "open": "0.7500"}}, {"end_period_ts": 1773627660, "open_interest": "10411.00", "price": {"close": "0.7700", "high": "0.7700", "low": "0.7700", "mean": "0.7700", "open": "0.7700", "previous": "0.7700"}, "volume": "10.00", "yes_ask": {"close": "0.7700", "high": "0.7700", "low": "0.7700", "open": "0.7700"}, "yes_bid": {"close": "0.7500", "high": "0.7500", "low": "0.7500", "open": "0.7500"}}, {"end_period_ts": 1773627720, "open_interest": "10413.00", "price": {"close": "0.7700", "high": "0.7700", "low": "0.7700", "mean": "0.7700", "open": "0.7700", "previous": "0.7700"}, "volume": "2.00", "yes_ask": {"close": "0.7700", "high": "0.7700", "low": "0.7700", "open": "0.7700"}, "yes_bid": {"close": "0.7600", "high": "0.7600", "low": "0.7500", "open": "0.7500"}}, {"end_period_ts": 1773627780, "open_interest": "10417.00", "price": {"close": "0.7700", "high": "0.7700", "low": "0.7700", "mean": "0.7700", "open": "0.7700", "previous": "0.7700"}, "volume": "4.00", "yes_ask": {"close": "0.7700", "high": "0.7700", "low": "0.7700", "open": "0.7700"}, "yes_bid": {"close": "0.7600", "high": "0.7600", "low": "0.7600", "open": "0.7600"}}, {"end_period_ts": 1773627840, "open_interest": "10443.00", "price": {"close": "0.7700", "high": "0.7700", "low": "0.7700", "mean": "0.7700", "open": "0.7700", "previous": "0.7700"}, "volume": "26.00", "yes_ask": {"close": "0.7700", "high": "0.7700", "low": "0.7700", "open": "0.7700"}, "yes_bid": {"close": "0.7600", "high": "0.7600", "low": "0.7600", "open": "0.7600"}}, {"end_period_ts": 1773627900, "open_interest": "10447.00", "price": {"close": "0.7700", "high": "0.7700", "low": "0.7700", "mean": "0.7700", "open": "0.7700", "previous": "0.7700"}, "volume": "4.00", "yes_ask": {"close": "0.7700", "high": "0.7700", "low": "0.7700", "open": "0.7700"}, "yes_bid": {"close": "0.7600", "high": "0.7600", "low": "0.7600", "open": "0.7600"}}, {"end_period_ts": 1773627960, "open_interest": "10447.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7700"}, "volume": "0.00", "yes_ask": {"close": "0.7700", "high": "0.7700", "low": "0.7700", "open": "0.7700"}, "yes_bid": {"close": "0.7500", "high": "0.7600", "low": "0.7500", "open": "0.7600"}}, {"end_period_ts": 1773628020, "open_interest": "10447.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7700"}, "volume": "0.00", "yes_ask": {"close": "0.7700", "high": "0.7700", "low": "0.7700", "open": "0.7700"}, "yes_bid": {"close": "0.7500", "high": "0.7500", "low": "0.7500", "open": "0.7500"}}, {"end_period_ts": 1773628140, "open_interest": "10459.00", "price": {"close": "0.7700", "high": "0.7700", "low": "0.7700", "mean": "0.7700", "open": "0.7700", "previous": "0.7700"}, "volume": "12.00", "yes_ask": {"close": "0.7700", "high": "0.7700", "low": "0.7700", "open": "0.7700"}, "yes_bid": {"close": "0.7500", "high": "0.7500", "low": "0.7500", "open": "0.7500"}}, {"end_period_ts": 1773628200, "open_interest": "10459.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7700"}, "volume": "0.00", "yes_ask": {"close": "0.7700", "high": "0.7700", "low": "0.7600", "open": "0.7700"}, "yes_bid": {"close": "0.7500", "high": "0.7500", "low": "0.7500", "open": "0.7500"}}, {"end_period_ts": 1773628320, "open_interest": "10553.00", "price": {"close": "0.7700", "high": "0.7700", "low": "0.7700", "mean": "0.7700", "open": "0.7700", "previous": "0.7700"}, "volume": "94.00", "yes_ask": {"close": "0.7700", "high": "0.7700", "low": "0.7700", "open": "0.7700"}, "yes_bid": {"close": "0.7500", "high": "0.7500", "low": "0.7500", "open": "0.7500"}}, {"end_period_ts": 1773628440, "open_interest": "10553.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7700"}, "volume": "0.00", "yes_ask": {"close": "0.7700", "high": "0.7800", "low": "0.7700", "open": "0.7700"}, "yes_bid": {"close": "0.7500", "high": "0.7500", "low": "0.7500", "open": "0.7500"}}, {"end_period_ts": 1773628500, "open_interest": "10553.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7700"}, "volume": "0.00", "yes_ask": {"close": "0.7700", "high": "0.7800", "low": "0.7700", "open": "0.7700"}, "yes_bid": {"close": "0.7500", "high": "0.7500", "low": "0.7500", "open": "0.7500"}}, {"end_period_ts": 1773628560, "open_interest": "10554.00", "price": {"close": "0.7700", "high": "0.7700", "low": "0.7700", "mean": "0.7700", "open": "0.7700", "previous": "0.7700"}, "volume": "1.00", "yes_ask": {"close": "0.7900", "high": "0.7900", "low": "0.7600", "open": "0.7700"}, "yes_bid": {"close": "0.7600", "high": "0.7600", "low": "0.7500", "open": "0.7500"}}, {"end_period_ts": 1773628620, "open_interest": "10581.00", "price": {"close": "0.7700", "high": "0.7700", "low": "0.7700", "mean": "0.7700", "open": "0.7700", "previous": "0.7700"}, "volume": "27.00", "yes_ask": {"close": "0.7700", "high": "0.8000", "low": "0.7700", "open": "0.7900"}, "yes_bid": {"close": "0.7600", "high": "0.7600", "low": "0.7600", "open": "0.7600"}}, {"end_period_ts": 1773628680, "open_interest": "10587.00", "price": {"close": "0.7700", "high": "0.7700", "low": "0.7700", "mean": "0.7700", "open": "0.7700", "previous": "0.7700"}, "volume": "6.00", "yes_ask": {"close": "0.7700", "high": "0.8100", "low": "0.7700", "open": "0.7700"}, "yes_bid": {"close": "0.7600", "high": "0.7700", "low": "0.7600", "open": "0.7600"}}, {"end_period_ts": 1773628740, "open_interest": "10635.00", "price": {"close": "0.7800", "high": "0.7800", "low": "0.7700", "mean": "0.7783", "open": "0.7700", "previous": "0.7700"}, "volume": "48.00", "yes_ask": {"close": "0.7800", "high": "0.7800", "low": "0.7700", "open": "0.7700"}, "yes_bid": {"close": "0.7600", "high": "0.7600", "low": "0.7600", "open": "0.7600"}}, {"end_period_ts": 1773628800, "open_interest": "10620.00", "price": {"close": "0.7700", "high": "0.7700", "low": "0.7700", "mean": "0.7700", "open": "0.7700", "previous": "0.7800"}, "volume": "15.00", "yes_ask": {"close": "0.7700", "high": "0.8100", "low": "0.7700", "open": "0.7800"}, "yes_bid": {"close": "0.7500", "high": "0.7700", "low": "0.7500", "open": "0.7600"}}, {"end_period_ts": 1773628860, "open_interest": "10675.00", "price": {"close": "0.7800", "high": "0.7800", "low": "0.7700", "mean": "0.7776", "open": "0.7700", "previous": "0.7700"}, "volume": "70.00", "yes_ask": {"close": "0.7800", "high": "0.7800", "low": "0.7600", "open": "0.7700"}, "yes_bid": {"close": "0.7600", "high": "0.7600", "low": "0.7500", "open": "0.7500"}}, {"end_period_ts": 1773628920, "open_interest": "10675.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7800"}, "volume": "0.00", "yes_ask": {"close": "0.7600", "high": "0.7800", "low": "0.7600", "open": "0.7800"}, "yes_bid": {"close": "0.7500", "high": "0.7700", "low": "0.7500", "open": "0.7600"}}, {"end_period_ts": 1773628980, "open_interest": "10669.00", "price": {"close": "0.7400", "high": "0.7600", "low": "0.7400", "mean": "0.7446", "open": "0.7500", "previous": "0.7800"}, "volume": "170.00", "yes_ask": {"close": "0.7500", "high": "0.7700", "low": "0.7400", "open": "0.7600"}, "yes_bid": {"close": "0.6700", "high": "0.7500", "low": "0.4600", "open": "0.7500"}}, {"end_period_ts": 1773629040, "open_interest": "10707.00", "price": {"close": "0.7700", "high": "0.7700", "low": "0.7400", "mean": "0.7518", "open": "0.7400", "previous": "0.7400"}, "volume": "169.00", "yes_ask": {"close": "0.7700", "high": "0.7800", "low": "0.7400", "open": "0.7500"}, "yes_bid": {"close": "0.7600", "high": "0.7700", "low": "0.4900", "open": "0.6700"}}, {"end_period_ts": 1773629100, "open_interest": "10916.00", "price": {"close": "0.7800", "high": "0.7800", "low": "0.7800", "mean": "0.7800", "open": "0.7800", "previous": "0.7700"}, "volume": "209.00", "yes_ask": {"close": "0.7800", "high": "0.7800", "low": "0.7700", "open": "0.7700"}, "yes_bid": {"close": "0.7600", "high": "0.7600", "low": "0.7600", "open": "0.7600"}}, {"end_period_ts": 1773629160, "open_interest": "10927.00", "price": {"close": "0.7900", "high": "0.7900", "low": "0.7900", "mean": "0.7900", "open": "0.7900", "previous": "0.7800"}, "volume": "11.00", "yes_ask": {"close": "0.7900", "high": "0.7900", "low": "0.7800", "open": "0.7800"}, "yes_bid": {"close": "0.7800", "high": "0.7800", "low": "0.7600", "open": "0.7600"}}, {"end_period_ts": 1773629220, "open_interest": "11240.00", "price": {"close": "0.7900", "high": "0.7900", "low": "0.7900", "mean": "0.7900", "open": "0.7900", "previous": "0.7900"}, "volume": "328.00", "yes_ask": {"close": "0.7900", "high": "0.8000", "low": "0.7900", "open": "0.7900"}, "yes_bid": {"close": "0.7800", "high": "0.7800", "low": "0.7800", "open": "0.7800"}}, {"end_period_ts": 1773629280, "open_interest": "11583.00", "price": {"close": "0.8100", "high": "0.8200", "low": "0.8000", "mean": "0.8057", "open": "0.8000", "previous": "0.7900"}, "volume": "417.00", "yes_ask": {"close": "0.8300", "high": "0.8300", "low": "0.7900", "open": "0.7900"}, "yes_bid": {"close": "0.8000", "high": "0.8100", "low": "0.7800", "open": "0.7800"}}, {"end_period_ts": 1773629340, "open_interest": "11730.00", "price": {"close": "0.7900", "high": "0.8300", "low": "0.7900", "mean": "0.8195", "open": "0.8100", "previous": "0.8100"}, "volume": "156.00", "yes_ask": {"close": "0.8000", "high": "0.8300", "low": "0.8000", "open": "0.8300"}, "yes_bid": {"close": "0.7900", "high": "0.8100", "low": "0.7900", "open": "0.8000"}}, {"end_period_ts": 1773629400, "open_interest": "11740.00", "price": {"close": "0.8000", "high": "0.8000", "low": "0.7900", "mean": "0.7920", "open": "0.7900", "previous": "0.7900"}, "volume": "51.00", "yes_ask": {"close": "0.8000", "high": "0.8300", "low": "0.8000", "open": "0.8000"}, "yes_bid": {"close": "0.7900", "high": "0.7900", "low": "0.7900", "open": "0.7900"}}, {"end_period_ts": 1773629460, "open_interest": "11779.00", "price": {"close": "0.8000", "high": "0.8000", "low": "0.8000", "mean": "0.8000", "open": "0.8000", "previous": "0.8000"}, "volume": "39.00", "yes_ask": {"close": "0.8000", "high": "0.8000", "low": "0.8000", "open": "0.8000"}, "yes_bid": {"close": "0.7900", "high": "0.7900", "low": "0.7900", "open": "0.7900"}}, {"end_period_ts": 1773629520, "open_interest": "12087.00", "price": {"close": "0.8000", "high": "0.8100", "low": "0.7800", "mean": "0.7835", "open": "0.7800", "previous": "0.8000"}, "volume": "475.00", "yes_ask": {"close": "0.8100", "high": "0.8300", "low": "0.7800", "open": "0.8000"}, "yes_bid": {"close": "0.8000", "high": "0.8000", "low": "0.4300", "open": "0.7900"}}, {"end_period_ts": 1773629580, "open_interest": "12094.00", "price": {"close": "0.8000", "high": "0.8100", "low": "0.8000", "mean": "0.8014", "open": "0.8100", "previous": "0.8000"}, "volume": "7.00", "yes_ask": {"close": "0.8000", "high": "0.8100", "low": "0.7900", "open": "0.8100"}, "yes_bid": {"close": "0.7900", "high": "0.8000", "low": "0.7700", "open": "0.8000"}}, {"end_period_ts": 1773629640, "open_interest": "12257.00", "price": {"close": "0.8000", "high": "0.8000", "low": "0.8000", "mean": "0.8000", "open": "0.8000", "previous": "0.8000"}, "volume": "163.00", "yes_ask": {"close": "0.8000", "high": "0.8100", "low": "0.8000", "open": "0.8000"}, "yes_bid": {"close": "0.7800", "high": "0.7900", "low": "0.4500", "open": "0.7900"}}, {"end_period_ts": 1773629700, "open_interest": "12707.00", "price": {"close": "0.7900", "high": "0.8000", "low": "0.6700", "mean": "0.7476", "open": "0.7900", "previous": "0.8000"}, "volume": "1556.00", "yes_ask": {"close": "0.7900", "high": "0.8000", "low": "0.7800", "open": "0.8000"}, "yes_bid": {"close": "0.5200", "high": "0.7800", "low": "0.4200", "open": "0.7800"}}, {"end_period_ts": 1773629760, "open_interest": "13652.00", "price": {"close": "0.4400", "high": "0.7900", "low": "0.2900", "mean": "0.4505", "open": "0.7900", "previous": "0.7900"}, "volume": "1167.00", "yes_ask": {"close": "0.4400", "high": "0.7900", "low": "0.4300", "open": "0.7900"}, "yes_bid": {"close": "0.3100", "high": "0.5600", "low": "0.2700", "open": "0.5200"}}, {"end_period_ts": 1773629820, "open_interest": "14429.00", "price": {"close": "0.6200", "high": "0.7000", "low": "0.3500", "mean": "0.6157", "open": "0.4400", "previous": "0.4400"}, "volume": "790.00", "yes_ask": {"close": "0.6100", "high": "0.7100", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.5100", "high": "0.5100", "low": "0.2600", "open": "0.3100"}}, {"end_period_ts": 1773629880, "open_interest": "15535.00", "price": {"close": "0.7400", "high": "0.7600", "low": "0.6200", "mean": "0.6605", "open": "0.6200", "previous": "0.6200"}, "volume": "1106.00", "yes_ask": {"close": "0.7600", "high": "0.7800", "low": "0.6100", "open": "0.6100"}, "yes_bid": {"close": "0.6500", "high": "0.6500", "low": "0.5100", "open": "0.5100"}}, {"end_period_ts": 1773629940, "open_interest": "17226.00", "price": {"close": "0.4600", "high": "0.8000", "low": "0.4400", "mean": "0.5232", "open": "0.7300", "previous": "0.7400"}, "volume": "2160.00", "yes_ask": {"close": "0.5300", "high": "0.8300", "low": "0.4400", "open": "0.7600"}, "yes_bid": {"close": "0.4200", "high": "0.7600", "low": "0.3500", "open": "0.6500"}}, {"end_period_ts": 1773630000, "open_interest": "18416.00", "price": {"close": "0.1600", "high": "0.6300", "low": "0.1500", "mean": "0.4711", "open": "0.5300", "previous": "0.4600"}, "volume": "2366.00", "yes_ask": {"close": "0.4000", "high": "0.6300", "low": "0.3000", "open": "0.5300"}, "yes_bid": {"close": "0.1500", "high": "0.5300", "low": "0.1500", "open": "0.4200"}}, {"end_period_ts": 1773630060, "open_interest": "18214.00", "price": {"close": "0.3000", "high": "0.3700", "low": "0.2500", "mean": "0.2848", "open": "0.3700", "previous": "0.1600"}, "volume": "621.00", "yes_ask": {"close": "0.2900", "high": "0.4300", "low": "0.2800", "open": "0.4000"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.1500", "open": "0.1500"}}, {"end_period_ts": 1773630120, "open_interest": "19354.00", "price": {"close": "0.2800", "high": "0.2900", "low": "0.2600", "mean": "0.2896", "open": "0.2900", "previous": "0.3000"}, "volume": "4085.00", "yes_ask": {"close": "0.2800", "high": "0.3000", "low": "0.2800", "open": "0.2900"}, "yes_bid": {"close": "0.2600", "high": "0.2900", "low": "0.2600", "open": "0.2800"}}, {"end_period_ts": 1773630180, "open_interest": "20123.00", "price": {"close": "0.2800", "high": "0.3000", "low": "0.2800", "mean": "0.2893", "open": "0.2800", "previous": "0.2800"}, "volume": "793.00", "yes_ask": {"close": "0.2800", "high": "0.3400", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.3000", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1773630240, "open_interest": "20753.00", "price": {"close": "0.2900", "high": "0.3500", "low": "0.2700", "mean": "0.3099", "open": "0.2800", "previous": "0.2800"}, "volume": "1790.00", "yes_ask": {"close": "0.4000", "high": "0.4100", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2800", "high": "0.3300", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1773630300, "open_interest": "21389.00", "price": {"close": "0.2900", "high": "0.4000", "low": "0.2700", "mean": "0.2848", "open": "0.4000", "previous": "0.2900"}, "volume": "1289.00", "yes_ask": {"close": "0.2900", "high": "0.4800", "low": "0.2700", "open": "0.4000"}, "yes_bid": {"close": "0.2700", "high": "0.2900", "low": "0.2600", "open": "0.2800"}}, {"end_period_ts": 1773630360, "open_interest": "23180.00", "price": {"close": "0.2600", "high": "0.3300", "low": "0.2500", "mean": "0.2631", "open": "0.2700", "previous": "0.2900"}, "volume": "2875.00", "yes_ask": {"close": "0.2600", "high": "0.3300", "low": "0.2600", "open": "0.2900"}, "yes_bid": {"close": "0.2500", "high": "0.2800", "low": "0.2400", "open": "0.2700"}}, {"end_period_ts": 1773630420, "open_interest": "27679.00", "price": {"close": "0.2500", "high": "0.2700", "low": "0.1600", "mean": "0.2581", "open": "0.2500", "previous": "0.2600"}, "volume": "4689.00", "yes_ask": {"close": "0.2400", "high": "0.2800", "low": "0.2300", "open": "0.2600"}, "yes_bid": {"close": "0.1300", "high": "0.2500", "low": "0.1300", "open": "0.2500"}}, {"end_period_ts": 1773630480, "open_interest": "34784.00", "price": {"close": "0.2600", "high": "0.2700", "low": "0.1800", "mean": "0.2596", "open": "0.2300", "previous": "0.2500"}, "volume": "8184.00", "yes_ask": {"close": "0.2500", "high": "0.2700", "low": "0.2300", "open": "0.2400"}, "yes_bid": {"close": "0.2400", "high": "0.2500", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1773630540, "open_interest": "35453.00", "price": {"close": "0.2200", "high": "0.2600", "low": "0.1600", "mean": "0.2313", "open": "0.2500", "previous": "0.2600"}, "volume": "952.00", "yes_ask": {"close": "0.2200", "high": "0.2900", "low": "0.2200", "open": "0.2500"}, "yes_bid": {"close": "0.1900", "high": "0.2400", "low": "0.1400", "open": "0.2400"}}, {"end_period_ts": 1773630600, "open_interest": "35658.00", "price": {"close": "0.2300", "high": "0.2800", "low": "0.1700", "mean": "0.2120", "open": "0.2200", "previous": "0.2200"}, "volume": "1887.00", "yes_ask": {"close": "0.2300", "high": "0.2900", "low": "0.2000", "open": "0.2200"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.1700", "open": "0.1900"}}, {"end_period_ts": 1773630660, "open_interest": "36210.00", "price": {"close": "0.1900", "high": "0.2300", "low": "0.1900", "mean": "0.2116", "open": "0.2300", "previous": "0.2300"}, "volume": "1253.00", "yes_ask": {"close": "0.2000", "high": "0.2300", "low": "0.2000", "open": "0.2300"}, "yes_bid": {"close": "0.1800", "high": "0.2200", "low": "0.1800", "open": "0.2200"}}, {"end_period_ts": 1773630720, "open_interest": "37704.00", "price": {"close": "0.2000", "high": "0.2100", "low": "0.1800", "mean": "0.1992", "open": "0.2000", "previous": "0.1900"}, "volume": "3527.00", "yes_ask": {"close": "0.2100", "high": "0.2100", "low": "0.2000", "open": "0.2000"}, "yes_bid": {"close": "0.1900", "high": "0.1900", "low": "0.1800", "open": "0.1800"}}, {"end_period_ts": 1773630780, "open_interest": "39440.00", "price": {"close": "0.1900", "high": "0.2200", "low": "0.1800", "mean": "0.2055", "open": "0.2000", "previous": "0.2000"}, "volume": "2068.00", "yes_ask": {"close": "0.1800", "high": "0.2600", "low": "0.1800", "open": "0.2100"}, "yes_bid": {"close": "0.1700", "high": "0.2000", "low": "0.1700", "open": "0.1900"}}, {"end_period_ts": 1773630840, "open_interest": "40653.00", "price": {"close": "0.1800", "high": "0.2000", "low": "0.1700", "mean": "0.1854", "open": "0.1900", "previous": "0.1900"}, "volume": "1547.00", "yes_ask": {"close": "0.1800", "high": "0.2000", "low": "0.1800", "open": "0.1800"}, "yes_bid": {"close": "0.1700", "high": "0.1900", "low": "0.1700", "open": "0.1700"}}, {"end_period_ts": 1773630900, "open_interest": "42737.00", "price": {"close": "0.1600", "high": "0.1800", "low": "0.1300", "mean": "0.1607", "open": "0.1800", "previous": "0.1800"}, "volume": "2412.00", "yes_ask": {"close": "0.1700", "high": "0.1800", "low": "0.1500", "open": "0.1800"}, "yes_bid": {"close": "0.1500", "high": "0.1700", "low": "0.1300", "open": "0.1700"}}, {"end_period_ts": 1773630960, "open_interest": "44324.00", "price": {"close": "0.1400", "high": "0.1700", "low": "0.1400", "mean": "0.1567", "open": "0.1600", "previous": "0.1600"}, "volume": "1731.00", "yes_ask": {"close": "0.1400", "high": "0.1700", "low": "0.1400", "open": "0.1700"}, "yes_bid": {"close": "0.1300", "high": "0.1600", "low": "0.1300", "open": "0.1500"}}, {"end_period_ts": 1773631020, "open_interest": "45826.00", "price": {"close": "0.1400", "high": "0.1800", "low": "0.1100", "mean": "0.1400", "open": "0.1300", "previous": "0.1400"}, "volume": "2314.00", "yes_ask": {"close": "0.1400", "high": "0.1800", "low": "0.1200", "open": "0.1400"}, "yes_bid": {"close": "0.1200", "high": "0.1300", "low": "0.1100", "open": "0.1300"}}, {"end_period_ts": 1773631080, "open_interest": "46374.00", "price": {"close": "0.1300", "high": "0.1500", "low": "0.1100", "mean": "0.1298", "open": "0.1400", "previous": "0.1400"}, "volume": "754.00", "yes_ask": {"close": "0.1300", "high": "0.1500", "low": "0.1200", "open": "0.1400"}, "yes_bid": {"close": "0.1100", "high": "0.1200", "low": "0.1100", "open": "0.1200"}}, {"end_period_ts": 1773631140, "open_interest": "47328.00", "price": {"close": "0.1800", "high": "0.1800", "low": "0.1000", "mean": "0.1314", "open": "0.1100", "previous": "0.1300"}, "volume": "1463.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.1100", "open": "0.1300"}, "yes_bid": {"close": "0.1400", "high": "0.1400", "low": "0.1000", "open": "0.1100"}}, {"end_period_ts": 1773631200, "open_interest": "47862.00", "price": {"close": "0.1000", "high": "0.2600", "low": "0.0800", "mean": "0.1295", "open": "0.2600", "previous": "0.1800"}, "volume": "1131.00", "yes_ask": {"close": "0.1500", "high": "0.2900", "low": "0.1100", "open": "0.2900"}, "yes_bid": {"close": "0.1000", "high": "0.1600", "low": "0.0800", "open": "0.1400"}}, {"end_period_ts": 1773631260, "open_interest": "48061.00", "price": {"close": "0.1100", "high": "0.1700", "low": "0.0800", "mean": "0.1075", "open": "0.1000", "previous": "0.1000"}, "volume": "1302.00", "yes_ask": {"close": "0.1900", "high": "0.2000", "low": "0.1100", "open": "0.1500"}, "yes_bid": {"close": "0.1100", "high": "0.1300", "low": "0.0800", "open": "0.1000"}}, {"end_period_ts": 1773631320, "open_interest": "48085.00", "price": {"close": "0.1500", "high": "0.1500", "low": "0.1000", "mean": "0.1057", "open": "0.1200", "previous": "0.1100"}, "volume": "651.00", "yes_ask": {"close": "0.1200", "high": "0.1900", "low": "0.1100", "open": "0.1900"}, "yes_bid": {"close": "0.1100", "high": "0.1300", "low": "0.0900", "open": "0.1100"}}, {"end_period_ts": 1773631380, "open_interest": "47454.00", "price": {"close": "0.0900", "high": "0.1300", "low": "0.0900", "mean": "0.1006", "open": "0.0900", "previous": "0.1500"}, "volume": "1608.00", "yes_ask": {"close": "0.1100", "high": "0.1800", "low": "0.1000", "open": "0.1200"}, "yes_bid": {"close": "0.0900", "high": "0.1100", "low": "0.0800", "open": "0.1100"}}, {"end_period_ts": 1773631440, "open_interest": "49358.00", "price": {"close": "0.0700", "high": "0.1200", "low": "0.0400", "mean": "0.0689", "open": "0.1000", "previous": "0.0900"}, "volume": "3305.00", "yes_ask": {"close": "0.0700", "high": "0.1600", "low": "0.0600", "open": "0.1100"}, "yes_bid": {"close": "0.0600", "high": "0.1000", "low": "0.0400", "open": "0.0900"}}, {"end_period_ts": 1773631500, "open_interest": "49594.00", "price": {"close": "0.0700", "high": "0.0700", "low": "0.0600", "mean": "0.0663", "open": "0.0700", "previous": "0.0700"}, "volume": "404.00", "yes_ask": {"close": "0.0700", "high": "0.0700", "low": "0.0700", "open": "0.0700"}, "yes_bid": {"close": "0.0600", "high": "0.0600", "low": "0.0600", "open": "0.0600"}}, {"end_period_ts": 1773631560, "open_interest": "51528.00", "price": {"close": "0.0800", "high": "0.1000", "low": "0.0400", "mean": "0.0694", "open": "0.0700", "previous": "0.0700"}, "volume": "2290.00", "yes_ask": {"close": "0.0800", "high": "0.1000", "low": "0.0600", "open": "0.0700"}, "yes_bid": {"close": "0.0500", "high": "0.0600", "low": "0.0400", "open": "0.0600"}}, {"end_period_ts": 1773631620, "open_interest": "51743.00", "price": {"close": "0.1400", "high": "0.1500", "low": "0.0500", "mean": "0.0865", "open": "0.0800", "previous": "0.0800"}, "volume": "1917.00", "yes_ask": {"close": "0.1400", "high": "0.3700", "low": "0.0800", "open": "0.0800"}, "yes_bid": {"close": "0.0700", "high": "0.1000", "low": "0.0500", "open": "0.0500"}}, {"end_period_ts": 1773631680, "open_interest": "60437.00", "price": {"close": "0.9600", "high": "0.9700", "low": "0.0700", "mean": "0.7645", "open": "0.1400", "previous": "0.1400"}, "volume": "18290.00", "yes_ask": {"close": "0.9500", "high": "0.9700", "low": "0.0900", "open": "0.1400"}, "yes_bid": {"close": "0.9400", "high": "0.9500", "low": "0.0600", "open": "0.0700"}}, {"end_period_ts": 1773631740, "open_interest": "76232.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9400", "mean": "0.9763", "open": "0.9400", "previous": "0.9600"}, "volume": "30730.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "0.9500", "open": "0.9500"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9300", "open": "0.9400"}}, {"end_period_ts": 1773631800, "open_interest": "76232.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "1829.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1773631860, "open_interest": "76232.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "234.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1773631920, "open_interest": "76232.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "947.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}], "ticker": "KXDIMAYORGAME-26MAR15JUNFOR-JUN"}