{"candlesticks": [{"end_period_ts": 1789902000, "open_interest_fp": "574.96", "price": {"previous_dollars": "0.2350"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}, "yes_bid": {"close_dollars": "0.2250", "high_dollars": "0.2250", "low_dollars": "0.2250", "open_dollars": "0.2250"}}, {"end_period_ts": 1789902480, "open_interest_fp": "574.96", "price": {"previous_dollars": "0.2350"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}, "yes_bid": {"close_dollars": "0.2250", "high_dollars": "0.2250", "low_dollars": "0.2250", "open_dollars": "0.2250"}}, {"end_period_ts": 1789902600, "open_interest_fp": "574.96", "price": {"previous_dollars": "0.2350"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}, "yes_bid": {"close_dollars": "0.2250", "high_dollars": "0.2250", "low_dollars": "0.2250", "open_dollars": "0.2250"}}, {"end_period_ts": 1789903020, "open_interest_fp": "574.96", "price": {"previous_dollars": "0.2350"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}, "yes_bid": {"close_dollars": "0.2250", "high_dollars": "0.2250", "low_dollars": "0.2250", "open_dollars": "0.2250"}}, {"end_period_ts": 1789903200, "open_interest_fp": "574.96", "price": {"previous_dollars": "0.2350"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}, "yes_bid": {"close_dollars": "0.2250", "high_dollars": "0.2250", "low_dollars": "0.2250", "open_dollars": "0.2250"}}, {"end_period_ts": 1789903380, "open_interest_fp": "574.96", "price": {"previous_dollars": "0.2350"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}, "yes_bid": {"close_dollars": "0.2250", "high_dollars": "0.2250", "low_dollars": "0.2250", "open_dollars": "0.2250"}}, {"end_period_ts": 1789904100, "open_interest_fp": "574.96", "price": {"previous_dollars": "0.2350"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}, "yes_bid": {"close_dollars": "0.2250", "high_dollars": "0.2250", "low_dollars": "0.2250", "open_dollars": "0.2250"}}, {"end_period_ts": 1789905120, "open_interest_fp": "574.96", "price": {"previous_dollars": "0.2350"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}, "yes_bid": {"close_dollars": "0.2250", "high_dollars": "0.2250", "low_dollars": "0.2250", "open_dollars": "0.2250"}}, {"end_period_ts": 1789905420, "open_interest_fp": "574.96", "price": {"previous_dollars": "0.2350"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}, "yes_bid": {"close_dollars": "0.2250", "high_dollars": "0.2250", "low_dollars": "0.2250", "open_dollars": "0.2250"}}, {"end_period_ts": 1789905480, "open_interest_fp": "574.96", "price": {"previous_dollars": "0.2350"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}, "yes_bid": {"close_dollars": "0.2250", "high_dollars": "0.2250", "low_dollars": "0.2250", "open_dollars": "0.2250"}}, {"end_period_ts": 1789905720, "open_interest_fp": "574.96", "price": {"previous_dollars": "0.2350"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}, "yes_bid": {"close_dollars": "0.2250", "high_dollars": "0.2250", "low_dollars": "0.2250", "open_dollars": "0.2250"}}, {"end_period_ts": 1789905840, "open_interest_fp": "574.96", "price": {"previous_dollars": "0.2350"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}, "yes_bid": {"close_dollars": "0.2250", "high_dollars": "0.2250", "low_dollars": "0.2250", "open_dollars": "0.2250"}}, {"end_period_ts": 1789906020, "open_interest_fp": "574.96", "price": {"previous_dollars": "0.2350"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}, "yes_bid": {"close_dollars": "0.2250", "high_dollars": "0.2250", "low_dollars": "0.2250", "open_dollars": "0.2250"}}, {"end_period_ts": 1789906440, "open_interest_fp": "574.96", "price": {"previous_dollars": "0.2350"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}, "yes_bid": {"close_dollars": "0.2250", "high_dollars": "0.2250", "low_dollars": "0.2250", "open_dollars": "0.2250"}}, {"end_period_ts": 1789906920, "open_interest_fp": "904.99", "price": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "mean_dollars": "0.2300", "open_dollars": "0.2300", "previous_dollars": "0.2350"}, "volume_fp": "330.03", "yes_ask": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}, "yes_bid": {"close_dollars": "0.2250", "high_dollars": "0.2250", "low_dollars": "0.2250", "open_dollars": "0.2250"}}, {"end_period_ts": 1789907040, "open_interest_fp": "904.99", "price": {"previous_dollars": "0.2300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}, "yes_bid": {"close_dollars": "0.2250", "high_dollars": "0.2250", "low_dollars": "0.2250", "open_dollars": "0.2250"}}, {"end_period_ts": 1789907160, "open_interest_fp": "904.99", "price": {"previous_dollars": "0.2300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}, "yes_bid": {"close_dollars": "0.2250", "high_dollars": "0.2250", "low_dollars": "0.2250", "open_dollars": "0.2250"}}, {"end_period_ts": 1789907220, "open_interest_fp": "904.99", "price": {"previous_dollars": "0.2300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}, "yes_bid": {"close_dollars": "0.2250", "high_dollars": "0.2250", "low_dollars": "0.2250", "open_dollars": "0.2250"}}, {"end_period_ts": 1789907400, "open_interest_fp": "904.99", "price": {"previous_dollars": "0.2300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}, "yes_bid": {"close_dollars": "0.2250", "high_dollars": "0.2250", "low_dollars": "0.2250", "open_dollars": "0.2250"}}, {"end_period_ts": 1789907700, "open_interest_fp": "904.99", "price": {"previous_dollars": "0.2300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}, "yes_bid": {"close_dollars": "0.2250", "high_dollars": "0.2250", "low_dollars": "0.2250", "open_dollars": "0.2250"}}, {"end_period_ts": 1789907820, "open_interest_fp": "904.99", "price": {"previous_dollars": "0.2300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}, "yes_bid": {"close_dollars": "0.2250", "high_dollars": "0.2250", "low_dollars": "0.2250", "open_dollars": "0.2250"}}, {"end_period_ts": 1789908060, "open_interest_fp": "904.99", "price": {"previous_dollars": "0.2300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}, "yes_bid": {"close_dollars": "0.2250", "high_dollars": "0.2250", "low_dollars": "0.2250", "open_dollars": "0.2250"}}, {"end_period_ts": 1789908600, "open_interest_fp": "904.99", "price": {"previous_dollars": "0.2300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2250", "high_dollars": "0.2300", "low_dollars": "0.2250", "open_dollars": "0.2300"}, "yes_bid": {"close_dollars": "0.2200", "high_dollars": "0.2250", "low_dollars": "0.2200", "open_dollars": "0.2250"}}, {"end_period_ts": 1789908660, "open_interest_fp": "904.99", "price": {"previous_dollars": "0.2300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2250", "high_dollars": "0.2250", "low_dollars": "0.2250", "open_dollars": "0.2250"}, "yes_bid": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}}, {"end_period_ts": 1789908840, "open_interest_fp": "906.25", "price": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "mean_dollars": "0.2200", "open_dollars": "0.2200", "previous_dollars": "0.2300"}, "volume_fp": "1.26", "yes_ask": {"close_dollars": "0.2250", "high_dollars": "0.2250", "low_dollars": "0.2250", "open_dollars": "0.2250"}, "yes_bid": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}}, {"end_period_ts": 1789908960, "open_interest_fp": "906.25", "price": {"previous_dollars": "0.2200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2250", "high_dollars": "0.2250", "low_dollars": "0.2250", "open_dollars": "0.2250"}, "yes_bid": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}}, {"end_period_ts": 1789909260, "open_interest_fp": "906.25", "price": {"previous_dollars": "0.2200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2250", "open_dollars": "0.2250"}, "yes_bid": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}}, {"end_period_ts": 1789909320, "open_interest_fp": "906.25", "price": {"previous_dollars": "0.2200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}, "yes_bid": {"close_dollars": "0.2250", "high_dollars": "0.2250", "low_dollars": "0.2200", "open_dollars": "0.2200"}}, {"end_period_ts": 1789909380, "open_interest_fp": "906.25", "price": {"previous_dollars": "0.2200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}, "yes_bid": {"close_dollars": "0.2250", "high_dollars": "0.2250", "low_dollars": "0.2250", "open_dollars": "0.2250"}}, {"end_period_ts": 1789909440, "open_interest_fp": "906.25", "price": {"previous_dollars": "0.2200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}, "yes_bid": {"close_dollars": "0.2250", "high_dollars": "0.2250", "low_dollars": "0.2250", "open_dollars": "0.2250"}}, {"end_period_ts": 1789909500, "open_interest_fp": "906.25", "price": {"previous_dollars": "0.2200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}, "yes_bid": {"close_dollars": "0.2250", "high_dollars": "0.2250", "low_dollars": "0.2250", "open_dollars": "0.2250"}}, {"end_period_ts": 1789909560, "open_interest_fp": "906.25", "price": {"previous_dollars": "0.2200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}, "yes_bid": {"close_dollars": "0.2250", "high_dollars": "0.2250", "low_dollars": "0.2250", "open_dollars": "0.2250"}}, {"end_period_ts": 1789909800, "open_interest_fp": "906.25", "price": {"previous_dollars": "0.2200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}, "yes_bid": {"close_dollars": "0.2250", "high_dollars": "0.2250", "low_dollars": "0.2250", "open_dollars": "0.2250"}}, {"end_period_ts": 1789909860, "open_interest_fp": "906.25", "price": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "mean_dollars": "0.2300", "open_dollars": "0.2300", "previous_dollars": "0.2200"}, "volume_fp": "20.62", "yes_ask": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}, "yes_bid": {"close_dollars": "0.2250", "high_dollars": "0.2250", "low_dollars": "0.2250", "open_dollars": "0.2250"}}, {"end_period_ts": 1789909980, "open_interest_fp": "906.25", "price": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "mean_dollars": "0.2300", "open_dollars": "0.2300", "previous_dollars": "0.2300"}, "volume_fp": "4.12", "yes_ask": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}, "yes_bid": {"close_dollars": "0.2250", "high_dollars": "0.2250", "low_dollars": "0.2250", "open_dollars": "0.2250"}}, {"end_period_ts": 1789910160, "open_interest_fp": "906.25", "price": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "mean_dollars": "0.2300", "open_dollars": "0.2300", "previous_dollars": "0.2300"}, "volume_fp": "24.75", "yes_ask": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}, "yes_bid": {"close_dollars": "0.2250", "high_dollars": "0.2250", "low_dollars": "0.2250", "open_dollars": "0.2250"}}, {"end_period_ts": 1789910520, "open_interest_fp": "906.25", "price": {"previous_dollars": "0.2300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}, "yes_bid": {"close_dollars": "0.2250", "high_dollars": "0.2250", "low_dollars": "0.2250", "open_dollars": "0.2250"}}, {"end_period_ts": 1789910580, "open_interest_fp": "906.25", "price": {"previous_dollars": "0.2300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}, "yes_bid": {"close_dollars": "0.2250", "high_dollars": "0.2250", "low_dollars": "0.2250", "open_dollars": "0.2250"}}, {"end_period_ts": 1789910640, "open_interest_fp": "906.25", "price": {"previous_dollars": "0.2300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}, "yes_bid": {"close_dollars": "0.2250", "high_dollars": "0.2250", "low_dollars": "0.2250", "open_dollars": "0.2250"}}, {"end_period_ts": 1789910940, "open_interest_fp": "906.25", "price": {"previous_dollars": "0.2300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}, "yes_bid": {"close_dollars": "0.2250", "high_dollars": "0.2250", "low_dollars": "0.2250", "open_dollars": "0.2250"}}, {"end_period_ts": 1789911000, "open_interest_fp": "906.25", "price": {"previous_dollars": "0.2300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}, "yes_bid": {"close_dollars": "0.2250", "high_dollars": "0.2250", "low_dollars": "0.2250", "open_dollars": "0.2250"}}, {"end_period_ts": 1789911060, "open_interest_fp": "906.25", "price": {"previous_dollars": "0.2300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}, "yes_bid": {"close_dollars": "0.2250", "high_dollars": "0.2250", "low_dollars": "0.2250", "open_dollars": "0.2250"}}, {"end_period_ts": 1789911120, "open_interest_fp": "906.25", "price": {"previous_dollars": "0.2300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}, "yes_bid": {"close_dollars": "0.2250", "high_dollars": "0.2250", "low_dollars": "0.2250", "open_dollars": "0.2250"}}, {"end_period_ts": 1789911180, "open_interest_fp": "940.05", "price": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "mean_dollars": "0.2300", "open_dollars": "0.2300", "previous_dollars": "0.2300"}, "volume_fp": "41.25", "yes_ask": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}, "yes_bid": {"close_dollars": "0.2250", "high_dollars": "0.2250", "low_dollars": "0.2250", "open_dollars": "0.2250"}}, {"end_period_ts": 1789911240, "open_interest_fp": "940.05", "price": {"previous_dollars": "0.2300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}, "yes_bid": {"close_dollars": "0.2250", "high_dollars": "0.2250", "low_dollars": "0.2250", "open_dollars": "0.2250"}}, {"end_period_ts": 1789911300, "open_interest_fp": "981.30", "price": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "mean_dollars": "0.2300", "open_dollars": "0.2300", "previous_dollars": "0.2300"}, "volume_fp": "41.25", "yes_ask": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}, "yes_bid": {"close_dollars": "0.2250", "high_dollars": "0.2250", "low_dollars": "0.2250", "open_dollars": "0.2250"}}, {"end_period_ts": 1789911420, "open_interest_fp": "981.30", "price": {"previous_dollars": "0.2300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}, "yes_bid": {"close_dollars": "0.2250", "high_dollars": "0.2250", "low_dollars": "0.2250", "open_dollars": "0.2250"}}, {"end_period_ts": 1789911540, "open_interest_fp": "981.30", "price": {"previous_dollars": "0.2300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}, "yes_bid": {"close_dollars": "0.2250", "high_dollars": "0.2250", "low_dollars": "0.2250", "open_dollars": "0.2250"}}, {"end_period_ts": 1789911600, "open_interest_fp": "981.30", "price": {"previous_dollars": "0.2300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}, "yes_bid": {"close_dollars": "0.2250", "high_dollars": "0.2250", "low_dollars": "0.2250", "open_dollars": "0.2250"}}, {"end_period_ts": 1789911720, "open_interest_fp": "981.30", "price": {"previous_dollars": "0.2300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}, "yes_bid": {"close_dollars": "0.2250", "high_dollars": "0.2250", "low_dollars": "0.2250", "open_dollars": "0.2250"}}, {"end_period_ts": 1789911780, "open_interest_fp": "1043.18", "price": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "mean_dollars": "0.2300", "open_dollars": "0.2300", "previous_dollars": "0.2300"}, "volume_fp": "61.88", "yes_ask": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}, "yes_bid": {"close_dollars": "0.2250", "high_dollars": "0.2250", "low_dollars": "0.2250", "open_dollars": "0.2250"}}, {"end_period_ts": 1789911840, "open_interest_fp": "1043.18", "price": {"previous_dollars": "0.2300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}, "yes_bid": {"close_dollars": "0.2250", "high_dollars": "0.2250", "low_dollars": "0.2250", "open_dollars": "0.2250"}}, {"end_period_ts": 1789911900, "open_interest_fp": "1068.58", "price": {"close_dollars": "0.2250", "high_dollars": "0.2250", "low_dollars": "0.2250", "mean_dollars": "0.2250", "open_dollars": "0.2250", "previous_dollars": "0.2300"}, "volume_fp": "25.40", "yes_ask": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}, "yes_bid": {"close_dollars": "0.2250", "high_dollars": "0.2250", "low_dollars": "0.2250", "open_dollars": "0.2250"}}, {"end_period_ts": 1789912020, "open_interest_fp": "1068.58", "price": {"previous_dollars": "0.2250"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}, "yes_bid": {"close_dollars": "0.2250", "high_dollars": "0.2250", "low_dollars": "0.2250", "open_dollars": "0.2250"}}, {"end_period_ts": 1789912200, "open_interest_fp": "1068.58", "price": {"previous_dollars": "0.2250"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}, "yes_bid": {"close_dollars": "0.2250", "high_dollars": "0.2250", "low_dollars": "0.2250", "open_dollars": "0.2250"}}, {"end_period_ts": 1789912260, "open_interest_fp": "1068.58", "price": {"previous_dollars": "0.2250"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}, "yes_bid": {"close_dollars": "0.2250", "high_dollars": "0.2250", "low_dollars": "0.2250", "open_dollars": "0.2250"}}, {"end_period_ts": 1789912320, "open_interest_fp": "1068.58", "price": {"previous_dollars": "0.2250"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}, "yes_bid": {"close_dollars": "0.2200", "high_dollars": "0.2250", "low_dollars": "0.2200", "open_dollars": "0.2250"}}, {"end_period_ts": 1789912380, "open_interest_fp": "1068.58", "price": {"previous_dollars": "0.2250"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}, "yes_bid": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}}, {"end_period_ts": 1789912440, "open_interest_fp": "1068.58", "price": {"previous_dollars": "0.2250"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}, "yes_bid": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}}, {"end_period_ts": 1789912500, "open_interest_fp": "1068.58", "price": {"previous_dollars": "0.2250"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}, "yes_bid": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}}, {"end_period_ts": 1789912560, "open_interest_fp": "1080.95", "price": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "mean_dollars": "0.2300", "open_dollars": "0.2300", "previous_dollars": "0.2250"}, "volume_fp": "12.37", "yes_ask": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}, "yes_bid": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}}, {"end_period_ts": 1789912620, "open_interest_fp": "1080.95", "price": {"previous_dollars": "0.2300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2250", "high_dollars": "0.2300", "low_dollars": "0.2250", "open_dollars": "0.2300"}, "yes_bid": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}}, {"end_period_ts": 1789912680, "open_interest_fp": "1102.02", "price": {"close_dollars": "0.2250", "high_dollars": "0.2250", "low_dollars": "0.2250", "mean_dollars": "0.2250", "open_dollars": "0.2250", "previous_dollars": "0.2300"}, "volume_fp": "21.07", "yes_ask": {"close_dollars": "0.2250", "high_dollars": "0.2250", "low_dollars": "0.2250", "open_dollars": "0.2250"}, "yes_bid": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}}, {"end_period_ts": 1789912740, "open_interest_fp": "1102.02", "price": {"previous_dollars": "0.2250"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2250", "high_dollars": "0.2250", "low_dollars": "0.2250", "open_dollars": "0.2250"}, "yes_bid": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}}, {"end_period_ts": 1789912800, "open_interest_fp": "1102.02", "price": {"previous_dollars": "0.2250"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2200", "high_dollars": "0.2250", "low_dollars": "0.2200", "open_dollars": "0.2250"}, "yes_bid": {"close_dollars": "0.2150", "high_dollars": "0.2200", "low_dollars": "0.2150", "open_dollars": "0.2200"}}, {"end_period_ts": 1789912860, "open_interest_fp": "1102.02", "price": {"previous_dollars": "0.2250"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}, "yes_bid": {"close_dollars": "0.2150", "high_dollars": "0.2150", "low_dollars": "0.2100", "open_dollars": "0.2150"}}, {"end_period_ts": 1789912920, "open_interest_fp": "1204.24", "price": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2050", "mean_dollars": "0.2069", "open_dollars": "0.2050", "previous_dollars": "0.2250"}, "volume_fp": "102.22", "yes_ask": {"close_dollars": "0.2150", "high_dollars": "0.2200", "low_dollars": "0.2100", "open_dollars": "0.2200"}, "yes_bid": {"close_dollars": "0.2100", "high_dollars": "0.2150", "low_dollars": "0.2050", "open_dollars": "0.2150"}}, {"end_period_ts": 1789912980, "open_interest_fp": "1204.24", "price": {"previous_dollars": "0.2100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2150", "high_dollars": "0.2150", "low_dollars": "0.2150", "open_dollars": "0.2150"}, "yes_bid": {"close_dollars": "0.2000", "high_dollars": "0.2100", "low_dollars": "0.2000", "open_dollars": "0.2100"}}, {"end_period_ts": 1789913040, "open_interest_fp": "1204.24", "price": {"previous_dollars": "0.2100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2100", "high_dollars": "0.2150", "low_dollars": "0.2050", "open_dollars": "0.2150"}, "yes_bid": {"close_dollars": "0.2000", "high_dollars": "0.2050", "low_dollars": "0.2000", "open_dollars": "0.2000"}}, {"end_period_ts": 1789913100, "open_interest_fp": "1204.24", "price": {"previous_dollars": "0.2100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2200", "high_dollars": "0.2300", "low_dollars": "0.2100", "open_dollars": "0.2100"}, "yes_bid": {"close_dollars": "0.2150", "high_dollars": "0.2150", "low_dollars": "0.1850", "open_dollars": "0.2000"}}, {"end_period_ts": 1789913160, "open_interest_fp": "1204.24", "price": {"previous_dollars": "0.2100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2050", "high_dollars": "0.2200", "low_dollars": "0.2050", "open_dollars": "0.2200"}, "yes_bid": {"close_dollars": "0.1450", "high_dollars": "0.2150", "low_dollars": "0.1400", "open_dollars": "0.2150"}}, {"end_period_ts": 1789913220, "open_interest_fp": "1268.89", "price": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "mean_dollars": "0.2200", "open_dollars": "0.2200", "previous_dollars": "0.2100"}, "volume_fp": "64.65", "yes_ask": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.1950", "open_dollars": "0.2050"}, "yes_bid": {"close_dollars": "0.2000", "high_dollars": "0.2150", "low_dollars": "0.1400", "open_dollars": "0.1450"}}, {"end_period_ts": 1789913280, "open_interest_fp": "1268.89", "price": {"previous_dollars": "0.2200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2150", "high_dollars": "0.2800", "low_dollars": "0.2100", "open_dollars": "0.2200"}, "yes_bid": {"close_dollars": "0.2000", "high_dollars": "0.2150", "low_dollars": "0.1400", "open_dollars": "0.2000"}}, {"end_period_ts": 1789913340, "open_interest_fp": "1268.89", "price": {"previous_dollars": "0.2200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2150", "high_dollars": "0.2350", "low_dollars": "0.2050", "open_dollars": "0.2150"}, "yes_bid": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.1750", "open_dollars": "0.2000"}}, {"end_period_ts": 1789913400, "open_interest_fp": "1268.89", "price": {"previous_dollars": "0.2200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2150", "high_dollars": "0.2150", "low_dollars": "0.2150", "open_dollars": "0.2150"}, "yes_bid": {"close_dollars": "0.1850", "high_dollars": "0.2100", "low_dollars": "0.1700", "open_dollars": "0.2000"}}, {"end_period_ts": 1789913460, "open_interest_fp": "1268.89", "price": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "mean_dollars": "0.2200", "open_dollars": "0.2200", "previous_dollars": "0.2200"}, "volume_fp": "19.77", "yes_ask": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2150", "open_dollars": "0.2150"}, "yes_bid": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1800", "open_dollars": "0.1850"}}, {"end_period_ts": 1789913520, "open_interest_fp": "1268.89", "price": {"previous_dollars": "0.2200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2100", "high_dollars": "0.4200", "low_dollars": "0.2100", "open_dollars": "0.2200"}, "yes_bid": {"close_dollars": "0.1400", "high_dollars": "0.2050", "low_dollars": "0.1400", "open_dollars": "0.1900"}}, {"end_period_ts": 1789913580, "open_interest_fp": "1268.89", "price": {"previous_dollars": "0.2200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2300", "high_dollars": "0.2450", "low_dollars": "0.2100", "open_dollars": "0.2100"}, "yes_bid": {"close_dollars": "0.1700", "high_dollars": "0.2050", "low_dollars": "0.1400", "open_dollars": "0.1400"}}, {"end_period_ts": 1789913640, "open_interest_fp": "1289.15", "price": {"close_dollars": "0.2350", "high_dollars": "0.2350", "low_dollars": "0.2300", "mean_dollars": "0.2313", "open_dollars": "0.2300", "previous_dollars": "0.2200"}, "volume_fp": "20.26", "yes_ask": {"close_dollars": "0.2350", "high_dollars": "0.2350", "low_dollars": "0.2300", "open_dollars": "0.2300"}, "yes_bid": {"close_dollars": "0.1700", "high_dollars": "0.1900", "low_dollars": "0.1400", "open_dollars": "0.1700"}}, {"end_period_ts": 1789913700, "open_interest_fp": "1455.48", "price": {"close_dollars": "0.2350", "high_dollars": "0.2350", "low_dollars": "0.2150", "mean_dollars": "0.2262", "open_dollars": "0.2300", "previous_dollars": "0.2350"}, "volume_fp": "274.18", "yes_ask": {"close_dollars": "0.2250", "high_dollars": "0.2450", "low_dollars": "0.2150", "open_dollars": "0.2350"}, "yes_bid": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.1650", "open_dollars": "0.1700"}}, {"end_period_ts": 1789913760, "open_interest_fp": "1699.25", "price": {"close_dollars": "0.2100", "high_dollars": "0.2500", "low_dollars": "0.2100", "mean_dollars": "0.2295", "open_dollars": "0.2250", "previous_dollars": "0.2350"}, "volume_fp": "243.77", "yes_ask": {"close_dollars": "0.2050", "high_dollars": "0.2500", "low_dollars": "0.2050", "open_dollars": "0.2250"}, "yes_bid": {"close_dollars": "0.2000", "high_dollars": "0.2050", "low_dollars": "0.1800", "open_dollars": "0.2000"}}, {"end_period_ts": 1789913820, "open_interest_fp": "1815.38", "price": {"close_dollars": "0.2000", "high_dollars": "0.2050", "low_dollars": "0.1950", "mean_dollars": "0.2038", "open_dollars": "0.2000", "previous_dollars": "0.2100"}, "volume_fp": "116.13", "yes_ask": {"close_dollars": "0.1900", "high_dollars": "0.2100", "low_dollars": "0.1900", "open_dollars": "0.2050"}, "yes_bid": {"close_dollars": "0.1400", "high_dollars": "0.2000", "low_dollars": "0.1400", "open_dollars": "0.2000"}}, {"end_period_ts": 1789913880, "open_interest_fp": "7531.08", "price": {"close_dollars": "0.1800", "high_dollars": "0.1900", "low_dollars": "0.1800", "mean_dollars": "0.1851", "open_dollars": "0.1900", "previous_dollars": "0.2000"}, "volume_fp": "6024.00", "yes_ask": {"close_dollars": "0.1900", "high_dollars": "0.2000", "low_dollars": "0.1750", "open_dollars": "0.1900"}, "yes_bid": {"close_dollars": "0.1850", "high_dollars": "0.1900", "low_dollars": "0.1400", "open_dollars": "0.1400"}}, {"end_period_ts": 1789913940, "open_interest_fp": "7531.08", "price": {"previous_dollars": "0.1800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2000", "high_dollars": "0.2400", "low_dollars": "0.1900", "open_dollars": "0.1900"}, "yes_bid": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1850", "open_dollars": "0.1850"}}, {"end_period_ts": 1789914000, "open_interest_fp": "7531.08", "price": {"previous_dollars": "0.1800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1950", "high_dollars": "0.2050", "low_dollars": "0.1950", "open_dollars": "0.2000"}, "yes_bid": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}}, {"end_period_ts": 1789914060, "open_interest_fp": "8902.58", "price": {"close_dollars": "0.1950", "high_dollars": "0.2000", "low_dollars": "0.1900", "mean_dollars": "0.1906", "open_dollars": "0.1900", "previous_dollars": "0.1800"}, "volume_fp": "1371.50", "yes_ask": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.1850", "open_dollars": "0.1950"}, "yes_bid": {"close_dollars": "0.1950", "high_dollars": "0.1950", "low_dollars": "0.1400", "open_dollars": "0.1900"}}, {"end_period_ts": 1789914120, "open_interest_fp": "8905.02", "price": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "mean_dollars": "0.2200", "open_dollars": "0.2200", "previous_dollars": "0.1950"}, "volume_fp": "2.44", "yes_ask": {"close_dollars": "0.2050", "high_dollars": "0.4250", "low_dollars": "0.2000", "open_dollars": "0.2000"}, "yes_bid": {"close_dollars": "0.2000", "high_dollars": "0.2200", "low_dollars": "0.1950", "open_dollars": "0.1950"}}, {"end_period_ts": 1789914180, "open_interest_fp": "8905.02", "price": {"close_dollars": "0.2050", "high_dollars": "0.2050", "low_dollars": "0.2050", "mean_dollars": "0.2050", "open_dollars": "0.2050", "previous_dollars": "0.2200"}, "volume_fp": "5.00", "yes_ask": {"close_dollars": "0.2050", "high_dollars": "0.2050", "low_dollars": "0.2050", "open_dollars": "0.2050"}, "yes_bid": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "open_dollars": "0.2000"}}, {"end_period_ts": 1789914240, "open_interest_fp": "8905.02", "price": {"close_dollars": "0.2050", "high_dollars": "0.2050", "low_dollars": "0.2050", "mean_dollars": "0.2050", "open_dollars": "0.2050", "previous_dollars": "0.2050"}, "volume_fp": "12.10", "yes_ask": {"close_dollars": "0.2050", "high_dollars": "0.2050", "low_dollars": "0.2050", "open_dollars": "0.2050"}, "yes_bid": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "open_dollars": "0.2000"}}, {"end_period_ts": 1789914300, "open_interest_fp": "8905.02", "price": {"previous_dollars": "0.2050"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1900", "high_dollars": "0.2050", "low_dollars": "0.1800", "open_dollars": "0.2050"}, "yes_bid": {"close_dollars": "0.1850", "high_dollars": "0.2000", "low_dollars": "0.1400", "open_dollars": "0.2000"}}, {"end_period_ts": 1789914360, "open_interest_fp": "8905.02", "price": {"previous_dollars": "0.2050"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2050", "high_dollars": "0.2050", "low_dollars": "0.1900", "open_dollars": "0.1900"}, "yes_bid": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.1850", "open_dollars": "0.1850"}}, {"end_period_ts": 1789914420, "open_interest_fp": "8908.71", "price": {"close_dollars": "0.2000", "high_dollars": "0.2050", "low_dollars": "0.2000", "mean_dollars": "0.2047", "open_dollars": "0.2050", "previous_dollars": "0.2050"}, "volume_fp": "72.99", "yes_ask": {"close_dollars": "0.2000", "high_dollars": "0.2050", "low_dollars": "0.2000", "open_dollars": "0.2050"}, "yes_bid": {"close_dollars": "0.1950", "high_dollars": "0.2000", "low_dollars": "0.1950", "open_dollars": "0.2000"}}, {"end_period_ts": 1789914480, "open_interest_fp": "8922.91", "price": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "mean_dollars": "0.2000", "open_dollars": "0.2000", "previous_dollars": "0.2000"}, "volume_fp": "14.20", "yes_ask": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "open_dollars": "0.2000"}, "yes_bid": {"close_dollars": "0.1950", "high_dollars": "0.1950", "low_dollars": "0.1950", "open_dollars": "0.1950"}}, {"end_period_ts": 1789914540, "open_interest_fp": "8982.65", "price": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "mean_dollars": "0.2000", "open_dollars": "0.2000", "previous_dollars": "0.2000"}, "volume_fp": "59.74", "yes_ask": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "open_dollars": "0.2000"}, "yes_bid": {"close_dollars": "0.1950", "high_dollars": "0.1950", "low_dollars": "0.1950", "open_dollars": "0.1950"}}, {"end_period_ts": 1789914600, "open_interest_fp": "8993.65", "price": {"close_dollars": "0.1900", "high_dollars": "0.1950", "low_dollars": "0.1900", "mean_dollars": "0.1934", "open_dollars": "0.1950", "previous_dollars": "0.2000"}, "volume_fp": "28.41", "yes_ask": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.1850", "open_dollars": "0.2000"}, "yes_bid": {"close_dollars": "0.1950", "high_dollars": "0.1950", "low_dollars": "0.1400", "open_dollars": "0.1950"}}, {"end_period_ts": 1789914660, "open_interest_fp": "9187.77", "price": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "mean_dollars": "0.2000", "open_dollars": "0.2000", "previous_dollars": "0.1900"}, "volume_fp": "194.12", "yes_ask": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2000", "open_dollars": "0.2000"}, "yes_bid": {"close_dollars": "0.1950", "high_dollars": "0.1950", "low_dollars": "0.1950", "open_dollars": "0.1950"}}, {"end_period_ts": 1789914720, "open_interest_fp": "9195.60", "price": {"close_dollars": "0.1700", "high_dollars": "0.2050", "low_dollars": "0.1700", "mean_dollars": "0.1738", "open_dollars": "0.2050", "previous_dollars": "0.2000"}, "volume_fp": "86.22", "yes_ask": {"close_dollars": "0.1750", "high_dollars": "0.2100", "low_dollars": "0.1700", "open_dollars": "0.2100"}, "yes_bid": {"close_dollars": "0.1450", "high_dollars": "0.2000", "low_dollars": "0.1400", "open_dollars": "0.1950"}}, {"end_period_ts": 1789914780, "open_interest_fp": "9260.80", "price": {"close_dollars": "0.2050", "high_dollars": "0.2050", "low_dollars": "0.1700", "mean_dollars": "0.1891", "open_dollars": "0.1700", "previous_dollars": "0.1700"}, "volume_fp": "138.51", "yes_ask": {"close_dollars": "0.2050", "high_dollars": "0.2050", "low_dollars": "0.1700", "open_dollars": "0.1750"}, "yes_bid": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.1450", "open_dollars": "0.1450"}}, {"end_period_ts": 1789914840, "open_interest_fp": "9260.80", "price": {"previous_dollars": "0.2050"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2000", "high_dollars": "0.2050", "low_dollars": "0.2000", "open_dollars": "0.2050"}, "yes_bid": {"close_dollars": "0.1900", "high_dollars": "0.2000", "low_dollars": "0.1900", "open_dollars": "0.2000"}}, {"end_period_ts": 1789914900, "open_interest_fp": "9260.80", "price": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "mean_dollars": "0.2000", "open_dollars": "0.2000", "previous_dollars": "0.2050"}, "volume_fp": "28.40", "yes_ask": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.1950", "open_dollars": "0.2000"}, "yes_bid": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1400", "open_dollars": "0.1900"}}, {"end_period_ts": 1789914960, "open_interest_fp": "9308.14", "price": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "mean_dollars": "0.2000", "open_dollars": "0.2000", "previous_dollars": "0.2000"}, "volume_fp": "94.68", "yes_ask": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "open_dollars": "0.2000"}, "yes_bid": {"close_dollars": "0.1950", "high_dollars": "0.1950", "low_dollars": "0.1900", "open_dollars": "0.1900"}}, {"end_period_ts": 1789915020, "open_interest_fp": "9308.14", "price": {"previous_dollars": "0.2000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2100", "high_dollars": "0.2300", "low_dollars": "0.2000", "open_dollars": "0.2000"}, "yes_bid": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.1950", "open_dollars": "0.1950"}}, {"end_period_ts": 1789915080, "open_interest_fp": "9308.14", "price": {"close_dollars": "0.2050", "high_dollars": "0.2150", "low_dollars": "0.2050", "mean_dollars": "0.2070", "open_dollars": "0.2100", "previous_dollars": "0.2000"}, "volume_fp": "68.62", "yes_ask": {"close_dollars": "0.2050", "high_dollars": "0.2300", "low_dollars": "0.2000", "open_dollars": "0.2100"}, "yes_bid": {"close_dollars": "0.1950", "high_dollars": "0.2000", "low_dollars": "0.1400", "open_dollars": "0.2000"}}, {"end_period_ts": 1789915140, "open_interest_fp": "9308.14", "price": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "mean_dollars": "0.2000", "open_dollars": "0.2000", "previous_dollars": "0.2050"}, "volume_fp": "577.63", "yes_ask": {"close_dollars": "0.2050", "high_dollars": "0.2050", "low_dollars": "0.2000", "open_dollars": "0.2050"}, "yes_bid": {"close_dollars": "0.1950", "high_dollars": "0.1950", "low_dollars": "0.1900", "open_dollars": "0.1950"}}, {"end_period_ts": 1789915200, "open_interest_fp": "9779.52", "price": {"close_dollars": "0.2000", "high_dollars": "0.2050", "low_dollars": "0.2000", "mean_dollars": "0.2001", "open_dollars": "0.2050", "previous_dollars": "0.2000"}, "volume_fp": "1768.20", "yes_ask": {"close_dollars": "0.2000", "high_dollars": "0.2050", "low_dollars": "0.2000", "open_dollars": "0.2050"}, "yes_bid": {"close_dollars": "0.1950", "high_dollars": "0.2000", "low_dollars": "0.1950", "open_dollars": "0.1950"}}, {"end_period_ts": 1789915260, "open_interest_fp": "9826.86", "price": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "mean_dollars": "0.2000", "open_dollars": "0.2000", "previous_dollars": "0.2000"}, "volume_fp": "47.34", "yes_ask": {"close_dollars": "0.2650", "high_dollars": "0.2700", "low_dollars": "0.2000", "open_dollars": "0.2000"}, "yes_bid": {"close_dollars": "0.2150", "high_dollars": "0.2200", "low_dollars": "0.1950", "open_dollars": "0.1950"}}, {"end_period_ts": 1789915320, "open_interest_fp": "9837.48", "price": {"close_dollars": "0.2100", "high_dollars": "0.2200", "low_dollars": "0.2100", "mean_dollars": "0.2191", "open_dollars": "0.2200", "previous_dollars": "0.2000"}, "volume_fp": "10.62", "yes_ask": {"close_dollars": "0.2000", "high_dollars": "0.3400", "low_dollars": "0.2000", "open_dollars": "0.2650"}, "yes_bid": {"close_dollars": "0.1950", "high_dollars": "0.2200", "low_dollars": "0.1900", "open_dollars": "0.2150"}}, {"end_period_ts": 1789915380, "open_interest_fp": "9842.48", "price": {"close_dollars": "0.1950", "high_dollars": "0.2000", "low_dollars": "0.1900", "mean_dollars": "0.1991", "open_dollars": "0.2000", "previous_dollars": "0.2100"}, "volume_fp": "185.79", "yes_ask": {"close_dollars": "0.1950", "high_dollars": "0.2000", "low_dollars": "0.1900", "open_dollars": "0.2000"}, "yes_bid": {"close_dollars": "0.1900", "high_dollars": "0.1950", "low_dollars": "0.1400", "open_dollars": "0.1950"}}, {"end_period_ts": 1789915440, "open_interest_fp": "9789.92", "price": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "mean_dollars": "0.1900", "open_dollars": "0.1900", "previous_dollars": "0.1950"}, "volume_fp": "52.56", "yes_ask": {"close_dollars": "0.1900", "high_dollars": "0.2000", "low_dollars": "0.1900", "open_dollars": "0.1950"}, "yes_bid": {"close_dollars": "0.1550", "high_dollars": "0.1900", "low_dollars": "0.1400", "open_dollars": "0.1900"}}, {"end_period_ts": 1789915500, "open_interest_fp": "10129.57", "price": {"close_dollars": "0.1850", "high_dollars": "0.1900", "low_dollars": "0.1800", "mean_dollars": "0.1809", "open_dollars": "0.1800", "previous_dollars": "0.1900"}, "volume_fp": "343.73", "yes_ask": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1800", "open_dollars": "0.1900"}, "yes_bid": {"close_dollars": "0.1750", "high_dollars": "0.1850", "low_dollars": "0.1400", "open_dollars": "0.1550"}}, {"end_period_ts": 1789915560, "open_interest_fp": "10129.57", "price": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "mean_dollars": "0.1900", "open_dollars": "0.1900", "previous_dollars": "0.1850"}, "volume_fp": "3.93", "yes_ask": {"close_dollars": "0.1950", "high_dollars": "0.1950", "low_dollars": "0.1900", "open_dollars": "0.1900"}, "yes_bid": {"close_dollars": "0.1850", "high_dollars": "0.1850", "low_dollars": "0.1400", "open_dollars": "0.1750"}}, {"end_period_ts": 1789915620, "open_interest_fp": "10111.45", "price": {"close_dollars": "0.1800", "high_dollars": "0.1900", "low_dollars": "0.1750", "mean_dollars": "0.1796", "open_dollars": "0.1850", "previous_dollars": "0.1900"}, "volume_fp": "77.11", "yes_ask": {"close_dollars": "0.1900", "high_dollars": "0.1950", "low_dollars": "0.1750", "open_dollars": "0.1950"}, "yes_bid": {"close_dollars": "0.1850", "high_dollars": "0.1850", "low_dollars": "0.1400", "open_dollars": "0.1850"}}, {"end_period_ts": 1789915680, "open_interest_fp": "10126.39", "price": {"close_dollars": "0.1950", "high_dollars": "0.1950", "low_dollars": "0.1900", "mean_dollars": "0.1949", "open_dollars": "0.1900", "previous_dollars": "0.1800"}, "volume_fp": "1471.33", "yes_ask": {"close_dollars": "0.1950", "high_dollars": "0.1950", "low_dollars": "0.1900", "open_dollars": "0.1900"}, "yes_bid": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1850", "open_dollars": "0.1850"}}, {"end_period_ts": 1789915740, "open_interest_fp": "10131.24", "price": {"close_dollars": "0.1950", "high_dollars": "0.1950", "low_dollars": "0.1950", "mean_dollars": "0.1950", "open_dollars": "0.1950", "previous_dollars": "0.1950"}, "volume_fp": "4.85", "yes_ask": {"close_dollars": "0.1950", "high_dollars": "0.1950", "low_dollars": "0.1950", "open_dollars": "0.1950"}, "yes_bid": {"close_dollars": "0.1850", "high_dollars": "0.1900", "low_dollars": "0.1800", "open_dollars": "0.1900"}}, {"end_period_ts": 1789915800, "open_interest_fp": "10131.24", "price": {"close_dollars": "0.1950", "high_dollars": "0.1950", "low_dollars": "0.1700", "mean_dollars": "0.1889", "open_dollars": "0.1700", "previous_dollars": "0.1950"}, "volume_fp": "38.58", "yes_ask": {"close_dollars": "0.2650", "high_dollars": "0.2700", "low_dollars": "0.1700", "open_dollars": "0.1950"}, "yes_bid": {"close_dollars": "0.1950", "high_dollars": "0.1950", "low_dollars": "0.1400", "open_dollars": "0.1850"}}, {"end_period_ts": 1789915860, "open_interest_fp": "10251.71", "price": {"close_dollars": "0.2000", "high_dollars": "0.2100", "low_dollars": "0.1950", "mean_dollars": "0.1997", "open_dollars": "0.2100", "previous_dollars": "0.1950"}, "volume_fp": "170.47", "yes_ask": {"close_dollars": "0.1950", "high_dollars": "0.2650", "low_dollars": "0.1950", "open_dollars": "0.2650"}, "yes_bid": {"close_dollars": "0.1900", "high_dollars": "0.2150", "low_dollars": "0.1900", "open_dollars": "0.1950"}}, {"end_period_ts": 1789915920, "open_interest_fp": "10251.71", "price": {"close_dollars": "0.1950", "high_dollars": "0.1950", "low_dollars": "0.1950", "mean_dollars": "0.1950", "open_dollars": "0.1950", "previous_dollars": "0.2000"}, "volume_fp": "85.63", "yes_ask": {"close_dollars": "0.2150", "high_dollars": "0.2700", "low_dollars": "0.1950", "open_dollars": "0.1950"}, "yes_bid": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.1650", "open_dollars": "0.1900"}}, {"end_period_ts": 1789915980, "open_interest_fp": "10299.05", "price": {"close_dollars": "0.2000", "high_dollars": "0.2150", "low_dollars": "0.2000", "mean_dollars": "0.2003", "open_dollars": "0.2150", "previous_dollars": "0.1950"}, "volume_fp": "48.34", "yes_ask": {"close_dollars": "0.2500", "high_dollars": "0.2700", "low_dollars": "0.2000", "open_dollars": "0.2150"}, "yes_bid": {"close_dollars": "0.1950", "high_dollars": "0.2150", "low_dollars": "0.1950", "open_dollars": "0.2100"}}, {"end_period_ts": 1789916040, "open_interest_fp": "10299.05", "price": {"previous_dollars": "0.2000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2050", "high_dollars": "0.2600", "low_dollars": "0.2050", "open_dollars": "0.2500"}, "yes_bid": {"close_dollars": "0.2000", "high_dollars": "0.2100", "low_dollars": "0.1950", "open_dollars": "0.1950"}}, {"end_period_ts": 1789916100, "open_interest_fp": "10299.05", "price": {"close_dollars": "0.2050", "high_dollars": "0.2050", "low_dollars": "0.2050", "mean_dollars": "0.2050", "open_dollars": "0.2050", "previous_dollars": "0.2000"}, "volume_fp": "115.51", "yes_ask": {"close_dollars": "0.2050", "high_dollars": "0.2050", "low_dollars": "0.2050", "open_dollars": "0.2050"}, "yes_bid": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "open_dollars": "0.2000"}}, {"end_period_ts": 1789916160, "open_interest_fp": "10299.05", "price": {"close_dollars": "0.2050", "high_dollars": "0.2050", "low_dollars": "0.2050", "mean_dollars": "0.2050", "open_dollars": "0.2050", "previous_dollars": "0.2050"}, "volume_fp": "55.44", "yes_ask": {"close_dollars": "0.2050", "high_dollars": "0.2050", "low_dollars": "0.2050", "open_dollars": "0.2050"}, "yes_bid": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "open_dollars": "0.2000"}}, {"end_period_ts": 1789916220, "open_interest_fp": "10299.05", "price": {"close_dollars": "0.2050", "high_dollars": "0.2050", "low_dollars": "0.2050", "mean_dollars": "0.2050", "open_dollars": "0.2050", "previous_dollars": "0.2050"}, "volume_fp": "23.10", "yes_ask": {"close_dollars": "0.2050", "high_dollars": "0.2050", "low_dollars": "0.2050", "open_dollars": "0.2050"}, "yes_bid": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "open_dollars": "0.2000"}}, {"end_period_ts": 1789916280, "open_interest_fp": "10299.05", "price": {"close_dollars": "0.2050", "high_dollars": "0.2050", "low_dollars": "0.2050", "mean_dollars": "0.2050", "open_dollars": "0.2050", "previous_dollars": "0.2050"}, "volume_fp": "27.72", "yes_ask": {"close_dollars": "0.2050", "high_dollars": "0.2050", "low_dollars": "0.2050", "open_dollars": "0.2050"}, "yes_bid": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "open_dollars": "0.2000"}}, {"end_period_ts": 1789916340, "open_interest_fp": "10299.05", "price": {"close_dollars": "0.2050", "high_dollars": "0.2050", "low_dollars": "0.2050", "mean_dollars": "0.2050", "open_dollars": "0.2050", "previous_dollars": "0.2050"}, "volume_fp": "13.86", "yes_ask": {"close_dollars": "0.2050", "high_dollars": "0.2050", "low_dollars": "0.2050", "open_dollars": "0.2050"}, "yes_bid": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "open_dollars": "0.2000"}}, {"end_period_ts": 1789916400, "open_interest_fp": "10299.05", "price": {"close_dollars": "0.2050", "high_dollars": "0.2050", "low_dollars": "0.2050", "mean_dollars": "0.2050", "open_dollars": "0.2050", "previous_dollars": "0.2050"}, "volume_fp": "573.37", "yes_ask": {"close_dollars": "0.2050", "high_dollars": "0.2050", "low_dollars": "0.2050", "open_dollars": "0.2050"}, "yes_bid": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "open_dollars": "0.2000"}}, {"end_period_ts": 1789916460, "open_interest_fp": "10299.05", "price": {"close_dollars": "0.2050", "high_dollars": "0.2050", "low_dollars": "0.2050", "mean_dollars": "0.2050", "open_dollars": "0.2050", "previous_dollars": "0.2050"}, "volume_fp": "166.33", "yes_ask": {"close_dollars": "0.2050", "high_dollars": "0.2050", "low_dollars": "0.2050", "open_dollars": "0.2050"}, "yes_bid": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "open_dollars": "0.2000"}}, {"end_period_ts": 1789916520, "open_interest_fp": "10299.05", "price": {"close_dollars": "0.2050", "high_dollars": "0.2050", "low_dollars": "0.2050", "mean_dollars": "0.2050", "open_dollars": "0.2050", "previous_dollars": "0.2050"}, "volume_fp": "194.03", "yes_ask": {"close_dollars": "0.2050", "high_dollars": "0.2050", "low_dollars": "0.2050", "open_dollars": "0.2050"}, "yes_bid": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "open_dollars": "0.2000"}}, {"end_period_ts": 1789916580, "open_interest_fp": "10336.79", "price": {"close_dollars": "0.2050", "high_dollars": "0.2050", "low_dollars": "0.2050", "mean_dollars": "0.2050", "open_dollars": "0.2050", "previous_dollars": "0.2050"}, "volume_fp": "263.38", "yes_ask": {"close_dollars": "0.2050", "high_dollars": "0.2050", "low_dollars": "0.2050", "open_dollars": "0.2050"}, "yes_bid": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "open_dollars": "0.2000"}}, {"end_period_ts": 1789916640, "open_interest_fp": "10439.61", "price": {"close_dollars": "0.2050", "high_dollars": "0.2050", "low_dollars": "0.2050", "mean_dollars": "0.2050", "open_dollars": "0.2050", "previous_dollars": "0.2050"}, "volume_fp": "124.84", "yes_ask": {"close_dollars": "0.2050", "high_dollars": "0.2050", "low_dollars": "0.2050", "open_dollars": "0.2050"}, "yes_bid": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "open_dollars": "0.2000"}}, {"end_period_ts": 1789916700, "open_interest_fp": "10573.59", "price": {"close_dollars": "0.2050", "high_dollars": "0.2050", "low_dollars": "0.2050", "mean_dollars": "0.2050", "open_dollars": "0.2050", "previous_dollars": "0.2050"}, "volume_fp": "133.98", "yes_ask": {"close_dollars": "0.2050", "high_dollars": "0.2050", "low_dollars": "0.2050", "open_dollars": "0.2050"}, "yes_bid": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "open_dollars": "0.2000"}}, {"end_period_ts": 1789916760, "open_interest_fp": "10850.82", "price": {"close_dollars": "0.2050", "high_dollars": "0.2050", "low_dollars": "0.2050", "mean_dollars": "0.2050", "open_dollars": "0.2050", "previous_dollars": "0.2050"}, "volume_fp": "277.23", "yes_ask": {"close_dollars": "0.2050", "high_dollars": "0.2050", "low_dollars": "0.2050", "open_dollars": "0.2050"}, "yes_bid": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "open_dollars": "0.2000"}}, {"end_period_ts": 1789916820, "open_interest_fp": "10884.96", "price": {"close_dollars": "0.2050", "high_dollars": "0.2050", "low_dollars": "0.2000", "mean_dollars": "0.2048", "open_dollars": "0.2050", "previous_dollars": "0.2050"}, "volume_fp": "41.32", "yes_ask": {"close_dollars": "0.2050", "high_dollars": "0.2050", "low_dollars": "0.2050", "open_dollars": "0.2050"}, "yes_bid": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "open_dollars": "0.2000"}}, {"end_period_ts": 1789916880, "open_interest_fp": "10968.12", "price": {"close_dollars": "0.2050", "high_dollars": "0.2050", "low_dollars": "0.2050", "mean_dollars": "0.2050", "open_dollars": "0.2050", "previous_dollars": "0.2050"}, "volume_fp": "83.16", "yes_ask": {"close_dollars": "0.2050", "high_dollars": "0.2050", "low_dollars": "0.2050", "open_dollars": "0.2050"}, "yes_bid": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "open_dollars": "0.2000"}}, {"end_period_ts": 1789916940, "open_interest_fp": "11236.11", "price": {"close_dollars": "0.2050", "high_dollars": "0.2050", "low_dollars": "0.2050", "mean_dollars": "0.2050", "open_dollars": "0.2050", "previous_dollars": "0.2050"}, "volume_fp": "267.99", "yes_ask": {"close_dollars": "0.2050", "high_dollars": "0.2050", "low_dollars": "0.2050", "open_dollars": "0.2050"}, "yes_bid": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "open_dollars": "0.2000"}}, {"end_period_ts": 1789917000, "open_interest_fp": "11282.31", "price": {"close_dollars": "0.2050", "high_dollars": "0.2050", "low_dollars": "0.2050", "mean_dollars": "0.2050", "open_dollars": "0.2050", "previous_dollars": "0.2050"}, "volume_fp": "46.20", "yes_ask": {"close_dollars": "0.2050", "high_dollars": "0.2050", "low_dollars": "0.2050", "open_dollars": "0.2050"}, "yes_bid": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "open_dollars": "0.2000"}}, {"end_period_ts": 1789917060, "open_interest_fp": "11468.27", "price": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.1700", "mean_dollars": "0.1740", "open_dollars": "0.2000", "previous_dollars": "0.2050"}, "volume_fp": "375.99", "yes_ask": {"close_dollars": "0.2000", "high_dollars": "0.2050", "low_dollars": "0.2000", "open_dollars": "0.2050"}, "yes_bid": {"close_dollars": "0.1950", "high_dollars": "0.2000", "low_dollars": "0.1700", "open_dollars": "0.2000"}}, {"end_period_ts": 1789917120, "open_interest_fp": "11893.76", "price": {"close_dollars": "0.2050", "high_dollars": "0.2050", "low_dollars": "0.2000", "mean_dollars": "0.2024", "open_dollars": "0.2000", "previous_dollars": "0.2000"}, "volume_fp": "683.38", "yes_ask": {"close_dollars": "0.2050", "high_dollars": "0.2050", "low_dollars": "0.2000", "open_dollars": "0.2000"}, "yes_bid": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.1950", "open_dollars": "0.1950"}}, {"end_period_ts": 1789917180, "open_interest_fp": "12036.99", "price": {"close_dollars": "0.2050", "high_dollars": "0.2050", "low_dollars": "0.2050", "mean_dollars": "0.2050", "open_dollars": "0.2050", "previous_dollars": "0.2050"}, "volume_fp": "143.23", "yes_ask": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2050", "open_dollars": "0.2050"}, "yes_bid": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "open_dollars": "0.2000"}}, {"end_period_ts": 1789917240, "open_interest_fp": "12131.01", "price": {"close_dollars": "0.2000", "high_dollars": "0.2050", "low_dollars": "0.2000", "mean_dollars": "0.2025", "open_dollars": "0.2050", "previous_dollars": "0.2050"}, "volume_fp": "144.84", "yes_ask": {"close_dollars": "0.2000", "high_dollars": "0.2100", "low_dollars": "0.2000", "open_dollars": "0.2100"}, "yes_bid": {"close_dollars": "0.1950", "high_dollars": "0.2000", "low_dollars": "0.1500", "open_dollars": "0.2000"}}, {"end_period_ts": 1789917300, "open_interest_fp": "12505.29", "price": {"close_dollars": "0.2050", "high_dollars": "0.2050", "low_dollars": "0.2050", "mean_dollars": "0.2050", "open_dollars": "0.2050", "previous_dollars": "0.2000"}, "volume_fp": "374.28", "yes_ask": {"close_dollars": "0.2050", "high_dollars": "0.2050", "low_dollars": "0.2000", "open_dollars": "0.2000"}, "yes_bid": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.1950", "open_dollars": "0.1950"}}, {"end_period_ts": 1789917360, "open_interest_fp": "12654.81", "price": {"close_dollars": "0.1800", "high_dollars": "0.2100", "low_dollars": "0.1800", "mean_dollars": "0.1950", "open_dollars": "0.2050", "previous_dollars": "0.2050"}, "volume_fp": "284.98", "yes_ask": {"close_dollars": "0.2000", "high_dollars": "0.2100", "low_dollars": "0.1800", "open_dollars": "0.2050"}, "yes_bid": {"close_dollars": "0.1900", "high_dollars": "0.2000", "low_dollars": "0.1400", "open_dollars": "0.2000"}}, {"end_period_ts": 1789917420, "open_interest_fp": "12655.81", "price": {"close_dollars": "0.2050", "high_dollars": "0.2050", "low_dollars": "0.2050", "mean_dollars": "0.2050", "open_dollars": "0.2050", "previous_dollars": "0.1800"}, "volume_fp": "36.96", "yes_ask": {"close_dollars": "0.2000", "high_dollars": "0.2650", "low_dollars": "0.2000", "open_dollars": "0.2000"}, "yes_bid": {"close_dollars": "0.1950", "high_dollars": "0.2000", "low_dollars": "0.1900", "open_dollars": "0.1900"}}, {"end_period_ts": 1789917480, "open_interest_fp": "12840.81", "price": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.1950", "mean_dollars": "0.2002", "open_dollars": "0.2000", "previous_dollars": "0.2050"}, "volume_fp": "443.62", "yes_ask": {"close_dollars": "0.2050", "high_dollars": "0.2200", "low_dollars": "0.1950", "open_dollars": "0.2000"}, "yes_bid": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.1900", "open_dollars": "0.1950"}}, {"end_period_ts": 1789917540, "open_interest_fp": "13077.03", "price": {"close_dollars": "0.1800", "high_dollars": "0.2000", "low_dollars": "0.1800", "mean_dollars": "0.1885", "open_dollars": "0.2000", "previous_dollars": "0.2100"}, "volume_fp": "249.05", "yes_ask": {"close_dollars": "0.1900", "high_dollars": "0.2050", "low_dollars": "0.1800", "open_dollars": "0.2050"}, "yes_bid": {"close_dollars": "0.1850", "high_dollars": "0.2000", "low_dollars": "0.1400", "open_dollars": "0.2000"}}, {"end_period_ts": 1789917600, "open_interest_fp": "13338.85", "price": {"close_dollars": "0.1600", "high_dollars": "0.1900", "low_dollars": "0.1500", "mean_dollars": "0.1585", "open_dollars": "0.1900", "previous_dollars": "0.1800"}, "volume_fp": "303.07", "yes_ask": {"close_dollars": "0.1850", "high_dollars": "0.1900", "low_dollars": "0.1600", "open_dollars": "0.1900"}, "yes_bid": {"close_dollars": "0.1800", "high_dollars": "0.1850", "low_dollars": "0.1400", "open_dollars": "0.1850"}}, {"end_period_ts": 1789917660, "open_interest_fp": "13374.63", "price": {"close_dollars": "0.1850", "high_dollars": "0.1850", "low_dollars": "0.1850", "mean_dollars": "0.1850", "open_dollars": "0.1850", "previous_dollars": "0.1600"}, "volume_fp": "35.78", "yes_ask": {"close_dollars": "0.1850", "high_dollars": "0.1850", "low_dollars": "0.1850", "open_dollars": "0.1850"}, "yes_bid": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1800", "open_dollars": "0.1800"}}, {"end_period_ts": 1789917720, "open_interest_fp": "13448.63", "price": {"close_dollars": "0.1700", "high_dollars": "0.1700", "low_dollars": "0.1500", "mean_dollars": "0.1535", "open_dollars": "0.1600", "previous_dollars": "0.1850"}, "volume_fp": "91.10", "yes_ask": {"close_dollars": "0.1850", "high_dollars": "0.1850", "low_dollars": "0.1500", "open_dollars": "0.1850"}, "yes_bid": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1400", "open_dollars": "0.1800"}}, {"end_period_ts": 1789917780, "open_interest_fp": "13766.33", "price": {"close_dollars": "0.1650", "high_dollars": "0.1850", "low_dollars": "0.1600", "mean_dollars": "0.1668", "open_dollars": "0.1850", "previous_dollars": "0.1700"}, "volume_fp": "317.70", "yes_ask": {"close_dollars": "0.1700", "high_dollars": "0.1850", "low_dollars": "0.1600", "open_dollars": "0.1850"}, "yes_bid": {"close_dollars": "0.1650", "high_dollars": "0.1800", "low_dollars": "0.1400", "open_dollars": "0.1800"}}, {"end_period_ts": 1789917840, "open_interest_fp": "14305.10", "price": {"close_dollars": "0.1750", "high_dollars": "0.1800", "low_dollars": "0.1500", "mean_dollars": "0.1724", "open_dollars": "0.1700", "previous_dollars": "0.1650"}, "volume_fp": "600.98", "yes_ask": {"close_dollars": "0.1750", "high_dollars": "0.1800", "low_dollars": "0.1500", "open_dollars": "0.1700"}, "yes_bid": {"close_dollars": "0.1700", "high_dollars": "0.1700", "low_dollars": "0.1400", "open_dollars": "0.1650"}}, {"end_period_ts": 1789917900, "open_interest_fp": "14593.76", "price": {"close_dollars": "0.1700", "high_dollars": "0.1750", "low_dollars": "0.1700", "mean_dollars": "0.1736", "open_dollars": "0.1750", "previous_dollars": "0.1750"}, "volume_fp": "288.66", "yes_ask": {"close_dollars": "0.1700", "high_dollars": "0.1750", "low_dollars": "0.1700", "open_dollars": "0.1750"}, "yes_bid": {"close_dollars": "0.1650", "high_dollars": "0.1700", "low_dollars": "0.1600", "open_dollars": "0.1700"}}, {"end_period_ts": 1789917960, "open_interest_fp": "15014.51", "price": {"close_dollars": "0.1600", "high_dollars": "0.1750", "low_dollars": "0.1500", "mean_dollars": "0.1678", "open_dollars": "0.1700", "previous_dollars": "0.1700"}, "volume_fp": "493.05", "yes_ask": {"close_dollars": "0.1650", "high_dollars": "0.1750", "low_dollars": "0.1500", "open_dollars": "0.1700"}, "yes_bid": {"close_dollars": "0.1600", "high_dollars": "0.1650", "low_dollars": "0.1400", "open_dollars": "0.1650"}}, {"end_period_ts": 1789918020, "open_interest_fp": "15158.11", "price": {"close_dollars": "0.1600", "high_dollars": "0.1650", "low_dollars": "0.1500", "mean_dollars": "0.1566", "open_dollars": "0.1600", "previous_dollars": "0.1600"}, "volume_fp": "1086.13", "yes_ask": {"close_dollars": "0.1600", "high_dollars": "0.1650", "low_dollars": "0.1500", "open_dollars": "0.1650"}, "yes_bid": {"close_dollars": "0.1500", "high_dollars": "0.1600", "low_dollars": "0.1400", "open_dollars": "0.1600"}}, {"end_period_ts": 1789918080, "open_interest_fp": "15640.05", "price": {"close_dollars": "0.1600", "high_dollars": "0.1700", "low_dollars": "0.1400", "mean_dollars": "0.1429", "open_dollars": "0.1550", "previous_dollars": "0.1600"}, "volume_fp": "5121.03", "yes_ask": {"close_dollars": "0.1600", "high_dollars": "0.1700", "low_dollars": "0.1500", "open_dollars": "0.1600"}, "yes_bid": {"close_dollars": "0.1550", "high_dollars": "0.1550", "low_dollars": "0.1400", "open_dollars": "0.1500"}}, {"end_period_ts": 1789918140, "open_interest_fp": "15753.55", "price": {"close_dollars": "0.1650", "high_dollars": "0.1700", "low_dollars": "0.1550", "mean_dollars": "0.1648", "open_dollars": "0.1600", "previous_dollars": "0.1600"}, "volume_fp": "560.63", "yes_ask": {"close_dollars": "0.1650", "high_dollars": "0.1700", "low_dollars": "0.1600", "open_dollars": "0.1600"}, "yes_bid": {"close_dollars": "0.1600", "high_dollars": "0.1650", "low_dollars": "0.1550", "open_dollars": "0.1550"}}, {"end_period_ts": 1789918200, "open_interest_fp": "15879.12", "price": {"close_dollars": "0.1600", "high_dollars": "0.1600", "low_dollars": "0.1450", "mean_dollars": "0.1592", "open_dollars": "0.1600", "previous_dollars": "0.1650"}, "volume_fp": "177.81", "yes_ask": {"close_dollars": "0.1500", "high_dollars": "0.1650", "low_dollars": "0.1500", "open_dollars": "0.1650"}, "yes_bid": {"close_dollars": "0.1450", "high_dollars": "0.1600", "low_dollars": "0.1400", "open_dollars": "0.1600"}}, {"end_period_ts": 1789918260, "open_interest_fp": "15915.44", "price": {"close_dollars": "0.1550", "high_dollars": "0.1550", "low_dollars": "0.1500", "mean_dollars": "0.1549", "open_dollars": "0.1500", "previous_dollars": "0.1600"}, "volume_fp": "36.32", "yes_ask": {"close_dollars": "0.1550", "high_dollars": "0.1600", "low_dollars": "0.1500", "open_dollars": "0.1500"}, "yes_bid": {"close_dollars": "0.1500", "high_dollars": "0.1500", "low_dollars": "0.1450", "open_dollars": "0.1450"}}, {"end_period_ts": 1789918320, "open_interest_fp": "15976.34", "price": {"close_dollars": "0.1550", "high_dollars": "0.1550", "low_dollars": "0.1550", "mean_dollars": "0.1550", "open_dollars": "0.1550", "previous_dollars": "0.1550"}, "volume_fp": "60.90", "yes_ask": {"close_dollars": "0.1600", "high_dollars": "0.1600", "low_dollars": "0.1550", "open_dollars": "0.1550"}, "yes_bid": {"close_dollars": "0.1500", "high_dollars": "0.1500", "low_dollars": "0.1500", "open_dollars": "0.1500"}}, {"end_period_ts": 1789918380, "open_interest_fp": "15962.63", "price": {"close_dollars": "0.1450", "high_dollars": "0.1500", "low_dollars": "0.1450", "mean_dollars": "0.1451", "open_dollars": "0.1500", "previous_dollars": "0.1550"}, "volume_fp": "13.88", "yes_ask": {"close_dollars": "0.1500", "high_dollars": "0.1600", "low_dollars": "0.1500", "open_dollars": "0.1600"}, "yes_bid": {"close_dollars": "0.1450", "high_dollars": "0.1500", "low_dollars": "0.1450", "open_dollars": "0.1500"}}, {"end_period_ts": 1789918440, "open_interest_fp": "16010.63", "price": {"close_dollars": "0.1500", "high_dollars": "0.1500", "low_dollars": "0.1500", "mean_dollars": "0.1500", "open_dollars": "0.1500", "previous_dollars": "0.1450"}, "volume_fp": "119.54", "yes_ask": {"close_dollars": "0.1500", "high_dollars": "0.1500", "low_dollars": "0.1500", "open_dollars": "0.1500"}, "yes_bid": {"close_dollars": "0.1450", "high_dollars": "0.1450", "low_dollars": "0.1450", "open_dollars": "0.1450"}}, {"end_period_ts": 1789918500, "open_interest_fp": "16165.63", "price": {"close_dollars": "0.1500", "high_dollars": "0.1500", "low_dollars": "0.1500", "mean_dollars": "0.1500", "open_dollars": "0.1500", "previous_dollars": "0.1500"}, "volume_fp": "179.54", "yes_ask": {"close_dollars": "0.1500", "high_dollars": "0.1500", "low_dollars": "0.1500", "open_dollars": "0.1500"}, "yes_bid": {"close_dollars": "0.1450", "high_dollars": "0.1450", "low_dollars": "0.1450", "open_dollars": "0.1450"}}, {"end_period_ts": 1789918560, "open_interest_fp": "16165.63", "price": {"close_dollars": "0.1500", "high_dollars": "0.1500", "low_dollars": "0.1450", "mean_dollars": "0.1482", "open_dollars": "0.1450", "previous_dollars": "0.1500"}, "volume_fp": "1066.00", "yes_ask": {"close_dollars": "0.1400", "high_dollars": "0.1500", "low_dollars": "0.1400", "open_dollars": "0.1500"}, "yes_bid": {"close_dollars": "0.1250", "high_dollars": "0.1450", "low_dollars": "0.1200", "open_dollars": "0.1450"}}, {"end_period_ts": 1789918620, "open_interest_fp": "16229.63", "price": {"close_dollars": "0.1400", "high_dollars": "0.1400", "low_dollars": "0.1300", "mean_dollars": "0.1336", "open_dollars": "0.1400", "previous_dollars": "0.1500"}, "volume_fp": "99.24", "yes_ask": {"close_dollars": "0.1400", "high_dollars": "0.1400", "low_dollars": "0.1300", "open_dollars": "0.1400"}, "yes_bid": {"close_dollars": "0.1350", "high_dollars": "0.1350", "low_dollars": "0.1250", "open_dollars": "0.1250"}}, {"end_period_ts": 1789918680, "open_interest_fp": "16402.81", "price": {"close_dollars": "0.1300", "high_dollars": "0.1400", "low_dollars": "0.1300", "mean_dollars": "0.1327", "open_dollars": "0.1400", "previous_dollars": "0.1400"}, "volume_fp": "334.18", "yes_ask": {"close_dollars": "0.1350", "high_dollars": "0.1400", "low_dollars": "0.1350", "open_dollars": "0.1400"}, "yes_bid": {"close_dollars": "0.1200", "high_dollars": "0.1350", "low_dollars": "0.1200", "open_dollars": "0.1350"}}, {"end_period_ts": 1789918740, "open_interest_fp": "16441.21", "price": {"close_dollars": "0.1250", "high_dollars": "0.1350", "low_dollars": "0.1250", "mean_dollars": "0.1314", "open_dollars": "0.1350", "previous_dollars": "0.1300"}, "volume_fp": "133.08", "yes_ask": {"close_dollars": "0.1350", "high_dollars": "0.1350", "low_dollars": "0.1350", "open_dollars": "0.1350"}, "yes_bid": {"close_dollars": "0.1300", "high_dollars": "0.1300", "low_dollars": "0.1200", "open_dollars": "0.1200"}}, {"end_period_ts": 1789918800, "open_interest_fp": "16331.90", "price": {"close_dollars": "0.1300", "high_dollars": "0.1600", "low_dollars": "0.1300", "mean_dollars": "0.1409", "open_dollars": "0.1350", "previous_dollars": "0.1250"}, "volume_fp": "550.68", "yes_ask": {"close_dollars": "0.1350", "high_dollars": "0.2500", "low_dollars": "0.1350", "open_dollars": "0.1350"}, "yes_bid": {"close_dollars": "0.1300", "high_dollars": "0.1400", "low_dollars": "0.1300", "open_dollars": "0.1300"}}, {"end_period_ts": 1789918860, "open_interest_fp": "17743.20", "price": {"close_dollars": "0.1250", "high_dollars": "0.1300", "low_dollars": "0.1250", "mean_dollars": "0.1291", "open_dollars": "0.1300", "previous_dollars": "0.1300"}, "volume_fp": "1507.38", "yes_ask": {"close_dollars": "0.1250", "high_dollars": "0.1350", "low_dollars": "0.1250", "open_dollars": "0.1350"}, "yes_bid": {"close_dollars": "0.1200", "high_dollars": "0.1300", "low_dollars": "0.1200", "open_dollars": "0.1300"}}, {"end_period_ts": 1789918920, "open_interest_fp": "17926.98", "price": {"close_dollars": "0.1300", "high_dollars": "0.1300", "low_dollars": "0.1200", "mean_dollars": "0.1253", "open_dollars": "0.1200", "previous_dollars": "0.1250"}, "volume_fp": "264.00", "yes_ask": {"close_dollars": "0.1300", "high_dollars": "0.1300", "low_dollars": "0.1250", "open_dollars": "0.1250"}, "yes_bid": {"close_dollars": "0.1250", "high_dollars": "0.1250", "low_dollars": "0.1200", "open_dollars": "0.1200"}}, {"end_period_ts": 1789918980, "open_interest_fp": "18062.59", "price": {"close_dollars": "0.1250", "high_dollars": "0.1400", "low_dollars": "0.1200", "mean_dollars": "0.1249", "open_dollars": "0.1250", "previous_dollars": "0.1300"}, "volume_fp": "224.98", "yes_ask": {"close_dollars": "0.1250", "high_dollars": "0.1400", "low_dollars": "0.1250", "open_dollars": "0.1300"}, "yes_bid": {"close_dollars": "0.1200", "high_dollars": "0.1250", "low_dollars": "0.1200", "open_dollars": "0.1250"}}, {"end_period_ts": 1789919040, "open_interest_fp": "18988.13", "price": {"close_dollars": "0.1200", "high_dollars": "0.1300", "low_dollars": "0.1200", "mean_dollars": "0.1213", "open_dollars": "0.1200", "previous_dollars": "0.1250"}, "volume_fp": "925.54", "yes_ask": {"close_dollars": "0.1200", "high_dollars": "0.1550", "low_dollars": "0.1150", "open_dollars": "0.1250"}, "yes_bid": {"close_dollars": "0.1100", "high_dollars": "0.1200", "low_dollars": "0.1100", "open_dollars": "0.1200"}}, {"end_period_ts": 1789919100, "open_interest_fp": "19376.61", "price": {"close_dollars": "0.1100", "high_dollars": "0.2600", "low_dollars": "0.1100", "mean_dollars": "0.1212", "open_dollars": "0.1150", "previous_dollars": "0.1200"}, "volume_fp": "528.26", "yes_ask": {"close_dollars": "0.1100", "high_dollars": "0.2700", "low_dollars": "0.1100", "open_dollars": "0.1200"}, "yes_bid": {"close_dollars": "0.1000", "high_dollars": "0.1250", "low_dollars": "0.1000", "open_dollars": "0.1100"}}, {"end_period_ts": 1789919160, "open_interest_fp": "20948.59", "price": {"close_dollars": "0.1100", "high_dollars": "0.1100", "low_dollars": "0.1050", "mean_dollars": "0.1097", "open_dollars": "0.1100", "previous_dollars": "0.1100"}, "volume_fp": "1706.59", "yes_ask": {"close_dollars": "0.1400", "high_dollars": "0.1500", "low_dollars": "0.1100", "open_dollars": "0.1100"}, "yes_bid": {"close_dollars": "0.1300", "high_dollars": "0.1300", "low_dollars": "0.1000", "open_dollars": "0.1000"}}, {"end_period_ts": 1789919220, "open_interest_fp": "21249.96", "price": {"close_dollars": "0.1100", "high_dollars": "0.1300", "low_dollars": "0.1000", "mean_dollars": "0.1095", "open_dollars": "0.1300", "previous_dollars": "0.1100"}, "volume_fp": "668.81", "yes_ask": {"close_dollars": "0.1100", "high_dollars": "0.1400", "low_dollars": "0.1050", "open_dollars": "0.1400"}, "yes_bid": {"close_dollars": "0.1000", "high_dollars": "0.1300", "low_dollars": "0.1000", "open_dollars": "0.1300"}}, {"end_period_ts": 1789919280, "open_interest_fp": "21424.24", "price": {"close_dollars": "0.1000", "high_dollars": "0.1050", "low_dollars": "0.1000", "mean_dollars": "0.1046", "open_dollars": "0.1050", "previous_dollars": "0.1100"}, "volume_fp": "174.28", "yes_ask": {"close_dollars": "0.1000", "high_dollars": "0.1100", "low_dollars": "0.1000", "open_dollars": "0.1100"}, "yes_bid": {"close_dollars": "0.0950", "high_dollars": "0.1000", "low_dollars": "0.0900", "open_dollars": "0.1000"}}, {"end_period_ts": 1789919340, "open_interest_fp": "26097.70", "price": {"close_dollars": "0.0900", "high_dollars": "0.1100", "low_dollars": "0.0850", "mean_dollars": "0.0989", "open_dollars": "0.1000", "previous_dollars": "0.1000"}, "volume_fp": "6775.46", "yes_ask": {"close_dollars": "0.0950", "high_dollars": "0.1100", "low_dollars": "0.0850", "open_dollars": "0.1000"}, "yes_bid": {"close_dollars": "0.0900", "high_dollars": "0.0950", "low_dollars": "0.0800", "open_dollars": "0.0950"}}, {"end_period_ts": 1789919400, "open_interest_fp": "28232.98", "price": {"close_dollars": "0.0950", "high_dollars": "0.1000", "low_dollars": "0.0950", "mean_dollars": "0.0954", "open_dollars": "0.0950", "previous_dollars": "0.0900"}, "volume_fp": "2135.28", "yes_ask": {"close_dollars": "0.0950", "high_dollars": "0.1000", "low_dollars": "0.0950", "open_dollars": "0.0950"}, "yes_bid": {"close_dollars": "0.0900", "high_dollars": "0.0900", "low_dollars": "0.0900", "open_dollars": "0.0900"}}, {"end_period_ts": 1789919460, "open_interest_fp": "28480.33", "price": {"close_dollars": "0.0850", "high_dollars": "0.0950", "low_dollars": "0.0850", "mean_dollars": "0.0873", "open_dollars": "0.0900", "previous_dollars": "0.0950"}, "volume_fp": "799.91", "yes_ask": {"close_dollars": "0.0850", "high_dollars": "0.0950", "low_dollars": "0.0850", "open_dollars": "0.0950"}, "yes_bid": {"close_dollars": "0.0800", "high_dollars": "0.0900", "low_dollars": "0.0800", "open_dollars": "0.0900"}}, {"end_period_ts": 1789919520, "open_interest_fp": "31838.24", "price": {"close_dollars": "0.0650", "high_dollars": "0.0900", "low_dollars": "0.0650", "mean_dollars": "0.0848", "open_dollars": "0.0850", "previous_dollars": "0.0850"}, "volume_fp": "3926.46", "yes_ask": {"close_dollars": "0.0800", "high_dollars": "0.0900", "low_dollars": "0.0800", "open_dollars": "0.0850"}, "yes_bid": {"close_dollars": "0.0700", "high_dollars": "0.0800", "low_dollars": "0.0650", "open_dollars": "0.0800"}}, {"end_period_ts": 1789919580, "open_interest_fp": "33329.95", "price": {"close_dollars": "0.0650", "high_dollars": "0.0800", "low_dollars": "0.0650", "mean_dollars": "0.0679", "open_dollars": "0.0750", "previous_dollars": "0.0650"}, "volume_fp": "1896.92", "yes_ask": {"close_dollars": "0.0700", "high_dollars": "0.0800", "low_dollars": "0.0650", "open_dollars": "0.0800"}, "yes_bid": {"close_dollars": "0.0600", "high_dollars": "0.0700", "low_dollars": "0.0600", "open_dollars": "0.0700"}}, {"end_period_ts": 1789919640, "open_interest_fp": "34201.68", "price": {"close_dollars": "0.0700", "high_dollars": "0.0800", "low_dollars": "0.0650", "mean_dollars": "0.0740", "open_dollars": "0.0700", "previous_dollars": "0.0650"}, "volume_fp": "1000.25", "yes_ask": {"close_dollars": "0.0700", "high_dollars": "0.0800", "low_dollars": "0.0700", "open_dollars": "0.0700"}, "yes_bid": {"close_dollars": "0.0650", "high_dollars": "0.0700", "low_dollars": "0.0600", "open_dollars": "0.0600"}}, {"end_period_ts": 1789919700, "open_interest_fp": "34095.66", "price": {"close_dollars": "0.0550", "high_dollars": "0.0700", "low_dollars": "0.0550", "mean_dollars": "0.0601", "open_dollars": "0.0700", "previous_dollars": "0.0700"}, "volume_fp": "515.60", "yes_ask": {"close_dollars": "0.0600", "high_dollars": "0.0700", "low_dollars": "0.0600", "open_dollars": "0.0700"}, "yes_bid": {"close_dollars": "0.0550", "high_dollars": "0.0650", "low_dollars": "0.0500", "open_dollars": "0.0650"}}, {"end_period_ts": 1789919760, "open_interest_fp": "35356.25", "price": {"close_dollars": "0.0450", "high_dollars": "0.0800", "low_dollars": "0.0450", "mean_dollars": "0.0558", "open_dollars": "0.0600", "previous_dollars": "0.0550"}, "volume_fp": "1311.18", "yes_ask": {"close_dollars": "0.0450", "high_dollars": "0.1000", "low_dollars": "0.0450", "open_dollars": "0.0600"}, "yes_bid": {"close_dollars": "0.0400", "high_dollars": "0.0550", "low_dollars": "0.0400", "open_dollars": "0.0550"}}, {"end_period_ts": 1789919820, "open_interest_fp": "35699.18", "price": {"close_dollars": "0.0350", "high_dollars": "0.0400", "low_dollars": "0.0300", "mean_dollars": "0.0390", "open_dollars": "0.0400", "previous_dollars": "0.0450"}, "volume_fp": "511.30", "yes_ask": {"close_dollars": "0.0400", "high_dollars": "0.0450", "low_dollars": "0.0400", "open_dollars": "0.0450"}, "yes_bid": {"close_dollars": "0.0350", "high_dollars": "0.0400", "low_dollars": "0.0300", "open_dollars": "0.0400"}}, {"end_period_ts": 1789919880, "open_interest_fp": "36214.08", "price": {"close_dollars": "0.0400", "high_dollars": "0.0400", "low_dollars": "0.0350", "mean_dollars": "0.0395", "open_dollars": "0.0400", "previous_dollars": "0.0350"}, "volume_fp": "648.09", "yes_ask": {"close_dollars": "0.0400", "high_dollars": "0.0400", "low_dollars": "0.0400", "open_dollars": "0.0400"}, "yes_bid": {"close_dollars": "0.0350", "high_dollars": "0.0350", "low_dollars": "0.0350", "open_dollars": "0.0350"}}, {"end_period_ts": 1789919940, "open_interest_fp": "36671.19", "price": {"close_dollars": "0.0400", "high_dollars": "0.0550", "low_dollars": "0.0200", "mean_dollars": "0.0368", "open_dollars": "0.0400", "previous_dollars": "0.0400"}, "volume_fp": "982.92", "yes_ask": {"close_dollars": "0.0400", "high_dollars": "0.0600", "low_dollars": "0.0400", "open_dollars": "0.0400"}, "yes_bid": {"close_dollars": "0.0300", "high_dollars": "0.0400", "low_dollars": "0.0200", "open_dollars": "0.0350"}}, {"end_period_ts": 1789920000, "open_interest_fp": "37134.26", "price": {"close_dollars": "0.0250", "high_dollars": "0.0400", "low_dollars": "0.0250", "mean_dollars": "0.0350", "open_dollars": "0.0300", "previous_dollars": "0.0400"}, "volume_fp": "714.37", "yes_ask": {"close_dollars": "0.0300", "high_dollars": "0.0400", "low_dollars": "0.0300", "open_dollars": "0.0400"}, "yes_bid": {"close_dollars": "0.0200", "high_dollars": "0.0300", "low_dollars": "0.0200", "open_dollars": "0.0300"}}, {"end_period_ts": 1789920060, "open_interest_fp": "37880.24", "price": {"close_dollars": "0.0200", "high_dollars": "0.0200", "low_dollars": "0.0150", "mean_dollars": "0.0199", "open_dollars": "0.0200", "previous_dollars": "0.0250"}, "volume_fp": "929.61", "yes_ask": {"close_dollars": "0.0200", "high_dollars": "0.0300", "low_dollars": "0.0200", "open_dollars": "0.0300"}, "yes_bid": {"close_dollars": "0.0150", "high_dollars": "0.0200", "low_dollars": "0.0100", "open_dollars": "0.0200"}}, {"end_period_ts": 1789920120, "open_interest_fp": "43079.89", "price": {"close_dollars": "0.0100", "high_dollars": "0.0300", "low_dollars": "0.0100", "mean_dollars": "0.0208", "open_dollars": "0.0200", "previous_dollars": "0.0200"}, "volume_fp": "6151.73", "yes_ask": {"close_dollars": "0.0100", "high_dollars": "0.0400", "low_dollars": "0.0100", "open_dollars": "0.0200"}, "yes_bid": {"close_dollars": "0.0000", "high_dollars": "0.0300", "low_dollars": "0.0000", "open_dollars": "0.0150"}}, {"end_period_ts": 1789920180, "open_interest_fp": "43790.54", "price": {"close_dollars": "0.0050", "high_dollars": "0.0100", "low_dollars": "0.0050", "mean_dollars": "0.0078", "open_dollars": "0.0100", "previous_dollars": "0.0100"}, "volume_fp": "839.41", "yes_ask": {"close_dollars": "0.0050", "high_dollars": "0.0100", "low_dollars": "0.0050", "open_dollars": "0.0100"}, "yes_bid": {"close_dollars": "0.0000", "high_dollars": "0.0000", "low_dollars": "0.0000", "open_dollars": "0.0000"}}, {"end_period_ts": 1789920240, "open_interest_fp": "43790.54", "price": {"close_dollars": "0.0050", "high_dollars": "0.0050", "low_dollars": "0.0050", "mean_dollars": "0.0050", "open_dollars": "0.0050", "previous_dollars": "0.0050"}, "volume_fp": "61.63", "yes_ask": {"close_dollars": "0.0050", "high_dollars": "0.0050", "low_dollars": "0.0050", "open_dollars": "0.0050"}, "yes_bid": {"close_dollars": "0.0000", "high_dollars": "0.0000", "low_dollars": "0.0000", "open_dollars": "0.0000"}}, {"end_period_ts": 1789920960, "open_interest_fp": "43790.54", "price": {"previous_dollars": "0.0050"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "1.0000", "high_dollars": "1.0000", "low_dollars": "0.0050", "open_dollars": "0.0050"}, "yes_bid": {"close_dollars": "0.0000", "high_dollars": "0.0000", "low_dollars": "0.0000", "open_dollars": "0.0000"}}], "ticker": "KXBRASILEIROGAME-26SEP20GPAPAL-GPA"}