{"candlesticks": [{"end_period_ts": 1775842440, "open_interest": "198.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1775842740, "open_interest": "198.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1775842860, "open_interest": "198.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1775842980, "open_interest": "198.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1775843100, "open_interest": "198.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1775843220, "open_interest": "198.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1775843340, "open_interest": "198.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1775843460, "open_interest": "198.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1775843580, "open_interest": "198.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1775843700, "open_interest": "198.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1775843820, "open_interest": "198.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1775843940, "open_interest": "198.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1775844000, "open_interest": "198.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2500", "open": "0.2600"}}, {"end_period_ts": 1775844060, "open_interest": "198.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1775844180, "open_interest": "198.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1775844300, "open_interest": "198.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1775844540, "open_interest": "198.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1775844600, "open_interest": "198.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1775844720, "open_interest": "198.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1775844840, "open_interest": "198.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1775844960, "open_interest": "198.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1775845020, "open_interest": "198.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1775845080, "open_interest": "198.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1775845200, "open_interest": "198.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1775845260, "open_interest": "198.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1775845320, "open_interest": "198.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1775845440, "open_interest": "198.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1775845560, "open_interest": "198.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2500", "open": "0.2600"}}, {"end_period_ts": 1775845680, "open_interest": "198.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1775845800, "open_interest": "198.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1775845860, "open_interest": "198.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1775845920, "open_interest": "198.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1775845980, "open_interest": "198.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1775846040, "open_interest": "198.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1775846160, "open_interest": "198.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1775846280, "open_interest": "198.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1775846460, "open_interest": "198.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1775846580, "open_interest": "198.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1775846700, "open_interest": "198.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1775846880, "open_interest": "198.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1775846940, "open_interest": "198.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1775847060, "open_interest": "198.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1775847180, "open_interest": "198.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1775847300, "open_interest": "198.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2500", "high": "0.2600", "low": "0.2500", "open": "0.2600"}}, {"end_period_ts": 1775847360, "open_interest": "198.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1775847480, "open_interest": "198.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1775847540, "open_interest": "198.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1775847720, "open_interest": "198.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1775847780, "open_interest": "198.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1775847840, "open_interest": "198.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1775847900, "open_interest": "198.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1775848020, "open_interest": "198.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1775848080, "open_interest": "198.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1775848200, "open_interest": "198.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1775848260, "open_interest": "198.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1775848320, "open_interest": "198.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1775848380, "open_interest": "198.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1775848440, "open_interest": "198.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1775848560, "open_interest": "198.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1775848620, "open_interest": "198.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1775848680, "open_interest": "198.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1775848740, "open_interest": "198.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1775848800, "open_interest": "198.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1775848860, "open_interest": "198.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.2700", "low": "0.2600", "open": "0.2700"}, "yes_bid": {"close": "0.2400", "high": "0.2600", "low": "0.2400", "open": "0.2600"}}, {"end_period_ts": 1775848980, "open_interest": "198.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1775849040, "open_interest": "198.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1775849100, "open_interest": "198.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1775849160, "open_interest": "198.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1775849280, "open_interest": "198.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1775849400, "open_interest": "198.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1775849520, "open_interest": "198.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1775849880, "open_interest": "198.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1775850540, "open_interest": "198.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1775850600, "open_interest": "198.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1775850840, "open_interest": "198.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1775850900, "open_interest": "198.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1775851020, "open_interest": "198.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1775851260, "open_interest": "198.00", "price": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "mean": "0.2600", "open": "0.2600", "previous": "0.2300"}, "volume": "5.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2400", "high": "0.2500", "low": "0.2400", "open": "0.2500"}}, {"end_period_ts": 1775851320, "open_interest": "198.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1775851440, "open_interest": "198.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1775852160, "open_interest": "198.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1775852280, "open_interest": "198.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1775852580, "open_interest": "216.00", "price": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "mean": "0.2600", "open": "0.2600", "previous": "0.2600"}, "volume": "18.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1775852700, "open_interest": "216.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1775852820, "open_interest": "216.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1775852880, "open_interest": "216.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1775852940, "open_interest": "223.00", "price": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "mean": "0.2600", "open": "0.2600", "previous": "0.2600"}, "volume": "7.00", "yes_ask": {"close": "0.2500", "high": "0.2600", "low": "0.2500", "open": "0.2600"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1775853000, "open_interest": "223.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1775853060, "open_interest": "223.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2200", "high": "0.2400", "low": "0.2200", "open": "0.2400"}}, {"end_period_ts": 1775853120, "open_interest": "223.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.3200", "low": "0.2500", "open": "0.2600"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1775853180, "open_interest": "223.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2600", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2300", "high": "0.2400", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1775853240, "open_interest": "223.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.3200", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2200", "high": "0.2300", "low": "0.2200", "open": "0.2300"}}, {"end_period_ts": 1775853300, "open_interest": "223.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.2700", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2300", "high": "0.2400", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1775853360, "open_interest": "255.00", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2800", "mean": "0.2884", "open": "0.2800", "previous": "0.2600"}, "volume": "32.00", "yes_ask": {"close": "0.2900", "high": "0.3200", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2200", "high": "0.2400", "low": "0.2200", "open": "0.2300"}}, {"end_period_ts": 1775853420, "open_interest": "255.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.2900", "low": "0.2600", "open": "0.2900"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1775853480, "open_interest": "337.00", "price": {"close": "0.3000", "high": "0.3000", "low": "0.2800", "mean": "0.2902", "open": "0.2800", "previous": "0.2900"}, "volume": "82.00", "yes_ask": {"close": "0.2900", "high": "0.3000", "low": "0.2500", "open": "0.2600"}, "yes_bid": {"close": "0.2200", "high": "0.2300", "low": "0.2200", "open": "0.2300"}}, {"end_period_ts": 1775853540, "open_interest": "337.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2900", "low": "0.2700", "open": "0.2900"}, "yes_bid": {"close": "0.2200", "high": "0.2300", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1775853600, "open_interest": "337.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.3700", "low": "0.2600", "open": "0.2700"}, "yes_bid": {"close": "0.2200", "high": "0.2400", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1775853660, "open_interest": "337.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.3400", "high": "0.3600", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1775853720, "open_interest": "447.00", "price": {"close": "0.3600", "high": "0.3600", "low": "0.3200", "mean": "0.3485", "open": "0.3200", "previous": "0.3000"}, "volume": "110.00", "yes_ask": {"close": "0.3500", "high": "0.4000", "low": "0.2500", "open": "0.3400"}, "yes_bid": {"close": "0.2300", "high": "0.2800", "low": "0.2200", "open": "0.2300"}}, {"end_period_ts": 1775853780, "open_interest": "450.00", "price": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "mean": "0.2300", "open": "0.2300", "previous": "0.3600"}, "volume": "5.00", "yes_ask": {"close": "0.3200", "high": "0.3900", "low": "0.2500", "open": "0.3400"}, "yes_bid": {"close": "0.2300", "high": "0.2600", "low": "0.2200", "open": "0.2300"}}, {"end_period_ts": 1775853840, "open_interest": "450.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.3500", "high": "0.3700", "low": "0.2600", "open": "0.3200"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2200", "open": "0.2300"}}, {"end_period_ts": 1775853900, "open_interest": "1547.00", "price": {"close": "0.2800", "high": "0.3000", "low": "0.2800", "mean": "0.2900", "open": "0.2800", "previous": "0.2300"}, "volume": "1099.00", "yes_ask": {"close": "0.2800", "high": "0.3500", "low": "0.2500", "open": "0.3500"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2200", "open": "0.2300"}}, {"end_period_ts": 1775853960, "open_interest": "1562.00", "price": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "mean": "0.2800", "open": "0.2800", "previous": "0.2800"}, "volume": "16.00", "yes_ask": {"close": "0.2800", "high": "0.2900", "low": "0.2600", "open": "0.2800"}, "yes_bid": {"close": "0.2600", "high": "0.2700", "low": "0.2400", "open": "0.2600"}}, {"end_period_ts": 1775854020, "open_interest": "1562.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2900", "low": "0.2700", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2400", "open": "0.2600"}}, {"end_period_ts": 1775854080, "open_interest": "1562.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.3200", "low": "0.2700", "open": "0.2800"}, "yes_bid": {"close": "0.2500", "high": "0.2700", "low": "0.2400", "open": "0.2700"}}, {"end_period_ts": 1775854140, "open_interest": "1579.00", "price": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "mean": "0.2700", "open": "0.2700", "previous": "0.2800"}, "volume": "17.00", "yes_ask": {"close": "0.2800", "high": "0.3300", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2500", "high": "0.2600", "low": "0.2300", "open": "0.2500"}}, {"end_period_ts": 1775854200, "open_interest": "1647.00", "price": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "mean": "0.2800", "open": "0.2800", "previous": "0.2700"}, "volume": "68.00", "yes_ask": {"close": "0.2800", "high": "0.3100", "low": "0.2700", "open": "0.2800"}, "yes_bid": {"close": "0.2500", "high": "0.2700", "low": "0.2200", "open": "0.2500"}}, {"end_period_ts": 1775854260, "open_interest": "1817.00", "price": {"close": "0.2800", "high": "0.2800", "low": "0.2700", "mean": "0.2794", "open": "0.2700", "previous": "0.2800"}, "volume": "170.00", "yes_ask": {"close": "0.2800", "high": "0.3200", "low": "0.2700", "open": "0.2800"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1775854320, "open_interest": "1838.00", "price": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "mean": "0.2800", "open": "0.2800", "previous": "0.2800"}, "volume": "21.00", "yes_ask": {"close": "0.2800", "high": "0.3500", "low": "0.2700", "open": "0.2800"}, "yes_bid": {"close": "0.2600", "high": "0.2700", "low": "0.2200", "open": "0.2600"}}, {"end_period_ts": 1775854380, "open_interest": "1870.00", "price": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "mean": "0.2800", "open": "0.2800", "previous": "0.2800"}, "volume": "32.00", "yes_ask": {"close": "0.2700", "high": "0.3100", "low": "0.2700", "open": "0.2800"}, "yes_bid": {"close": "0.2300", "high": "0.2800", "low": "0.2200", "open": "0.2600"}}, {"end_period_ts": 1775854440, "open_interest": "1870.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1775854500, "open_interest": "1905.00", "price": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "mean": "0.2800", "open": "0.2800", "previous": "0.2800"}, "volume": "35.00", "yes_ask": {"close": "0.2800", "high": "0.3000", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2600", "high": "0.2700", "low": "0.2400", "open": "0.2600"}}, {"end_period_ts": 1775854560, "open_interest": "1905.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.3000", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1775854620, "open_interest": "1997.00", "price": {"close": "0.2800", "high": "0.2900", "low": "0.2800", "mean": "0.2858", "open": "0.2800", "previous": "0.2800"}, "volume": "92.00", "yes_ask": {"close": "0.2800", "high": "0.2900", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1775854680, "open_interest": "3519.00", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2800", "mean": "0.2868", "open": "0.2900", "previous": "0.2800"}, "volume": "1522.00", "yes_ask": {"close": "0.2700", "high": "0.3100", "low": "0.2700", "open": "0.2800"}, "yes_bid": {"close": "0.2400", "high": "0.2800", "low": "0.2300", "open": "0.2700"}}, {"end_period_ts": 1775854740, "open_interest": "3696.00", "price": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "mean": "0.2700", "open": "0.2700", "previous": "0.2900"}, "volume": "177.00", "yes_ask": {"close": "0.2700", "high": "0.3000", "low": "0.2600", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2300", "open": "0.2400"}}, {"end_period_ts": 1775854800, "open_interest": "5224.00", "price": {"close": "0.2700", "high": "0.2800", "low": "0.2700", "mean": "0.2737", "open": "0.2700", "previous": "0.2700"}, "volume": "1528.00", "yes_ask": {"close": "0.2700", "high": "0.2800", "low": "0.2600", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2400", "open": "0.2600"}}, {"end_period_ts": 1775854860, "open_interest": "5356.00", "price": {"close": "0.3200", "high": "0.3200", "low": "0.2700", "mean": "0.2936", "open": "0.2700", "previous": "0.2700"}, "volume": "132.00", "yes_ask": {"close": "0.3100", "high": "0.3200", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2300", "open": "0.2600"}}, {"end_period_ts": 1775854920, "open_interest": "7237.00", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2700", "mean": "0.2769", "open": "0.2800", "previous": "0.3200"}, "volume": "1881.00", "yes_ask": {"close": "0.2900", "high": "0.3100", "low": "0.2700", "open": "0.3100"}, "yes_bid": {"close": "0.2600", "high": "0.2700", "low": "0.2400", "open": "0.2700"}}, {"end_period_ts": 1775854980, "open_interest": "7419.00", "price": {"close": "0.2800", "high": "0.2800", "low": "0.2700", "mean": "0.2748", "open": "0.2800", "previous": "0.2900"}, "volume": "182.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.2700", "open": "0.2900"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1775855040, "open_interest": "7872.00", "price": {"close": "0.3000", "high": "0.3000", "low": "0.2700", "mean": "0.2945", "open": "0.2700", "previous": "0.2800"}, "volume": "453.00", "yes_ask": {"close": "0.2900", "high": "0.3400", "low": "0.2700", "open": "0.3000"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2300", "open": "0.2600"}}, {"end_period_ts": 1775855100, "open_interest": "8259.00", "price": {"close": "0.3000", "high": "0.3200", "low": "0.2800", "mean": "0.3050", "open": "0.2800", "previous": "0.3000"}, "volume": "387.00", "yes_ask": {"close": "0.3000", "high": "0.3300", "low": "0.2800", "open": "0.2900"}, "yes_bid": {"close": "0.2700", "high": "0.2800", "low": "0.2500", "open": "0.2700"}}, {"end_period_ts": 1775855160, "open_interest": "8643.00", "price": {"close": "0.3000", "high": "0.3000", "low": "0.2900", "mean": "0.2992", "open": "0.2900", "previous": "0.3000"}, "volume": "384.00", "yes_ask": {"close": "0.3000", "high": "0.3200", "low": "0.2800", "open": "0.3000"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2400", "open": "0.2700"}}, {"end_period_ts": 1775855220, "open_interest": "8742.00", "price": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "mean": "0.3000", "open": "0.3000", "previous": "0.3000"}, "volume": "99.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.2900", "open": "0.3000"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2600", "open": "0.2800"}}, {"end_period_ts": 1775855280, "open_interest": "9377.00", "price": {"close": "0.3200", "high": "0.3200", "low": "0.2800", "mean": "0.2968", "open": "0.3000", "previous": "0.3000"}, "volume": "635.00", "yes_ask": {"close": "0.3100", "high": "0.3300", "low": "0.2800", "open": "0.3000"}, "yes_bid": {"close": "0.2800", "high": "0.2900", "low": "0.2300", "open": "0.2800"}}, {"end_period_ts": 1775855340, "open_interest": "9756.00", "price": {"close": "0.3400", "high": "0.3400", "low": "0.3000", "mean": "0.3184", "open": "0.3000", "previous": "0.3200"}, "volume": "379.00", "yes_ask": {"close": "0.3300", "high": "0.3700", "low": "0.2900", "open": "0.3100"}, "yes_bid": {"close": "0.2800", "high": "0.2900", "low": "0.2400", "open": "0.2800"}}, {"end_period_ts": 1775855400, "open_interest": "9988.00", "price": {"close": "0.3200", "high": "0.3500", "low": "0.3100", "mean": "0.3218", "open": "0.3400", "previous": "0.3400"}, "volume": "232.00", "yes_ask": {"close": "0.3200", "high": "0.3900", "low": "0.3000", "open": "0.3300"}, "yes_bid": {"close": "0.2900", "high": "0.3000", "low": "0.2500", "open": "0.2800"}}, {"end_period_ts": 1775855460, "open_interest": "10064.00", "price": {"close": "0.3200", "high": "0.3300", "low": "0.3200", "mean": "0.3257", "open": "0.3200", "previous": "0.3200"}, "volume": "76.00", "yes_ask": {"close": "0.3200", "high": "0.3500", "low": "0.3100", "open": "0.3300"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1775855520, "open_interest": "10419.00", "price": {"close": "0.3500", "high": "0.3500", "low": "0.3200", "mean": "0.3244", "open": "0.3200", "previous": "0.3200"}, "volume": "355.00", "yes_ask": {"close": "0.3400", "high": "0.3700", "low": "0.3000", "open": "0.3200"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.2700", "open": "0.3100"}}, {"end_period_ts": 1775855580, "open_interest": "10906.00", "price": {"close": "0.3400", "high": "0.4000", "low": "0.3200", "mean": "0.3549", "open": "0.3300", "previous": "0.3500"}, "volume": "487.00", "yes_ask": {"close": "0.3600", "high": "0.4400", "low": "0.3100", "open": "0.3400"}, "yes_bid": {"close": "0.3100", "high": "0.3300", "low": "0.2300", "open": "0.3100"}}, {"end_period_ts": 1775855640, "open_interest": "11020.00", "price": {"close": "0.3200", "high": "0.3400", "low": "0.3200", "mean": "0.3289", "open": "0.3400", "previous": "0.3400"}, "volume": "114.00", "yes_ask": {"close": "0.3200", "high": "0.3600", "low": "0.2900", "open": "0.3600"}, "yes_bid": {"close": "0.3000", "high": "0.3200", "low": "0.2400", "open": "0.3100"}}, {"end_period_ts": 1775855700, "open_interest": "11023.00", "price": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "mean": "0.3400", "open": "0.3400", "previous": "0.3200"}, "volume": "3.00", "yes_ask": {"close": "0.3200", "high": "0.4100", "low": "0.3100", "open": "0.3200"}, "yes_bid": {"close": "0.2800", "high": "0.3200", "low": "0.2400", "open": "0.3000"}}, {"end_period_ts": 1775855760, "open_interest": "11372.00", "price": {"close": "0.3700", "high": "0.3700", "low": "0.3200", "mean": "0.3401", "open": "0.3200", "previous": "0.3400"}, "volume": "349.00", "yes_ask": {"close": "0.3500", "high": "0.4000", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.2400", "open": "0.2800"}}, {"end_period_ts": 1775855820, "open_interest": "11444.00", "price": {"close": "0.3300", "high": "0.3300", "low": "0.3200", "mean": "0.3207", "open": "0.3300", "previous": "0.3700"}, "volume": "72.00", "yes_ask": {"close": "0.3300", "high": "0.3700", "low": "0.3100", "open": "0.3500"}, "yes_bid": {"close": "0.3100", "high": "0.3200", "low": "0.2800", "open": "0.3200"}}, {"end_period_ts": 1775855880, "open_interest": "11528.00", "price": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "mean": "0.3300", "open": "0.3300", "previous": "0.3300"}, "volume": "84.00", "yes_ask": {"close": "0.3300", "high": "0.3700", "low": "0.3000", "open": "0.3300"}, "yes_bid": {"close": "0.3100", "high": "0.3200", "low": "0.2300", "open": "0.3100"}}, {"end_period_ts": 1775855940, "open_interest": "11863.00", "price": {"close": "0.3200", "high": "0.3600", "low": "0.3200", "mean": "0.3423", "open": "0.3400", "previous": "0.3300"}, "volume": "335.00", "yes_ask": {"close": "0.3400", "high": "0.3700", "low": "0.3200", "open": "0.3300"}, "yes_bid": {"close": "0.3000", "high": "0.3200", "low": "0.2700", "open": "0.3100"}}, {"end_period_ts": 1775856000, "open_interest": "12100.00", "price": {"close": "0.3700", "high": "0.3700", "low": "0.3300", "mean": "0.3340", "open": "0.3300", "previous": "0.3200"}, "volume": "237.00", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3200", "open": "0.3400"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1775856060, "open_interest": "12196.00", "price": {"close": "0.3500", "high": "0.3500", "low": "0.3400", "mean": "0.3415", "open": "0.3400", "previous": "0.3700"}, "volume": "96.00", "yes_ask": {"close": "0.3400", "high": "0.3700", "low": "0.3200", "open": "0.3700"}, "yes_bid": {"close": "0.3100", "high": "0.3200", "low": "0.3000", "open": "0.3100"}}, {"end_period_ts": 1775856120, "open_interest": "12425.00", "price": {"close": "0.3400", "high": "0.3400", "low": "0.3300", "mean": "0.3324", "open": "0.3300", "previous": "0.3500"}, "volume": "229.00", "yes_ask": {"close": "0.3300", "high": "0.3600", "low": "0.3300", "open": "0.3400"}, "yes_bid": {"close": "0.3100", "high": "0.3200", "low": "0.3000", "open": "0.3100"}}, {"end_period_ts": 1775856180, "open_interest": "13971.00", "price": {"close": "0.3700", "high": "0.3700", "low": "0.3400", "mean": "0.3613", "open": "0.3500", "previous": "0.3400"}, "volume": "1546.00", "yes_ask": {"close": "0.3300", "high": "0.3700", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3200", "high": "0.3300", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1775856240, "open_interest": "14386.00", "price": {"close": "0.3400", "high": "0.3400", "low": "0.3300", "mean": "0.3310", "open": "0.3300", "previous": "0.3700"}, "volume": "415.00", "yes_ask": {"close": "0.3300", "high": "0.3600", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1775856300, "open_interest": "14410.00", "price": {"close": "0.3400", "high": "0.3400", "low": "0.3300", "mean": "0.3379", "open": "0.3300", "previous": "0.3400"}, "volume": "24.00", "yes_ask": {"close": "0.3400", "high": "0.3500", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1775856360, "open_interest": "14731.00", "price": {"close": "0.3600", "high": "0.3600", "low": "0.3400", "mean": "0.3431", "open": "0.3400", "previous": "0.3400"}, "volume": "321.00", "yes_ask": {"close": "0.3300", "high": "0.3700", "low": "0.3300", "open": "0.3400"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1775856420, "open_interest": "14893.00", "price": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "mean": "0.3300", "open": "0.3300", "previous": "0.3600"}, "volume": "162.00", "yes_ask": {"close": "0.3300", "high": "0.3400", "low": "0.3200", "open": "0.3300"}, "yes_bid": {"close": "0.3100", "high": "0.3200", "low": "0.2800", "open": "0.3200"}}, {"end_period_ts": 1775856480, "open_interest": "14861.00", "price": {"close": "0.3100", "high": "0.3300", "low": "0.3100", "mean": "0.3106", "open": "0.3300", "previous": "0.3300"}, "volume": "34.00", "yes_ask": {"close": "0.3200", "high": "0.3500", "low": "0.3200", "open": "0.3300"}, "yes_bid": {"close": "0.3000", "high": "0.3200", "low": "0.2800", "open": "0.3100"}}, {"end_period_ts": 1775856540, "open_interest": "14951.00", "price": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "mean": "0.3300", "open": "0.3300", "previous": "0.3100"}, "volume": "90.00", "yes_ask": {"close": "0.3400", "high": "0.3500", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.2400", "open": "0.3000"}}, {"end_period_ts": 1775856600, "open_interest": "18020.00", "price": {"close": "0.3400", "high": "0.4300", "low": "0.3400", "mean": "0.3511", "open": "0.3400", "previous": "0.3300"}, "volume": "3114.00", "yes_ask": {"close": "0.3400", "high": "0.4900", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1775856660, "open_interest": "18743.00", "price": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "mean": "0.3400", "open": "0.3400", "previous": "0.3400"}, "volume": "723.00", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1775856720, "open_interest": "19749.00", "price": {"close": "0.3500", "high": "0.3500", "low": "0.3400", "mean": "0.3401", "open": "0.3400", "previous": "0.3400"}, "volume": "1006.00", "yes_ask": {"close": "0.3400", "high": "0.5000", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1775856780, "open_interest": "20332.00", "price": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "mean": "0.3400", "open": "0.3400", "previous": "0.3500"}, "volume": "583.00", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1775856840, "open_interest": "20709.00", "price": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "mean": "0.3400", "open": "0.3400", "previous": "0.3400"}, "volume": "377.00", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1775856900, "open_interest": "20877.00", "price": {"close": "0.3500", "high": "0.3600", "low": "0.3500", "mean": "0.3555", "open": "0.3600", "previous": "0.3400"}, "volume": "168.00", "yes_ask": {"close": "0.3500", "high": "0.4600", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3400", "high": "0.3500", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1775856960, "open_interest": "20911.00", "price": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "mean": "0.3500", "open": "0.3500", "previous": "0.3500"}, "volume": "34.00", "yes_ask": {"close": "0.3600", "high": "0.3900", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}}, {"end_period_ts": 1775857020, "open_interest": "21228.00", "price": {"close": "0.3400", "high": "0.3500", "low": "0.3300", "mean": "0.3494", "open": "0.3500", "previous": "0.3500"}, "volume": "322.00", "yes_ask": {"close": "0.3400", "high": "0.4100", "low": "0.3400", "open": "0.3600"}, "yes_bid": {"close": "0.3300", "high": "0.3400", "low": "0.3300", "open": "0.3400"}}, {"end_period_ts": 1775857080, "open_interest": "21238.00", "price": {"close": "0.3600", "high": "0.3600", "low": "0.3400", "mean": "0.3583", "open": "0.3400", "previous": "0.3400"}, "volume": "60.00", "yes_ask": {"close": "0.3700", "high": "0.4900", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3300", "high": "0.3600", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1775857140, "open_interest": "21433.00", "price": {"close": "0.3600", "high": "0.3800", "low": "0.3500", "mean": "0.3548", "open": "0.3500", "previous": "0.3600"}, "volume": "195.00", "yes_ask": {"close": "0.3500", "high": "0.3800", "low": "0.3500", "open": "0.3700"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1775857200, "open_interest": "22929.00", "price": {"close": "0.3700", "high": "0.4300", "low": "0.3500", "mean": "0.3714", "open": "0.3600", "previous": "0.3600"}, "volume": "1496.00", "yes_ask": {"close": "0.3600", "high": "0.4800", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1775857260, "open_interest": "23996.00", "price": {"close": "0.3700", "high": "0.3900", "low": "0.3600", "mean": "0.3770", "open": "0.3600", "previous": "0.3700"}, "volume": "1067.00", "yes_ask": {"close": "0.3600", "high": "0.3900", "low": "0.3500", "open": "0.3600"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1775857320, "open_interest": "24066.00", "price": {"close": "0.3600", "high": "0.3800", "low": "0.3600", "mean": "0.3734", "open": "0.3700", "previous": "0.3700"}, "volume": "70.00", "yes_ask": {"close": "0.3600", "high": "0.3900", "low": "0.3500", "open": "0.3600"}, "yes_bid": {"close": "0.3400", "high": "0.3400", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1775857380, "open_interest": "24472.00", "price": {"close": "0.4900", "high": "0.4900", "low": "0.3400", "mean": "0.3829", "open": "0.3700", "previous": "0.3600"}, "volume": "440.00", "yes_ask": {"close": "0.4400", "high": "0.4900", "low": "0.3600", "open": "0.3600"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3300", "open": "0.3400"}}, {"end_period_ts": 1775857440, "open_interest": "24991.00", "price": {"close": "0.3800", "high": "0.3900", "low": "0.3800", "mean": "0.3847", "open": "0.3900", "previous": "0.4900"}, "volume": "519.00", "yes_ask": {"close": "0.3700", "high": "0.4400", "low": "0.3600", "open": "0.4400"}, "yes_bid": {"close": "0.3500", "high": "0.3700", "low": "0.3300", "open": "0.3700"}}, {"end_period_ts": 1775857500, "open_interest": "26794.00", "price": {"close": "0.5800", "high": "0.8100", "low": "0.3800", "mean": "0.4819", "open": "0.3800", "previous": "0.3800"}, "volume": "1904.00", "yes_ask": {"close": "0.5200", "high": "0.8100", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3700", "high": "0.3800", "low": "0.3300", "open": "0.3500"}}, {"end_period_ts": 1775857560, "open_interest": "26911.00", "price": {"close": "0.4000", "high": "0.4400", "low": "0.3700", "mean": "0.3985", "open": "0.4100", "previous": "0.5800"}, "volume": "123.00", "yes_ask": {"close": "0.4100", "high": "0.5200", "low": "0.3900", "open": "0.5200"}, "yes_bid": {"close": "0.3700", "high": "0.4000", "low": "0.3500", "open": "0.3700"}}, {"end_period_ts": 1775857620, "open_interest": "29912.00", "price": {"close": "0.4000", "high": "0.4900", "low": "0.3900", "mean": "0.4106", "open": "0.4100", "previous": "0.4000"}, "volume": "3013.00", "yes_ask": {"close": "0.4000", "high": "0.5800", "low": "0.3800", "open": "0.4100"}, "yes_bid": {"close": "0.3800", "high": "0.3900", "low": "0.3400", "open": "0.3700"}}, {"end_period_ts": 1775857680, "open_interest": "30685.00", "price": {"close": "0.4000", "high": "0.4200", "low": "0.3500", "mean": "0.4000", "open": "0.4000", "previous": "0.4000"}, "volume": "949.00", "yes_ask": {"close": "0.4000", "high": "0.4400", "low": "0.3900", "open": "0.4000"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3400", "open": "0.3800"}}, {"end_period_ts": 1775857740, "open_interest": "31686.00", "price": {"close": "0.4100", "high": "0.4300", "low": "0.4000", "mean": "0.4173", "open": "0.4000", "previous": "0.4000"}, "volume": "1001.00", "yes_ask": {"close": "0.4100", "high": "0.4400", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1775857800, "open_interest": "35054.00", "price": {"close": "0.4200", "high": "0.5200", "low": "0.4000", "mean": "0.4313", "open": "0.4100", "previous": "0.4100"}, "volume": "3372.00", "yes_ask": {"close": "0.4200", "high": "0.5200", "low": "0.4000", "open": "0.4100"}, "yes_bid": {"close": "0.4100", "high": "0.4100", "low": "0.3400", "open": "0.3900"}}, {"end_period_ts": 1775857860, "open_interest": "36559.00", "price": {"close": "0.4100", "high": "0.4200", "low": "0.4100", "mean": "0.4198", "open": "0.4200", "previous": "0.4200"}, "volume": "1513.00", "yes_ask": {"close": "0.4100", "high": "0.4600", "low": "0.4100", "open": "0.4200"}, "yes_bid": {"close": "0.3700", "high": "0.4200", "low": "0.3600", "open": "0.4100"}}, {"end_period_ts": 1775857920, "open_interest": "37879.00", "price": {"close": "0.4200", "high": "0.4400", "low": "0.4100", "mean": "0.4206", "open": "0.4300", "previous": "0.4100"}, "volume": "1350.00", "yes_ask": {"close": "0.4200", "high": "0.4900", "low": "0.4100", "open": "0.4100"}, "yes_bid": {"close": "0.3900", "high": "0.4100", "low": "0.3500", "open": "0.3700"}}, {"end_period_ts": 1775857980, "open_interest": "39208.00", "price": {"close": "0.4300", "high": "0.5000", "low": "0.4200", "mean": "0.4280", "open": "0.4200", "previous": "0.4200"}, "volume": "1345.00", "yes_ask": {"close": "0.4500", "high": "0.5000", "low": "0.4200", "open": "0.4200"}, "yes_bid": {"close": "0.4100", "high": "0.4200", "low": "0.3900", "open": "0.3900"}}, {"end_period_ts": 1775858040, "open_interest": "42154.00", "price": {"close": "0.6000", "high": "0.6600", "low": "0.3800", "mean": "0.4924", "open": "0.4400", "previous": "0.4300"}, "volume": "3123.00", "yes_ask": {"close": "0.5800", "high": "0.6600", "low": "0.4200", "open": "0.4500"}, "yes_bid": {"close": "0.4100", "high": "0.4300", "low": "0.3800", "open": "0.4100"}}, {"end_period_ts": 1775858100, "open_interest": "48903.00", "price": {"close": "0.4400", "high": "0.9900", "low": "0.4300", "mean": "0.7969", "open": "0.4300", "previous": "0.6000"}, "volume": "6926.00", "yes_ask": {"close": "0.4400", "high": "0.9900", "low": "0.4300", "open": "0.5800"}, "yes_bid": {"close": "0.4300", "high": "0.4600", "low": "0.3800", "open": "0.4100"}}, {"end_period_ts": 1775858160, "open_interest": "50896.00", "price": {"close": "0.4500", "high": "0.6600", "low": "0.4500", "mean": "0.4935", "open": "0.4700", "previous": "0.4400"}, "volume": "2082.00", "yes_ask": {"close": "0.4500", "high": "0.6600", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.4300", "high": "0.4600", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1775858220, "open_interest": "54156.00", "price": {"close": "0.4400", "high": "0.5200", "low": "0.4400", "mean": "0.4587", "open": "0.4500", "previous": "0.4500"}, "volume": "3444.00", "yes_ask": {"close": "0.5000", "high": "0.6400", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4400", "high": "0.4600", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1775858280, "open_interest": "56129.00", "price": {"close": "0.5000", "high": "0.5000", "low": "0.4600", "mean": "0.4732", "open": "0.4800", "previous": "0.4400"}, "volume": "1985.00", "yes_ask": {"close": "0.5000", "high": "0.5300", "low": "0.4600", "open": "0.5000"}, "yes_bid": {"close": "0.4500", "high": "0.4900", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1775858340, "open_interest": "57935.00", "price": {"close": "0.4900", "high": "0.6100", "low": "0.4600", "mean": "0.4968", "open": "0.4800", "previous": "0.5000"}, "volume": "1901.00", "yes_ask": {"close": "0.5100", "high": "0.6100", "low": "0.4700", "open": "0.5000"}, "yes_bid": {"close": "0.4600", "high": "0.5000", "low": "0.4300", "open": "0.4500"}}, {"end_period_ts": 1775858400, "open_interest": "59531.00", "price": {"close": "0.5200", "high": "0.5900", "low": "0.4700", "mean": "0.5058", "open": "0.5100", "previous": "0.4900"}, "volume": "1765.00", "yes_ask": {"close": "0.5400", "high": "0.6200", "low": "0.4900", "open": "0.5100"}, "yes_bid": {"close": "0.5000", "high": "0.5200", "low": "0.4600", "open": "0.4600"}}, {"end_period_ts": 1775858460, "open_interest": "60953.00", "price": {"close": "0.5000", "high": "0.6800", "low": "0.5000", "mean": "0.6007", "open": "0.5400", "previous": "0.5200"}, "volume": "1569.00", "yes_ask": {"close": "0.6500", "high": "0.6900", "low": "0.5200", "open": "0.5400"}, "yes_bid": {"close": "0.5000", "high": "0.5500", "low": "0.4400", "open": "0.5000"}}, {"end_period_ts": 1775858520, "open_interest": "61502.00", "price": {"close": "0.5600", "high": "0.6700", "low": "0.5000", "mean": "0.5731", "open": "0.6500", "previous": "0.5000"}, "volume": "793.00", "yes_ask": {"close": "0.6400", "high": "0.6700", "low": "0.5100", "open": "0.6500"}, "yes_bid": {"close": "0.5000", "high": "0.5200", "low": "0.4700", "open": "0.5000"}}, {"end_period_ts": 1775858580, "open_interest": "62887.00", "price": {"close": "0.5200", "high": "0.6500", "low": "0.5200", "mean": "0.5382", "open": "0.6400", "previous": "0.5600"}, "volume": "1431.00", "yes_ask": {"close": "0.5200", "high": "0.6700", "low": "0.5200", "open": "0.6400"}, "yes_bid": {"close": "0.5100", "high": "0.5300", "low": "0.5000", "open": "0.5000"}}, {"end_period_ts": 1775858640, "open_interest": "63629.00", "price": {"close": "0.5300", "high": "0.5400", "low": "0.5100", "mean": "0.5236", "open": "0.5200", "previous": "0.5200"}, "volume": "752.00", "yes_ask": {"close": "0.5400", "high": "0.6400", "low": "0.5200", "open": "0.5200"}, "yes_bid": {"close": "0.5200", "high": "0.5400", "low": "0.5000", "open": "0.5100"}}, {"end_period_ts": 1775858700, "open_interest": "65007.00", "price": {"close": "0.6300", "high": "0.6300", "low": "0.5200", "mean": "0.5610", "open": "0.5300", "previous": "0.5300"}, "volume": "1489.00", "yes_ask": {"close": "0.6200", "high": "0.6400", "low": "0.5300", "open": "0.5400"}, "yes_bid": {"close": "0.5400", "high": "0.5500", "low": "0.5000", "open": "0.5200"}}, {"end_period_ts": 1775858760, "open_interest": "65643.00", "price": {"close": "0.6300", "high": "0.6400", "low": "0.4600", "mean": "0.5661", "open": "0.5400", "previous": "0.6300"}, "volume": "1052.00", "yes_ask": {"close": "0.6300", "high": "0.6400", "low": "0.5200", "open": "0.6200"}, "yes_bid": {"close": "0.5300", "high": "0.5600", "low": "0.4600", "open": "0.5400"}}, {"end_period_ts": 1775858820, "open_interest": "65605.00", "price": {"close": "0.6700", "high": "0.7700", "low": "0.0900", "mean": "0.4793", "open": "0.6200", "previous": "0.6300"}, "volume": "4612.00", "yes_ask": {"close": "0.5800", "high": "0.7700", "low": "0.5300", "open": "0.6300"}, "yes_bid": {"close": "0.5400", "high": "0.5800", "low": "0.0900", "open": "0.5300"}}, {"end_period_ts": 1775858880, "open_interest": "68729.00", "price": {"close": "0.5800", "high": "0.7300", "low": "0.5400", "mean": "0.6164", "open": "0.5800", "previous": "0.6700"}, "volume": "3985.00", "yes_ask": {"close": "0.6600", "high": "0.7300", "low": "0.5400", "open": "0.5800"}, "yes_bid": {"close": "0.5800", "high": "0.5900", "low": "0.4500", "open": "0.5400"}}, {"end_period_ts": 1775858940, "open_interest": "70081.00", "price": {"close": "0.6100", "high": "0.7600", "low": "0.5800", "mean": "0.6430", "open": "0.5900", "previous": "0.5800"}, "volume": "1939.00", "yes_ask": {"close": "0.6500", "high": "0.7900", "low": "0.5800", "open": "0.6600"}, "yes_bid": {"close": "0.6000", "high": "0.6300", "low": "0.5400", "open": "0.5800"}}, {"end_period_ts": 1775859000, "open_interest": "74164.00", "price": {"close": "0.7200", "high": "0.7500", "low": "0.6100", "mean": "0.6538", "open": "0.6500", "previous": "0.6100"}, "volume": "5178.00", "yes_ask": {"close": "0.6900", "high": "0.7500", "low": "0.6100", "open": "0.6500"}, "yes_bid": {"close": "0.6400", "high": "0.6700", "low": "0.5700", "open": "0.6000"}}, {"end_period_ts": 1775859060, "open_interest": "76380.00", "price": {"close": "0.7000", "high": "0.8200", "low": "0.6400", "mean": "0.6862", "open": "0.6400", "previous": "0.7200"}, "volume": "2842.00", "yes_ask": {"close": "0.6600", "high": "0.8700", "low": "0.6400", "open": "0.6900"}, "yes_bid": {"close": "0.6400", "high": "0.7000", "low": "0.6000", "open": "0.6400"}}, {"end_period_ts": 1775859120, "open_interest": "80161.00", "price": {"close": "0.7200", "high": "0.7300", "low": "0.6200", "mean": "0.6568", "open": "0.6500", "previous": "0.7000"}, "volume": "4008.00", "yes_ask": {"close": "0.6800", "high": "0.7800", "low": "0.6400", "open": "0.6600"}, "yes_bid": {"close": "0.6600", "high": "0.6700", "low": "0.6200", "open": "0.6400"}}, {"end_period_ts": 1775859180, "open_interest": "80972.00", "price": {"close": "0.6900", "high": "0.7200", "low": "0.6600", "mean": "0.6794", "open": "0.6600", "previous": "0.7200"}, "volume": "1033.00", "yes_ask": {"close": "0.7500", "high": "0.7600", "low": "0.6600", "open": "0.6800"}, "yes_bid": {"close": "0.6900", "high": "0.7000", "low": "0.6000", "open": "0.6600"}}, {"end_period_ts": 1775859240, "open_interest": "81950.00", "price": {"close": "0.7400", "high": "0.7800", "low": "0.6700", "mean": "0.7358", "open": "0.7400", "previous": "0.6900"}, "volume": "1142.00", "yes_ask": {"close": "0.7400", "high": "0.7800", "low": "0.6800", "open": "0.7500"}, "yes_bid": {"close": "0.6800", "high": "0.7100", "low": "0.6600", "open": "0.6900"}}, {"end_period_ts": 1775859300, "open_interest": "84457.00", "price": {"close": "0.9000", "high": "0.9000", "low": "0.7100", "mean": "0.7957", "open": "0.7400", "previous": "0.7400"}, "volume": "2970.00", "yes_ask": {"close": "0.7400", "high": "0.9000", "low": "0.7200", "open": "0.7400"}, "yes_bid": {"close": "0.7300", "high": "0.7400", "low": "0.6800", "open": "0.6800"}}, {"end_period_ts": 1775859360, "open_interest": "87136.00", "price": {"close": "0.7700", "high": "0.8800", "low": "0.7400", "mean": "0.7758", "open": "0.7400", "previous": "0.9000"}, "volume": "3242.00", "yes_ask": {"close": "0.7600", "high": "0.8800", "low": "0.7400", "open": "0.7400"}, "yes_bid": {"close": "0.7500", "high": "0.7600", "low": "0.7300", "open": "0.7300"}}, {"end_period_ts": 1775859420, "open_interest": "91365.00", "price": {"close": "0.8200", "high": "0.9000", "low": "0.7500", "mean": "0.8273", "open": "0.7500", "previous": "0.7700"}, "volume": "6118.00", "yes_ask": {"close": "0.8600", "high": "0.9000", "low": "0.7600", "open": "0.7600"}, "yes_bid": {"close": "0.8200", "high": "0.8200", "low": "0.7500", "open": "0.7500"}}, {"end_period_ts": 1775859480, "open_interest": "92894.00", "price": {"close": "0.8300", "high": "0.9000", "low": "0.7500", "mean": "0.8569", "open": "0.8200", "previous": "0.8200"}, "volume": "4333.00", "yes_ask": {"close": "0.8300", "high": "0.9000", "low": "0.7400", "open": "0.8600"}, "yes_bid": {"close": "0.8200", "high": "0.8800", "low": "0.7200", "open": "0.8200"}}, {"end_period_ts": 1775859540, "open_interest": "96936.00", "price": {"close": "0.8400", "high": "0.9300", "low": "0.8200", "mean": "0.8812", "open": "0.8200", "previous": "0.8300"}, "volume": "4814.00", "yes_ask": {"close": "0.8900", "high": "0.9300", "low": "0.8300", "open": "0.8300"}, "yes_bid": {"close": "0.8400", "high": "0.8600", "low": "0.8200", "open": "0.8200"}}, {"end_period_ts": 1775859600, "open_interest": "96226.00", "price": {"close": "0.8800", "high": "0.9400", "low": "0.7300", "mean": "0.8721", "open": "0.8800", "previous": "0.8400"}, "volume": "3504.00", "yes_ask": {"close": "0.9400", "high": "0.9400", "low": "0.8500", "open": "0.8900"}, "yes_bid": {"close": "0.8900", "high": "0.9200", "low": "0.6600", "open": "0.8400"}}, {"end_period_ts": 1775859660, "open_interest": "97814.00", "price": {"close": "0.9300", "high": "0.9600", "low": "0.8500", "mean": "0.9204", "open": "0.9400", "previous": "0.8800"}, "volume": "3224.00", "yes_ask": {"close": "0.9300", "high": "0.9600", "low": "0.9000", "open": "0.9400"}, "yes_bid": {"close": "0.9200", "high": "0.9200", "low": "0.8500", "open": "0.8900"}}, {"end_period_ts": 1775859720, "open_interest": "99779.00", "price": {"close": "0.9200", "high": "0.9900", "low": "0.9000", "mean": "0.9513", "open": "0.9300", "previous": "0.9300"}, "volume": "3389.00", "yes_ask": {"close": "0.9700", "high": "0.9900", "low": "0.9200", "open": "0.9300"}, "yes_bid": {"close": "0.9200", "high": "0.9500", "low": "0.9000", "open": "0.9200"}}, {"end_period_ts": 1775859780, "open_interest": "100504.00", "price": {"close": "0.8700", "high": "0.9900", "low": "0.8400", "mean": "0.9273", "open": "0.9700", "previous": "0.9200"}, "volume": "2549.00", "yes_ask": {"close": "0.9200", "high": "0.9900", "low": "0.8800", "open": "0.9700"}, "yes_bid": {"close": "0.8500", "high": "0.9200", "low": "0.7400", "open": "0.9200"}}, {"end_period_ts": 1775859840, "open_interest": "100564.00", "price": {"close": "0.8500", "high": "0.9300", "low": "0.8000", "mean": "0.8900", "open": "0.8800", "previous": "0.8700"}, "volume": "656.00", "yes_ask": {"close": "0.9000", "high": "0.9400", "low": "0.8600", "open": "0.9200"}, "yes_bid": {"close": "0.8400", "high": "0.8900", "low": "0.7500", "open": "0.8300"}}, {"end_period_ts": 1775859900, "open_interest": "98722.00", "price": {"close": "0.8700", "high": "0.9000", "low": "0.6400", "mean": "0.7703", "open": "0.8400", "previous": "0.8500"}, "volume": "2365.00", "yes_ask": {"close": "0.8700", "high": "0.9200", "low": "0.8200", "open": "0.9000"}, "yes_bid": {"close": "0.8200", "high": "0.8700", "low": "0.6400", "open": "0.8400"}}, {"end_period_ts": 1775859960, "open_interest": "98305.00", "price": {"close": "0.8200", "high": "0.8900", "low": "0.8000", "mean": "0.8235", "open": "0.8700", "previous": "0.8700"}, "volume": "1244.00", "yes_ask": {"close": "0.8400", "high": "0.9200", "low": "0.8400", "open": "0.8700"}, "yes_bid": {"close": "0.8200", "high": "0.8400", "low": "0.8000", "open": "0.8200"}}, {"end_period_ts": 1775860020, "open_interest": "98160.00", "price": {"close": "0.7800", "high": "0.8500", "low": "0.7800", "mean": "0.8194", "open": "0.8200", "previous": "0.8200"}, "volume": "812.00", "yes_ask": {"close": "0.8800", "high": "0.8800", "low": "0.8300", "open": "0.8400"}, "yes_bid": {"close": "0.8100", "high": "0.8300", "low": "0.6600", "open": "0.8200"}}, {"end_period_ts": 1775860080, "open_interest": "97818.00", "price": {"close": "0.8100", "high": "0.8700", "low": "0.7400", "mean": "0.7769", "open": "0.8100", "previous": "0.7800"}, "volume": "1007.00", "yes_ask": {"close": "0.8000", "high": "0.8800", "low": "0.7900", "open": "0.8800"}, "yes_bid": {"close": "0.7700", "high": "0.8100", "low": "0.6200", "open": "0.8100"}}, {"end_period_ts": 1775860140, "open_interest": "97793.00", "price": {"close": "0.8700", "high": "0.8700", "low": "0.7600", "mean": "0.8342", "open": "0.8000", "previous": "0.8100"}, "volume": "1892.00", "yes_ask": {"close": "0.8600", "high": "0.8700", "low": "0.8000", "open": "0.8000"}, "yes_bid": {"close": "0.7900", "high": "0.8300", "low": "0.7300", "open": "0.7700"}}, {"end_period_ts": 1775860200, "open_interest": "98126.00", "price": {"close": "0.8200", "high": "0.8700", "low": "0.8000", "mean": "0.8349", "open": "0.8000", "previous": "0.8700"}, "volume": "2166.00", "yes_ask": {"close": "0.8400", "high": "0.8700", "low": "0.8400", "open": "0.8600"}, "yes_bid": {"close": "0.8200", "high": "0.8300", "low": "0.7800", "open": "0.7900"}}, {"end_period_ts": 1775860260, "open_interest": "98724.00", "price": {"close": "0.9000", "high": "0.9200", "low": "0.8100", "mean": "0.8624", "open": "0.8200", "previous": "0.8200"}, "volume": "2085.00", "yes_ask": {"close": "0.9100", "high": "0.9400", "low": "0.8400", "open": "0.8400"}, "yes_bid": {"close": "0.9000", "high": "0.9000", "low": "0.8100", "open": "0.8200"}}, {"end_period_ts": 1775860320, "open_interest": "98760.00", "price": {"close": "0.8900", "high": "0.9200", "low": "0.8500", "mean": "0.8983", "open": "0.9000", "previous": "0.9000"}, "volume": "2275.00", "yes_ask": {"close": "0.9000", "high": "0.9500", "low": "0.8900", "open": "0.9100"}, "yes_bid": {"close": "0.8700", "high": "0.9100", "low": "0.8500", "open": "0.9000"}}, {"end_period_ts": 1775860380, "open_interest": "98035.00", "price": {"close": "0.8800", "high": "0.9000", "low": "0.8400", "mean": "0.8749", "open": "0.8800", "previous": "0.8900"}, "volume": "2840.00", "yes_ask": {"close": "0.9000", "high": "0.9100", "low": "0.8800", "open": "0.9000"}, "yes_bid": {"close": "0.8800", "high": "0.8900", "low": "0.8400", "open": "0.8700"}}, {"end_period_ts": 1775860440, "open_interest": "97707.00", "price": {"close": "0.8700", "high": "0.9000", "low": "0.8500", "mean": "0.8732", "open": "0.8900", "previous": "0.8800"}, "volume": "2065.00", "yes_ask": {"close": "0.8800", "high": "0.9100", "low": "0.8800", "open": "0.9000"}, "yes_bid": {"close": "0.8700", "high": "0.8900", "low": "0.8500", "open": "0.8800"}}, {"end_period_ts": 1775860500, "open_interest": "97497.00", "price": {"close": "0.8500", "high": "0.8900", "low": "0.8500", "mean": "0.8635", "open": "0.8700", "previous": "0.8700"}, "volume": "1246.00", "yes_ask": {"close": "0.8600", "high": "0.8900", "low": "0.8600", "open": "0.8800"}, "yes_bid": {"close": "0.8500", "high": "0.8700", "low": "0.8500", "open": "0.8700"}}, {"end_period_ts": 1775860560, "open_interest": "96406.00", "price": {"close": "0.8500", "high": "0.8800", "low": "0.8500", "mean": "0.8507", "open": "0.8500", "previous": "0.8500"}, "volume": "1113.00", "yes_ask": {"close": "0.8700", "high": "0.8900", "low": "0.8600", "open": "0.8600"}, "yes_bid": {"close": "0.8500", "high": "0.8600", "low": "0.8500", "open": "0.8500"}}, {"end_period_ts": 1775860620, "open_interest": "96757.00", "price": {"close": "0.8300", "high": "0.8900", "low": "0.7700", "mean": "0.8594", "open": "0.8700", "previous": "0.8500"}, "volume": "2437.00", "yes_ask": {"close": "0.8400", "high": "0.8900", "low": "0.8300", "open": "0.8700"}, "yes_bid": {"close": "0.8300", "high": "0.8700", "low": "0.7200", "open": "0.8500"}}, {"end_period_ts": 1775860680, "open_interest": "96677.00", "price": {"close": "0.8400", "high": "0.8700", "low": "0.8300", "mean": "0.8423", "open": "0.8300", "previous": "0.8300"}, "volume": "540.00", "yes_ask": {"close": "0.8700", "high": "0.8900", "low": "0.8400", "open": "0.8400"}, "yes_bid": {"close": "0.8600", "high": "0.8600", "low": "0.8300", "open": "0.8300"}}, {"end_period_ts": 1775860740, "open_interest": "96527.00", "price": {"close": "0.8500", "high": "0.8900", "low": "0.8400", "mean": "0.8657", "open": "0.8700", "previous": "0.8400"}, "volume": "1228.00", "yes_ask": {"close": "0.8900", "high": "0.9000", "low": "0.8700", "open": "0.8700"}, "yes_bid": {"close": "0.8500", "high": "0.8800", "low": "0.8400", "open": "0.8600"}}, {"end_period_ts": 1775860800, "open_interest": "96746.00", "price": {"close": "0.8500", "high": "0.8900", "low": "0.8500", "mean": "0.8648", "open": "0.8500", "previous": "0.8500"}, "volume": "1112.00", "yes_ask": {"close": "0.8800", "high": "0.8900", "low": "0.8800", "open": "0.8900"}, "yes_bid": {"close": "0.8600", "high": "0.8700", "low": "0.8500", "open": "0.8500"}}, {"end_period_ts": 1775860860, "open_interest": "96927.00", "price": {"close": "0.7600", "high": "0.8900", "low": "0.7600", "mean": "0.8423", "open": "0.8600", "previous": "0.8500"}, "volume": "654.00", "yes_ask": {"close": "0.8300", "high": "0.8900", "low": "0.8100", "open": "0.8800"}, "yes_bid": {"close": "0.7700", "high": "0.8700", "low": "0.7500", "open": "0.8600"}}, {"end_period_ts": 1775860920, "open_interest": "96486.00", "price": {"close": "0.6900", "high": "0.8200", "low": "0.6900", "mean": "0.7408", "open": "0.7700", "previous": "0.7600"}, "volume": "1117.00", "yes_ask": {"close": "0.8000", "high": "0.8400", "low": "0.8000", "open": "0.8300"}, "yes_bid": {"close": "0.7500", "high": "0.8100", "low": "0.6300", "open": "0.7700"}}, {"end_period_ts": 1775860980, "open_interest": "96392.00", "price": {"close": "0.8100", "high": "0.8300", "low": "0.7500", "mean": "0.7986", "open": "0.7500", "previous": "0.6900"}, "volume": "566.00", "yes_ask": {"close": "0.8300", "high": "0.8400", "low": "0.8000", "open": "0.8000"}, "yes_bid": {"close": "0.8100", "high": "0.8200", "low": "0.7400", "open": "0.7500"}}, {"end_period_ts": 1775861040, "open_interest": "96331.00", "price": {"close": "0.7300", "high": "0.8500", "low": "0.7300", "mean": "0.7637", "open": "0.8300", "previous": "0.8100"}, "volume": "538.00", "yes_ask": {"close": "0.8300", "high": "0.8800", "low": "0.8200", "open": "0.8300"}, "yes_bid": {"close": "0.7600", "high": "0.8300", "low": "0.7300", "open": "0.8100"}}, {"end_period_ts": 1775861100, "open_interest": "96320.00", "price": {"close": "0.7900", "high": "0.8300", "low": "0.7700", "mean": "0.7857", "open": "0.7900", "previous": "0.7300"}, "volume": "1384.00", "yes_ask": {"close": "0.8200", "high": "0.8300", "low": "0.8200", "open": "0.8300"}, "yes_bid": {"close": "0.7900", "high": "0.8000", "low": "0.7600", "open": "0.7600"}}, {"end_period_ts": 1775861160, "open_interest": "96573.00", "price": {"close": "0.8500", "high": "0.8600", "low": "0.7900", "mean": "0.8153", "open": "0.7900", "previous": "0.7900"}, "volume": "1050.00", "yes_ask": {"close": "0.8500", "high": "0.8600", "low": "0.8200", "open": "0.8200"}, "yes_bid": {"close": "0.8200", "high": "0.8400", "low": "0.7900", "open": "0.7900"}}, {"end_period_ts": 1775861220, "open_interest": "96529.00", "price": {"close": "0.8000", "high": "0.8300", "low": "0.8000", "mean": "0.8178", "open": "0.8300", "previous": "0.8500"}, "volume": "537.00", "yes_ask": {"close": "0.8300", "high": "0.8500", "low": "0.8300", "open": "0.8500"}, "yes_bid": {"close": "0.8100", "high": "0.8300", "low": "0.8000", "open": "0.8200"}}, {"end_period_ts": 1775861280, "open_interest": "96418.00", "price": {"close": "0.7700", "high": "0.8000", "low": "0.7700", "mean": "0.7792", "open": "0.8000", "previous": "0.8000"}, "volume": "658.00", "yes_ask": {"close": "0.8000", "high": "0.8300", "low": "0.8000", "open": "0.8300"}, "yes_bid": {"close": "0.7700", "high": "0.8200", "low": "0.7700", "open": "0.8100"}}, {"end_period_ts": 1775861340, "open_interest": "96465.00", "price": {"close": "0.8300", "high": "0.8300", "low": "0.7700", "mean": "0.7869", "open": "0.7700", "previous": "0.7700"}, "volume": "370.00", "yes_ask": {"close": "0.8300", "high": "0.8500", "low": "0.7900", "open": "0.8000"}, "yes_bid": {"close": "0.7800", "high": "0.7900", "low": "0.7700", "open": "0.7700"}}, {"end_period_ts": 1775861400, "open_interest": "95894.00", "price": {"close": "0.6600", "high": "0.8300", "low": "0.1000", "mean": "0.6031", "open": "0.7800", "previous": "0.8300"}, "volume": "2500.00", "yes_ask": {"close": "0.8000", "high": "0.8300", "low": "0.8000", "open": "0.8300"}, "yes_bid": {"close": "0.6500", "high": "0.8000", "low": "0.1000", "open": "0.7800"}}, {"end_period_ts": 1775861460, "open_interest": "95942.00", "price": {"close": "0.8200", "high": "0.8200", "low": "0.7000", "mean": "0.7600", "open": "0.7100", "previous": "0.6600"}, "volume": "1066.00", "yes_ask": {"close": "0.8000", "high": "0.8500", "low": "0.7700", "open": "0.8000"}, "yes_bid": {"close": "0.7400", "high": "0.7600", "low": "0.6200", "open": "0.6500"}}, {"end_period_ts": 1775861520, "open_interest": "95914.00", "price": {"close": "0.7500", "high": "0.8100", "low": "0.7500", "mean": "0.7699", "open": "0.8000", "previous": "0.8200"}, "volume": "203.00", "yes_ask": {"close": "0.7900", "high": "0.8700", "low": "0.7900", "open": "0.8000"}, "yes_bid": {"close": "0.7600", "high": "0.7700", "low": "0.7400", "open": "0.7400"}}, {"end_period_ts": 1775861580, "open_interest": "95914.00", "price": {"close": "0.7800", "high": "0.7900", "low": "0.7800", "mean": "0.7846", "open": "0.7900", "previous": "0.7500"}, "volume": "67.00", "yes_ask": {"close": "0.7600", "high": "0.8000", "low": "0.7300", "open": "0.7900"}, "yes_bid": {"close": "0.7000", "high": "0.7600", "low": "0.6900", "open": "0.7600"}}, {"end_period_ts": 1775861640, "open_interest": "95945.00", "price": {"close": "0.7300", "high": "0.7900", "low": "0.7200", "mean": "0.7685", "open": "0.7400", "previous": "0.7800"}, "volume": "605.00", "yes_ask": {"close": "0.8100", "high": "0.8200", "low": "0.7200", "open": "0.7600"}, "yes_bid": {"close": "0.7200", "high": "0.7500", "low": "0.6800", "open": "0.7000"}}, {"end_period_ts": 1775861700, "open_interest": "96272.00", "price": {"close": "0.8200", "high": "0.8700", "low": "0.7600", "mean": "0.8137", "open": "0.8100", "previous": "0.7300"}, "volume": "656.00", "yes_ask": {"close": "0.8200", "high": "0.8900", "low": "0.7700", "open": "0.8100"}, "yes_bid": {"close": "0.7200", "high": "0.8700", "low": "0.6600", "open": "0.7200"}}, {"end_period_ts": 1775861760, "open_interest": "95631.00", "price": {"close": "0.8200", "high": "0.8400", "low": "0.6500", "mean": "0.8031", "open": "0.7900", "previous": "0.8200"}, "volume": "2129.00", "yes_ask": {"close": "0.8200", "high": "0.8500", "low": "0.7900", "open": "0.8200"}, "yes_bid": {"close": "0.6600", "high": "0.8400", "low": "0.5900", "open": "0.7200"}}, {"end_period_ts": 1775861820, "open_interest": "105000.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.6800", "mean": "0.9758", "open": "0.6900", "previous": "0.8200"}, "volume": "12897.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "0.7800", "open": "0.8200"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.6200", "open": "0.6600"}}, {"end_period_ts": 1775861880, "open_interest": "105093.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "5997.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1775861940, "open_interest": "105093.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "6197.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1775862000, "open_interest": "105102.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "87.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}], "ticker": "KXDIMAYORGAME-26APR10PEROC-TIE"}