{"candlesticks": [{"end_period_ts": 1777436160, "open_interest": "19.07", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1777436280, "open_interest": "19.07", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1777436340, "open_interest": "19.07", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1777436880, "open_interest": "19.07", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3100", "low": "0.3000", "open": "0.3100"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1777437360, "open_interest": "19.07", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1777437420, "open_interest": "19.07", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1777437480, "open_interest": "19.07", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1777438020, "open_interest": "19.07", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1777438080, "open_interest": "19.07", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1777438680, "open_interest": "19.07", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1777438800, "open_interest": "19.07", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1777438860, "open_interest": "19.07", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1777439160, "open_interest": "19.07", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1777440180, "open_interest": "19.07", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.2900", "high": "0.3000", "low": "0.2900", "open": "0.3000"}}, {"end_period_ts": 1777440480, "open_interest": "19.07", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3100", "low": "0.3000", "open": "0.3100"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1777440540, "open_interest": "19.07", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1777440660, "open_interest": "29.49", "price": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "mean": "0.3000", "open": "0.3000", "previous": "0.3000"}, "volume": "10.42", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1777440720, "open_interest": "29.49", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1777440780, "open_interest": "29.49", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1777441080, "open_interest": "29.49", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1777441500, "open_interest": "29.49", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1777441620, "open_interest": "29.49", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1777441920, "open_interest": "29.49", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1777442340, "open_interest": "29.49", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1777442940, "open_interest": "108.93", "price": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "mean": "0.3000", "open": "0.3000", "previous": "0.3000"}, "volume": "79.44", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1777443060, "open_interest": "108.93", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2800", "high": "0.2900", "low": "0.2800", "open": "0.2900"}}, {"end_period_ts": 1777443120, "open_interest": "108.93", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1777443360, "open_interest": "168.93", "price": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "mean": "0.3000", "open": "0.3000", "previous": "0.3000"}, "volume": "60.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1777443420, "open_interest": "168.93", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1777443480, "open_interest": "168.93", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1777443600, "open_interest": "168.93", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1777444020, "open_interest": "168.93", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1777444620, "open_interest": "1757.74", "price": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "mean": "0.3000", "open": "0.3000", "previous": "0.3000"}, "volume": "1588.81", "yes_ask": {"close": "0.3000", "high": "0.3100", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1777444860, "open_interest": "1757.74", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1777444980, "open_interest": "1757.74", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1777445040, "open_interest": "1757.74", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1777445100, "open_interest": "1757.74", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1777445160, "open_interest": "1757.74", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1777445280, "open_interest": "1868.95", "price": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "mean": "0.3000", "open": "0.3000", "previous": "0.3000"}, "volume": "111.21", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1777445640, "open_interest": "1868.95", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1777446000, "open_interest": "1868.95", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1777446060, "open_interest": "1868.95", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3000", "open": "0.3100"}, "yes_bid": {"close": "0.2700", "high": "0.2800", "low": "0.2700", "open": "0.2800"}}, {"end_period_ts": 1777446120, "open_interest": "1868.95", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.2700", "high": "0.2800", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1777446240, "open_interest": "1868.95", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3100", "low": "0.3000", "open": "0.3100"}, "yes_bid": {"close": "0.2700", "high": "0.2800", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1777446300, "open_interest": "1868.95", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1777446360, "open_interest": "1868.95", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1777446420, "open_interest": "1945.85", "price": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "mean": "0.3100", "open": "0.3100", "previous": "0.3000"}, "volume": "76.90", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.2700", "open": "0.2900"}}, {"end_period_ts": 1777446480, "open_interest": "2176.63", "price": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "mean": "0.3100", "open": "0.3100", "previous": "0.3100"}, "volume": "230.78", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3000", "open": "0.3100"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.2700", "open": "0.3000"}}, {"end_period_ts": 1777446540, "open_interest": "2176.63", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3000", "open": "0.3100"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.2700", "open": "0.3000"}}, {"end_period_ts": 1777446600, "open_interest": "2176.63", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.2700", "open": "0.3000"}}, {"end_period_ts": 1777446660, "open_interest": "2176.63", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1777446720, "open_interest": "2176.63", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.3100", "high": "0.3200", "low": "0.3000", "open": "0.3200"}, "yes_bid": {"close": "0.2800", "high": "0.3100", "low": "0.2700", "open": "0.3100"}}, {"end_period_ts": 1777446780, "open_interest": "2176.63", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3100", "low": "0.3000", "open": "0.3100"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1777446840, "open_interest": "2207.41", "price": {"close": "0.3100", "high": "0.3100", "low": "0.3000", "mean": "0.3097", "open": "0.3000", "previous": "0.3100"}, "volume": "30.78", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1777446900, "open_interest": "2207.41", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.2700", "open": "0.2900"}}, {"end_period_ts": 1777446960, "open_interest": "2207.41", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.2700", "high": "0.3100", "low": "0.2700", "open": "0.3100"}}, {"end_period_ts": 1777447020, "open_interest": "2207.41", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.2900", "high": "0.3100", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1777447080, "open_interest": "2207.41", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1777447140, "open_interest": "2236.35", "price": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "mean": "0.3300", "open": "0.3300", "previous": "0.3100"}, "volume": "28.94", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1777447200, "open_interest": "2682.90", "price": {"close": "0.2300", "high": "0.3400", "low": "0.2300", "mean": "0.2871", "open": "0.3300", "previous": "0.3300"}, "volume": "478.33", "yes_ask": {"close": "0.2300", "high": "0.3400", "low": "0.2300", "open": "0.3300"}, "yes_bid": {"close": "0.1700", "high": "0.3200", "low": "0.1500", "open": "0.3200"}}, {"end_period_ts": 1777447260, "open_interest": "2682.90", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2400", "high": "0.3200", "low": "0.2100", "open": "0.2300"}, "yes_bid": {"close": "0.2000", "high": "0.2200", "low": "0.1600", "open": "0.1700"}}, {"end_period_ts": 1777447320, "open_interest": "2870.60", "price": {"close": "0.1900", "high": "0.2200", "low": "0.1800", "mean": "0.2080", "open": "0.2100", "previous": "0.2300"}, "volume": "190.92", "yes_ask": {"close": "0.2100", "high": "0.2400", "low": "0.1800", "open": "0.2400"}, "yes_bid": {"close": "0.1500", "high": "0.2100", "low": "0.1500", "open": "0.2000"}}, {"end_period_ts": 1777447380, "open_interest": "2932.72", "price": {"close": "0.2100", "high": "0.2100", "low": "0.1900", "mean": "0.2002", "open": "0.1900", "previous": "0.1900"}, "volume": "62.12", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.1900", "open": "0.2100"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.1500", "open": "0.1500"}}, {"end_period_ts": 1777447440, "open_interest": "3288.48", "price": {"close": "0.2100", "high": "0.2100", "low": "0.1900", "mean": "0.2035", "open": "0.1900", "previous": "0.2100"}, "volume": "423.76", "yes_ask": {"close": "0.2100", "high": "0.2200", "low": "0.1900", "open": "0.2200"}, "yes_bid": {"close": "0.1500", "high": "0.2000", "low": "0.1500", "open": "0.2000"}}, {"end_period_ts": 1777447500, "open_interest": "3288.48", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2100"}, "volume": "0.00", "yes_ask": {"close": "0.2100", "high": "0.2100", "low": "0.2000", "open": "0.2100"}, "yes_bid": {"close": "0.1900", "high": "0.1900", "low": "0.1500", "open": "0.1500"}}, {"end_period_ts": 1777447560, "open_interest": "3288.48", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2100"}, "volume": "0.00", "yes_ask": {"close": "0.2100", "high": "0.5800", "low": "0.2100", "open": "0.2100"}, "yes_bid": {"close": "0.2000", "high": "0.2100", "low": "0.1500", "open": "0.1900"}}, {"end_period_ts": 1777447620, "open_interest": "3288.48", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2100"}, "volume": "0.00", "yes_ask": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}, "yes_bid": {"close": "0.1500", "high": "0.2000", "low": "0.1500", "open": "0.2000"}}, {"end_period_ts": 1777447680, "open_interest": "3302.01", "price": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "mean": "0.2100", "open": "0.2100", "previous": "0.2100"}, "volume": "13.53", "yes_ask": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}, "yes_bid": {"close": "0.1900", "high": "0.1900", "low": "0.1500", "open": "0.1500"}}, {"end_period_ts": 1777447740, "open_interest": "3302.01", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2100"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2700", "low": "0.2100", "open": "0.2100"}, "yes_bid": {"close": "0.1900", "high": "0.2000", "low": "0.1500", "open": "0.1900"}}, {"end_period_ts": 1777447800, "open_interest": "3302.01", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2100"}, "volume": "0.00", "yes_ask": {"close": "0.2100", "high": "0.3100", "low": "0.2100", "open": "0.2500"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1777447860, "open_interest": "3302.01", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2100"}, "volume": "0.00", "yes_ask": {"close": "0.2100", "high": "0.2200", "low": "0.2100", "open": "0.2100"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1777447920, "open_interest": "3302.01", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2100"}, "volume": "0.00", "yes_ask": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1777447980, "open_interest": "3550.32", "price": {"close": "0.1800", "high": "0.2100", "low": "0.1800", "mean": "0.2073", "open": "0.2100", "previous": "0.2100"}, "volume": "248.31", "yes_ask": {"close": "0.2100", "high": "0.2100", "low": "0.1800", "open": "0.2100"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.1500", "open": "0.2000"}}, {"end_period_ts": 1777448040, "open_interest": "3631.53", "price": {"close": "0.1800", "high": "0.2100", "low": "0.1800", "mean": "0.1843", "open": "0.2100", "previous": "0.1800"}, "volume": "563.56", "yes_ask": {"close": "0.1900", "high": "0.2100", "low": "0.1800", "open": "0.2100"}, "yes_bid": {"close": "0.1500", "high": "0.2000", "low": "0.1500", "open": "0.2000"}}, {"end_period_ts": 1777448100, "open_interest": "3655.97", "price": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "mean": "0.1900", "open": "0.1900", "previous": "0.1800"}, "volume": "25.44", "yes_ask": {"close": "0.2100", "high": "0.2100", "low": "0.1900", "open": "0.1900"}, "yes_bid": {"close": "0.1500", "high": "0.2000", "low": "0.1500", "open": "0.1500"}}, {"end_period_ts": 1777448160, "open_interest": "3655.97", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1900"}, "volume": "0.00", "yes_ask": {"close": "0.2000", "high": "0.2100", "low": "0.1900", "open": "0.2100"}, "yes_bid": {"close": "0.1500", "high": "0.1900", "low": "0.1500", "open": "0.1500"}}, {"end_period_ts": 1777448220, "open_interest": "3655.97", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1900"}, "volume": "0.00", "yes_ask": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}, "yes_bid": {"close": "0.1900", "high": "0.1900", "low": "0.1500", "open": "0.1500"}}, {"end_period_ts": 1777448340, "open_interest": "3661.00", "price": {"close": "0.2100", "high": "0.2100", "low": "0.2000", "mean": "0.2020", "open": "0.2000", "previous": "0.1900"}, "volume": "5.03", "yes_ask": {"close": "0.2300", "high": "0.3000", "low": "0.2000", "open": "0.2000"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1777448400, "open_interest": "3661.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2100"}, "volume": "0.00", "yes_ask": {"close": "0.2200", "high": "0.2500", "low": "0.2200", "open": "0.2300"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1777448460, "open_interest": "3683.98", "price": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "mean": "0.1900", "open": "0.1900", "previous": "0.2100"}, "volume": "22.98", "yes_ask": {"close": "0.2000", "high": "0.2200", "low": "0.1900", "open": "0.2200"}, "yes_bid": {"close": "0.1800", "high": "0.2000", "low": "0.1500", "open": "0.2000"}}, {"end_period_ts": 1777448520, "open_interest": "3683.98", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1900"}, "volume": "0.00", "yes_ask": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}, "yes_bid": {"close": "0.1900", "high": "0.1900", "low": "0.1800", "open": "0.1800"}}, {"end_period_ts": 1777448580, "open_interest": "3693.98", "price": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "mean": "0.2100", "open": "0.2100", "previous": "0.1900"}, "volume": "10.00", "yes_ask": {"close": "0.2200", "high": "0.2700", "low": "0.2000", "open": "0.2000"}, "yes_bid": {"close": "0.2000", "high": "0.2100", "low": "0.1600", "open": "0.1900"}}, {"end_period_ts": 1777448640, "open_interest": "3693.98", "price": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "mean": "0.1900", "open": "0.1900", "previous": "0.2100"}, "volume": "7.00", "yes_ask": {"close": "0.2000", "high": "0.2200", "low": "0.1900", "open": "0.2200"}, "yes_bid": {"close": "0.1700", "high": "0.2000", "low": "0.1500", "open": "0.2000"}}, {"end_period_ts": 1777448700, "open_interest": "3788.67", "price": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "mean": "0.2000", "open": "0.2000", "previous": "0.1900"}, "volume": "94.69", "yes_ask": {"close": "0.2100", "high": "0.2100", "low": "0.2000", "open": "0.2000"}, "yes_bid": {"close": "0.1500", "high": "0.1900", "low": "0.1500", "open": "0.1700"}}, {"end_period_ts": 1777448760, "open_interest": "3788.67", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2000"}, "volume": "0.00", "yes_ask": {"close": "0.2300", "high": "0.2600", "low": "0.2100", "open": "0.2100"}, "yes_bid": {"close": "0.2000", "high": "0.2100", "low": "0.1500", "open": "0.1500"}}, {"end_period_ts": 1777448820, "open_interest": "3874.87", "price": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "mean": "0.2200", "open": "0.2200", "previous": "0.2000"}, "volume": "86.20", "yes_ask": {"close": "0.2500", "high": "0.2800", "low": "0.2100", "open": "0.2300"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1777448880, "open_interest": "3874.87", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2200"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2800", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1777448940, "open_interest": "3874.87", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2200"}, "volume": "0.00", "yes_ask": {"close": "0.2100", "high": "0.2500", "low": "0.2100", "open": "0.2500"}, "yes_bid": {"close": "0.1500", "high": "0.2100", "low": "0.1500", "open": "0.2100"}}, {"end_period_ts": 1777449000, "open_interest": "3874.87", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2200"}, "volume": "0.00", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2100", "open": "0.2100"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.1500", "open": "0.1500"}}, {"end_period_ts": 1777449060, "open_interest": "3874.87", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2200"}, "volume": "0.00", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2000", "high": "0.2100", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1777449120, "open_interest": "3874.87", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2200"}, "volume": "0.00", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1777449180, "open_interest": "3874.87", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2200"}, "volume": "0.00", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2000", "high": "0.2100", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1777449240, "open_interest": "3900.73", "price": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "mean": "0.2200", "open": "0.2200", "previous": "0.2200"}, "volume": "25.86", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2000", "high": "0.2100", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1777449300, "open_interest": "3923.29", "price": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "mean": "0.2100", "open": "0.2100", "previous": "0.2200"}, "volume": "22.56", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2100", "open": "0.2200"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1777449360, "open_interest": "3929.75", "price": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "mean": "0.2200", "open": "0.2200", "previous": "0.2100"}, "volume": "6.46", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2100", "open": "0.2200"}, "yes_bid": {"close": "0.1900", "high": "0.2000", "low": "0.1700", "open": "0.2000"}}, {"end_period_ts": 1777449420, "open_interest": "4200.23", "price": {"close": "0.2300", "high": "0.2300", "low": "0.2200", "mean": "0.2290", "open": "0.2200", "previous": "0.2200"}, "volume": "479.58", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.1800", "open": "0.1900"}}, {"end_period_ts": 1777449480, "open_interest": "4206.69", "price": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "mean": "0.2200", "open": "0.2200", "previous": "0.2300"}, "volume": "6.46", "yes_ask": {"close": "0.2200", "high": "0.2300", "low": "0.2200", "open": "0.2300"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1777449540, "open_interest": "4314.44", "price": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "mean": "0.2200", "open": "0.2200", "previous": "0.2200"}, "volume": "107.75", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2000", "high": "0.2100", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1777449600, "open_interest": "4362.30", "price": {"close": "0.2200", "high": "0.2200", "low": "0.2100", "mean": "0.2154", "open": "0.2100", "previous": "0.2200"}, "volume": "47.86", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2100", "open": "0.2200"}, "yes_bid": {"close": "0.2000", "high": "0.2100", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1777449660, "open_interest": "4366.61", "price": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "mean": "0.2200", "open": "0.2200", "previous": "0.2200"}, "volume": "4.31", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2000", "high": "0.2100", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1777449720, "open_interest": "4616.59", "price": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "mean": "0.2200", "open": "0.2200", "previous": "0.2200"}, "volume": "249.98", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1777449780, "open_interest": "4649.21", "price": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "mean": "0.2200", "open": "0.2200", "previous": "0.2200"}, "volume": "32.62", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1777449840, "open_interest": "6040.34", "price": {"close": "0.2200", "high": "0.2200", "low": "0.2100", "mean": "0.2200", "open": "0.2100", "previous": "0.2200"}, "volume": "1393.19", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1777449900, "open_interest": "6491.38", "price": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "mean": "0.2200", "open": "0.2200", "previous": "0.2200"}, "volume": "451.04", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1777449960, "open_interest": "7031.69", "price": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "mean": "0.2200", "open": "0.2200", "previous": "0.2200"}, "volume": "540.31", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1777450020, "open_interest": "7067.89", "price": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "mean": "0.2200", "open": "0.2200", "previous": "0.2200"}, "volume": "36.20", "yes_ask": {"close": "0.2100", "high": "0.2200", "low": "0.2100", "open": "0.2200"}, "yes_bid": {"close": "0.2000", "high": "0.2100", "low": "0.2000", "open": "0.2100"}}, {"end_period_ts": 1777450080, "open_interest": "7190.53", "price": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "mean": "0.2100", "open": "0.2100", "previous": "0.2200"}, "volume": "122.64", "yes_ask": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1777450140, "open_interest": "7783.09", "price": {"close": "0.0700", "high": "0.2100", "low": "0.0700", "mean": "0.1208", "open": "0.2100", "previous": "0.2100"}, "volume": "800.79", "yes_ask": {"close": "0.0800", "high": "0.2100", "low": "0.0700", "open": "0.2100"}, "yes_bid": {"close": "0.0600", "high": "0.2000", "low": "0.0600", "open": "0.2000"}}, {"end_period_ts": 1777450200, "open_interest": "7802.61", "price": {"close": "0.0700", "high": "0.0700", "low": "0.0700", "mean": "0.0700", "open": "0.0700", "previous": "0.0700"}, "volume": "416.00", "yes_ask": {"close": "0.1000", "high": "0.1100", "low": "0.0700", "open": "0.0800"}, "yes_bid": {"close": "0.0700", "high": "0.0700", "low": "0.0600", "open": "0.0600"}}, {"end_period_ts": 1777450260, "open_interest": "7849.64", "price": {"close": "0.0700", "high": "0.1000", "low": "0.0600", "mean": "0.0706", "open": "0.1000", "previous": "0.0700"}, "volume": "1678.88", "yes_ask": {"close": "0.0800", "high": "0.1000", "low": "0.0800", "open": "0.1000"}, "yes_bid": {"close": "0.0600", "high": "0.0700", "low": "0.0600", "open": "0.0700"}}, {"end_period_ts": 1777450320, "open_interest": "8153.12", "price": {"close": "0.0700", "high": "0.0800", "low": "0.0700", "mean": "0.0712", "open": "0.0800", "previous": "0.0700"}, "volume": "303.48", "yes_ask": {"close": "0.0700", "high": "0.1200", "low": "0.0700", "open": "0.0800"}, "yes_bid": {"close": "0.0600", "high": "0.0600", "low": "0.0600", "open": "0.0600"}}, {"end_period_ts": 1777450380, "open_interest": "8268.77", "price": {"close": "0.0600", "high": "0.0700", "low": "0.0600", "mean": "0.0693", "open": "0.0700", "previous": "0.0700"}, "volume": "115.65", "yes_ask": {"close": "0.0600", "high": "0.1800", "low": "0.0600", "open": "0.0700"}, "yes_bid": {"close": "0.0500", "high": "0.0600", "low": "0.0500", "open": "0.0600"}}, {"end_period_ts": 1777450440, "open_interest": "8325.02", "price": {"close": "0.0500", "high": "0.0500", "low": "0.0300", "mean": "0.0448", "open": "0.0500", "previous": "0.0600"}, "volume": "142.45", "yes_ask": {"close": "0.0500", "high": "0.0600", "low": "0.0500", "open": "0.0600"}, "yes_bid": {"close": "0.0400", "high": "0.0500", "low": "0.0300", "open": "0.0500"}}, {"end_period_ts": 1777450500, "open_interest": "8512.54", "price": {"close": "0.0500", "high": "0.0500", "low": "0.0500", "mean": "0.0500", "open": "0.0500", "previous": "0.0500"}, "volume": "585.27", "yes_ask": {"close": "0.0600", "high": "0.1700", "low": "0.0500", "open": "0.0500"}, "yes_bid": {"close": "0.0400", "high": "0.0500", "low": "0.0300", "open": "0.0400"}}, {"end_period_ts": 1777450560, "open_interest": "8559.45", "price": {"close": "0.0600", "high": "0.0600", "low": "0.0600", "mean": "0.0600", "open": "0.0600", "previous": "0.0500"}, "volume": "46.91", "yes_ask": {"close": "0.0600", "high": "0.1600", "low": "0.0600", "open": "0.0600"}, "yes_bid": {"close": "0.0400", "high": "0.0400", "low": "0.0400", "open": "0.0400"}}, {"end_period_ts": 1777450620, "open_interest": "8514.03", "price": {"close": "0.0400", "high": "0.0400", "low": "0.0400", "mean": "0.0400", "open": "0.0400", "previous": "0.0600"}, "volume": "45.42", "yes_ask": {"close": "0.0600", "high": "0.1600", "low": "0.0600", "open": "0.0600"}, "yes_bid": {"close": "0.0400", "high": "0.0400", "low": "0.0400", "open": "0.0400"}}, {"end_period_ts": 1777450680, "open_interest": "8711.01", "price": {"close": "0.0500", "high": "0.0600", "low": "0.0500", "mean": "0.0571", "open": "0.0600", "previous": "0.0400"}, "volume": "196.98", "yes_ask": {"close": "0.0500", "high": "0.1500", "low": "0.0500", "open": "0.0600"}, "yes_bid": {"close": "0.0400", "high": "0.0500", "low": "0.0400", "open": "0.0400"}}, {"end_period_ts": 1777450740, "open_interest": "8724.42", "price": {"close": "0.0500", "high": "0.0500", "low": "0.0300", "mean": "0.0415", "open": "0.0300", "previous": "0.0500"}, "volume": "23.41", "yes_ask": {"close": "0.0500", "high": "0.0500", "low": "0.0500", "open": "0.0500"}, "yes_bid": {"close": "0.0400", "high": "0.0400", "low": "0.0300", "open": "0.0400"}}, {"end_period_ts": 1777450800, "open_interest": "8724.42", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0500"}, "volume": "0.00", "yes_ask": {"close": "0.0500", "high": "0.0500", "low": "0.0500", "open": "0.0500"}, "yes_bid": {"close": "0.0400", "high": "0.0400", "low": "0.0300", "open": "0.0400"}}, {"end_period_ts": 1777450860, "open_interest": "8858.74", "price": {"close": "0.0700", "high": "0.0700", "low": "0.0500", "mean": "0.0699", "open": "0.0500", "previous": "0.0500"}, "volume": "134.32", "yes_ask": {"close": "0.0500", "high": "0.0700", "low": "0.0500", "open": "0.0500"}, "yes_bid": {"close": "0.0400", "high": "0.0400", "low": "0.0400", "open": "0.0400"}}, {"end_period_ts": 1777450920, "open_interest": "8980.23", "price": {"close": "0.0900", "high": "0.0900", "low": "0.0700", "mean": "0.0772", "open": "0.0700", "previous": "0.0700"}, "volume": "121.49", "yes_ask": {"close": "0.0500", "high": "0.1400", "low": "0.0500", "open": "0.0500"}, "yes_bid": {"close": "0.0400", "high": "0.0400", "low": "0.0400", "open": "0.0400"}}, {"end_period_ts": 1777450980, "open_interest": "9289.64", "price": {"close": "0.0500", "high": "0.0500", "low": "0.0500", "mean": "0.0500", "open": "0.0500", "previous": "0.0900"}, "volume": "309.41", "yes_ask": {"close": "0.0500", "high": "0.0500", "low": "0.0500", "open": "0.0500"}, "yes_bid": {"close": "0.0300", "high": "0.0400", "low": "0.0300", "open": "0.0400"}}, {"end_period_ts": 1777451040, "open_interest": "9335.32", "price": {"close": "0.0300", "high": "0.0500", "low": "0.0300", "mean": "0.0353", "open": "0.0500", "previous": "0.0500"}, "volume": "140.37", "yes_ask": {"close": "0.0400", "high": "0.0500", "low": "0.0400", "open": "0.0500"}, "yes_bid": {"close": "0.0300", "high": "0.0300", "low": "0.0300", "open": "0.0300"}}, {"end_period_ts": 1777451100, "open_interest": "9575.89", "price": {"close": "0.0400", "high": "0.0400", "low": "0.0400", "mean": "0.0400", "open": "0.0400", "previous": "0.0300"}, "volume": "240.57", "yes_ask": {"close": "0.0400", "high": "0.0400", "low": "0.0400", "open": "0.0400"}, "yes_bid": {"close": "0.0200", "high": "0.0300", "low": "0.0200", "open": "0.0300"}}, {"end_period_ts": 1777451160, "open_interest": "9575.89", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0400"}, "volume": "0.00", "yes_ask": {"close": "0.0400", "high": "0.0400", "low": "0.0400", "open": "0.0400"}, "yes_bid": {"close": "0.0300", "high": "0.0300", "low": "0.0200", "open": "0.0200"}}, {"end_period_ts": 1777451220, "open_interest": "9575.89", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0400"}, "volume": "0.00", "yes_ask": {"close": "0.1300", "high": "0.1500", "low": "0.0400", "open": "0.0400"}, "yes_bid": {"close": "0.0300", "high": "0.0300", "low": "0.0300", "open": "0.0300"}}, {"end_period_ts": 1777451280, "open_interest": "10029.95", "price": {"close": "0.1000", "high": "0.1500", "low": "0.1000", "mean": "0.1161", "open": "0.1100", "previous": "0.0400"}, "volume": "871.06", "yes_ask": {"close": "0.1000", "high": "0.1600", "low": "0.0700", "open": "0.1300"}, "yes_bid": {"close": "0.0500", "high": "0.0800", "low": "0.0300", "open": "0.0300"}}, {"end_period_ts": 1777451340, "open_interest": "10011.91", "price": {"close": "0.1700", "high": "0.1900", "low": "0.1200", "mean": "0.1477", "open": "0.1200", "previous": "0.1000"}, "volume": "415.17", "yes_ask": {"close": "0.1800", "high": "0.2400", "low": "0.1000", "open": "0.1000"}, "yes_bid": {"close": "0.0700", "high": "0.1700", "low": "0.0300", "open": "0.0500"}}, {"end_period_ts": 1777451400, "open_interest": "10142.27", "price": {"close": "0.1700", "high": "0.1900", "low": "0.1000", "mean": "0.1580", "open": "0.1700", "previous": "0.1700"}, "volume": "751.78", "yes_ask": {"close": "0.1800", "high": "0.1900", "low": "0.1500", "open": "0.1800"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.0600", "open": "0.0700"}}, {"end_period_ts": 1777451460, "open_interest": "10174.84", "price": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "mean": "0.1800", "open": "0.1800", "previous": "0.1700"}, "volume": "32.57", "yes_ask": {"close": "0.1900", "high": "0.1900", "low": "0.1800", "open": "0.1800"}, "yes_bid": {"close": "0.1800", "high": "0.1800", "low": "0.0600", "open": "0.1300"}}, {"end_period_ts": 1777451520, "open_interest": "10161.43", "price": {"close": "0.2000", "high": "0.2000", "low": "0.1800", "mean": "0.1909", "open": "0.1800", "previous": "0.1800"}, "volume": "29.41", "yes_ask": {"close": "0.1900", "high": "0.2400", "low": "0.1900", "open": "0.1900"}, "yes_bid": {"close": "0.1800", "high": "0.2000", "low": "0.1800", "open": "0.1800"}}, {"end_period_ts": 1777451580, "open_interest": "10169.31", "price": {"close": "0.1800", "high": "0.2000", "low": "0.1800", "mean": "0.1968", "open": "0.2000", "previous": "0.2000"}, "volume": "48.85", "yes_ask": {"close": "0.1800", "high": "0.2400", "low": "0.1800", "open": "0.1900"}, "yes_bid": {"close": "0.1700", "high": "0.2000", "low": "0.1700", "open": "0.1800"}}, {"end_period_ts": 1777451640, "open_interest": "10177.19", "price": {"close": "0.1500", "high": "0.1800", "low": "0.1500", "mean": "0.1568", "open": "0.1800", "previous": "0.1800"}, "volume": "34.83", "yes_ask": {"close": "0.1700", "high": "0.1800", "low": "0.1400", "open": "0.1800"}, "yes_bid": {"close": "0.1600", "high": "0.1700", "low": "0.0600", "open": "0.1700"}}, {"end_period_ts": 1777451700, "open_interest": "10412.42", "price": {"close": "0.1400", "high": "0.1700", "low": "0.1400", "mean": "0.1607", "open": "0.1700", "previous": "0.1500"}, "volume": "335.97", "yes_ask": {"close": "0.1500", "high": "0.1700", "low": "0.1400", "open": "0.1700"}, "yes_bid": {"close": "0.1300", "high": "0.1600", "low": "0.0600", "open": "0.1600"}}, {"end_period_ts": 1777451760, "open_interest": "10528.93", "price": {"close": "0.1600", "high": "0.1700", "low": "0.1400", "mean": "0.1501", "open": "0.1500", "previous": "0.1400"}, "volume": "116.51", "yes_ask": {"close": "0.1600", "high": "0.1700", "low": "0.1200", "open": "0.1500"}, "yes_bid": {"close": "0.1500", "high": "0.1500", "low": "0.0400", "open": "0.1300"}}, {"end_period_ts": 1777451820, "open_interest": "10594.71", "price": {"close": "0.1600", "high": "0.2400", "low": "0.1600", "mean": "0.1787", "open": "0.2400", "previous": "0.1600"}, "volume": "84.78", "yes_ask": {"close": "0.1600", "high": "0.2900", "low": "0.1600", "open": "0.1600"}, "yes_bid": {"close": "0.1400", "high": "0.1500", "low": "0.1400", "open": "0.1500"}}, {"end_period_ts": 1777451880, "open_interest": "10658.51", "price": {"close": "0.1400", "high": "0.1500", "low": "0.1400", "mean": "0.1498", "open": "0.1500", "previous": "0.1600"}, "volume": "63.80", "yes_ask": {"close": "0.1400", "high": "0.1600", "low": "0.1400", "open": "0.1600"}, "yes_bid": {"close": "0.1300", "high": "0.1400", "low": "0.0500", "open": "0.1400"}}, {"end_period_ts": 1777451940, "open_interest": "10658.51", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1400"}, "volume": "0.00", "yes_ask": {"close": "0.1400", "high": "0.1500", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1777452000, "open_interest": "10660.71", "price": {"close": "0.1600", "high": "0.1700", "low": "0.1300", "mean": "0.1568", "open": "0.1300", "previous": "0.1400"}, "volume": "60.95", "yes_ask": {"close": "0.1500", "high": "0.3000", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1400", "high": "0.1700", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1777452060, "open_interest": "11037.95", "price": {"close": "0.1600", "high": "0.2300", "low": "0.1500", "mean": "0.1590", "open": "0.1700", "previous": "0.1600"}, "volume": "601.30", "yes_ask": {"close": "0.2400", "high": "0.2500", "low": "0.1500", "open": "0.1500"}, "yes_bid": {"close": "0.1400", "high": "0.1700", "low": "0.1400", "open": "0.1400"}}, {"end_period_ts": 1777452120, "open_interest": "11157.50", "price": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "mean": "0.1500", "open": "0.1500", "previous": "0.1600"}, "volume": "124.55", "yes_ask": {"close": "0.2300", "high": "0.2400", "low": "0.1500", "open": "0.2400"}, "yes_bid": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}}, {"end_period_ts": 1777452180, "open_interest": "11139.96", "price": {"close": "0.1300", "high": "0.1400", "low": "0.1300", "mean": "0.1353", "open": "0.1400", "previous": "0.1500"}, "volume": "158.96", "yes_ask": {"close": "0.1400", "high": "0.2600", "low": "0.1300", "open": "0.2300"}, "yes_bid": {"close": "0.1200", "high": "0.1400", "low": "0.1200", "open": "0.1400"}}, {"end_period_ts": 1777452240, "open_interest": "11241.01", "price": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "mean": "0.1400", "open": "0.1400", "previous": "0.1300"}, "volume": "101.05", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1200", "open": "0.1200"}}, {"end_period_ts": 1777452300, "open_interest": "11612.54", "price": {"close": "0.1300", "high": "0.1300", "low": "0.1200", "mean": "0.1300", "open": "0.1300", "previous": "0.1400"}, "volume": "381.53", "yes_ask": {"close": "0.1300", "high": "0.2600", "low": "0.1200", "open": "0.2600"}, "yes_bid": {"close": "0.1000", "high": "0.1300", "low": "0.1000", "open": "0.1300"}}, {"end_period_ts": 1777452360, "open_interest": "12465.68", "price": {"close": "0.1500", "high": "0.1500", "low": "0.1000", "mean": "0.1227", "open": "0.1300", "previous": "0.1300"}, "volume": "1228.18", "yes_ask": {"close": "0.1500", "high": "0.1700", "low": "0.1100", "open": "0.1300"}, "yes_bid": {"close": "0.1000", "high": "0.1100", "low": "0.1000", "open": "0.1000"}}, {"end_period_ts": 1777452420, "open_interest": "13477.39", "price": {"close": "0.1000", "high": "0.2200", "low": "0.1000", "mean": "0.1119", "open": "0.2200", "previous": "0.1500"}, "volume": "1222.27", "yes_ask": {"close": "0.1100", "high": "0.2500", "low": "0.1100", "open": "0.1500"}, "yes_bid": {"close": "0.1000", "high": "0.1000", "low": "0.1000", "open": "0.1000"}}, {"end_period_ts": 1777452480, "open_interest": "13509.94", "price": {"close": "0.0900", "high": "0.1100", "low": "0.0900", "mean": "0.0983", "open": "0.1100", "previous": "0.1000"}, "volume": "103.01", "yes_ask": {"close": "0.1100", "high": "0.2500", "low": "0.0900", "open": "0.1100"}, "yes_bid": {"close": "0.0900", "high": "0.1000", "low": "0.0400", "open": "0.1000"}}, {"end_period_ts": 1777452540, "open_interest": "13583.97", "price": {"close": "0.1100", "high": "0.1100", "low": "0.0900", "mean": "0.1065", "open": "0.0900", "previous": "0.0900"}, "volume": "105.55", "yes_ask": {"close": "0.1500", "high": "0.1500", "low": "0.1000", "open": "0.1100"}, "yes_bid": {"close": "0.0900", "high": "0.0900", "low": "0.0900", "open": "0.0900"}}, {"end_period_ts": 1777452600, "open_interest": "13698.55", "price": {"close": "0.0900", "high": "0.1500", "low": "0.0800", "mean": "0.1120", "open": "0.1500", "previous": "0.1100"}, "volume": "128.54", "yes_ask": {"close": "0.0900", "high": "0.1500", "low": "0.0900", "open": "0.1500"}, "yes_bid": {"close": "0.0600", "high": "0.0900", "low": "0.0600", "open": "0.0900"}}, {"end_period_ts": 1777452660, "open_interest": "17197.23", "price": {"close": "0.8700", "high": "0.8700", "low": "0.0800", "mean": "0.5274", "open": "0.0800", "previous": "0.0900"}, "volume": "7942.84", "yes_ask": {"close": "0.8600", "high": "0.8800", "low": "0.0800", "open": "0.0900"}, "yes_bid": {"close": "0.7100", "high": "0.8100", "low": "0.0600", "open": "0.0600"}}, {"end_period_ts": 1777452720, "open_interest": "17175.19", "price": {"close": "0.8400", "high": "0.8800", "low": "0.7200", "mean": "0.7950", "open": "0.7400", "previous": "0.8700"}, "volume": "5457.08", "yes_ask": {"close": "0.8400", "high": "0.8800", "low": "0.8300", "open": "0.8600"}, "yes_bid": {"close": "0.7900", "high": "0.8300", "low": "0.6300", "open": "0.7100"}}, {"end_period_ts": 1777452780, "open_interest": "18690.62", "price": {"close": "0.8100", "high": "0.8500", "low": "0.7600", "mean": "0.8197", "open": "0.7900", "previous": "0.8400"}, "volume": "1741.91", "yes_ask": {"close": "0.8200", "high": "0.8700", "low": "0.8100", "open": "0.8400"}, "yes_bid": {"close": "0.7400", "high": "0.8400", "low": "0.7100", "open": "0.7900"}}, {"end_period_ts": 1777452840, "open_interest": "18216.08", "price": {"close": "0.4400", "high": "0.8200", "low": "0.0600", "mean": "0.4309", "open": "0.8200", "previous": "0.8100"}, "volume": "2697.69", "yes_ask": {"close": "0.4500", "high": "0.8200", "low": "0.2400", "open": "0.8200"}, "yes_bid": {"close": "0.4400", "high": "0.7600", "low": "0.0600", "open": "0.7400"}}, {"end_period_ts": 1777452900, "open_interest": "20573.21", "price": {"close": "0.8700", "high": "0.8800", "low": "0.1300", "mean": "0.5946", "open": "0.4400", "previous": "0.4400"}, "volume": "5190.62", "yes_ask": {"close": "0.8700", "high": "0.8800", "low": "0.3500", "open": "0.4500"}, "yes_bid": {"close": "0.8200", "high": "0.8500", "low": "0.1300", "open": "0.4400"}}, {"end_period_ts": 1777452960, "open_interest": "22447.84", "price": {"close": "0.8900", "high": "0.9000", "low": "0.8000", "mean": "0.8770", "open": "0.8100", "previous": "0.8700"}, "volume": "3262.97", "yes_ask": {"close": "0.8800", "high": "0.9000", "low": "0.8100", "open": "0.8700"}, "yes_bid": {"close": "0.8600", "high": "0.8900", "low": "0.7400", "open": "0.8200"}}, {"end_period_ts": 1777453020, "open_interest": "23308.74", "price": {"close": "0.9100", "high": "0.9100", "low": "0.8600", "mean": "0.8814", "open": "0.8800", "previous": "0.8900"}, "volume": "1027.06", "yes_ask": {"close": "0.8900", "high": "0.9200", "low": "0.8600", "open": "0.8900"}, "yes_bid": {"close": "0.8100", "high": "0.8700", "low": "0.7500", "open": "0.8600"}}, {"end_period_ts": 1777453080, "open_interest": "32525.25", "price": {"close": "0.9900", "high": "0.9900", "low": "0.8300", "mean": "0.9687", "open": "0.8900", "previous": "0.9100"}, "volume": "10628.13", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "0.8900", "open": "0.8900"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.8100", "open": "0.8100"}}, {"end_period_ts": 1777453140, "open_interest": "32525.25", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "177.13", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1777453200, "open_interest": "32525.25", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.9900"}, "volume": "0.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1777453320, "open_interest": "32525.25", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "6.19", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1777453380, "open_interest": "32535.25", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "98.82", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1777454580, "open_interest": "32535.25", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.9900"}, "volume": "0.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}], "ticker": "KXJLEAGUEGAME-26APR29MITMAC-TIE"}