{"candlesticks": [{"end_period_ts": 1771163520, "open_interest": "73.00", "price": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "mean": "0.2700", "open": "0.2700", "previous": "0.2700"}, "volume": "20.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1771164300, "open_interest": "73.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1771164420, "open_interest": "73.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1771165800, "open_interest": "73.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1771165860, "open_interest": "73.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1771166040, "open_interest": "106.00", "price": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "mean": "0.2700", "open": "0.2700", "previous": "0.2700"}, "volume": "33.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1771166520, "open_interest": "106.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1771168020, "open_interest": "106.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1771168980, "open_interest": "106.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1771169040, "open_interest": "106.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1771169700, "open_interest": "106.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1771169760, "open_interest": "106.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1771169820, "open_interest": "106.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1771170000, "open_interest": "106.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2500", "high": "0.2600", "low": "0.2500", "open": "0.2600"}}, {"end_period_ts": 1771170240, "open_interest": "106.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1771170540, "open_interest": "106.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1771170600, "open_interest": "106.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1771170660, "open_interest": "106.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1771170720, "open_interest": "106.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1771170780, "open_interest": "106.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1771170840, "open_interest": "106.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1771170900, "open_interest": "106.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1771170960, "open_interest": "106.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1771171020, "open_interest": "106.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1771171080, "open_interest": "106.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1771171140, "open_interest": "141.00", "price": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "mean": "0.2700", "open": "0.2700", "previous": "0.2700"}, "volume": "35.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1771171200, "open_interest": "141.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1771171260, "open_interest": "141.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.2700", "low": "0.2600", "open": "0.2700"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1771171320, "open_interest": "141.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1771171380, "open_interest": "141.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1771171500, "open_interest": "141.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.2700", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1771171740, "open_interest": "172.00", "price": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "mean": "0.2600", "open": "0.2600", "previous": "0.2700"}, "volume": "31.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1771171800, "open_interest": "172.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1771172040, "open_interest": "172.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1771172220, "open_interest": "172.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1771172280, "open_interest": "172.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1771172400, "open_interest": "172.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1771172640, "open_interest": "172.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1771172700, "open_interest": "172.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1771172760, "open_interest": "172.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1771172820, "open_interest": "172.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1771172880, "open_interest": "172.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1771172940, "open_interest": "172.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1771173000, "open_interest": "172.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1771173060, "open_interest": "172.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.3000", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2200", "high": "0.2500", "low": "0.2200", "open": "0.2500"}}, {"end_period_ts": 1771173120, "open_interest": "172.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.4200", "low": "0.2600", "open": "0.2800"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1771173180, "open_interest": "172.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.2700", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1771173240, "open_interest": "172.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.1000", "open": "0.2500"}}, {"end_period_ts": 1771173300, "open_interest": "172.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.3100", "high": "0.4100", "low": "0.2600", "open": "0.2700"}, "yes_bid": {"close": "0.2200", "high": "0.2500", "low": "0.1100", "open": "0.2500"}}, {"end_period_ts": 1771173360, "open_interest": "172.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.3100", "low": "0.2600", "open": "0.3100"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.1000", "open": "0.2200"}}, {"end_period_ts": 1771173420, "open_interest": "172.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2600", "open": "0.2700"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.1000", "open": "0.2500"}}, {"end_period_ts": 1771173480, "open_interest": "172.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2600", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.1100", "open": "0.2500"}}, {"end_period_ts": 1771173540, "open_interest": "261.00", "price": {"close": "0.2700", "high": "0.2700", "low": "0.2600", "mean": "0.2666", "open": "0.2600", "previous": "0.2600"}, "volume": "89.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2600", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.1100", "open": "0.2600"}}, {"end_period_ts": 1771173600, "open_interest": "266.00", "price": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "mean": "0.2700", "open": "0.2700", "previous": "0.2700"}, "volume": "5.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2500", "high": "0.2600", "low": "0.2500", "open": "0.2600"}}, {"end_period_ts": 1771173660, "open_interest": "313.00", "price": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "mean": "0.2700", "open": "0.2700", "previous": "0.2700"}, "volume": "47.00", "yes_ask": {"close": "0.2600", "high": "0.2700", "low": "0.2600", "open": "0.2700"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.1000", "open": "0.2500"}}, {"end_period_ts": 1771173720, "open_interest": "313.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1771173780, "open_interest": "313.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1771173840, "open_interest": "313.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.2700", "low": "0.2600", "open": "0.2700"}, "yes_bid": {"close": "0.1100", "high": "0.2600", "low": "0.1000", "open": "0.2600"}}, {"end_period_ts": 1771173900, "open_interest": "514.00", "price": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "mean": "0.2500", "open": "0.2500", "previous": "0.2700"}, "volume": "201.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2500", "open": "0.2600"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.1000", "open": "0.1100"}}, {"end_period_ts": 1771173960, "open_interest": "514.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.1200", "open": "0.2500"}}, {"end_period_ts": 1771174020, "open_interest": "517.00", "price": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "mean": "0.2700", "open": "0.2700", "previous": "0.2500"}, "volume": "3.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1771174080, "open_interest": "532.00", "price": {"close": "0.4200", "high": "0.4200", "low": "0.2700", "mean": "0.3067", "open": "0.2700", "previous": "0.2700"}, "volume": "15.00", "yes_ask": {"close": "0.3000", "high": "0.4200", "low": "0.2600", "open": "0.2700"}, "yes_bid": {"close": "0.1800", "high": "0.2600", "low": "0.1000", "open": "0.2600"}}, {"end_period_ts": 1771174140, "open_interest": "532.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4200"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.3000", "low": "0.2700", "open": "0.3000"}, "yes_bid": {"close": "0.2600", "high": "0.2700", "low": "0.1800", "open": "0.1800"}}, {"end_period_ts": 1771174200, "open_interest": "549.00", "price": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "mean": "0.2800", "open": "0.2800", "previous": "0.4200"}, "volume": "19.00", "yes_ask": {"close": "0.4000", "high": "0.4200", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2000", "high": "0.2800", "low": "0.1900", "open": "0.2600"}}, {"end_period_ts": 1771174260, "open_interest": "549.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.3500", "high": "0.4200", "low": "0.3200", "open": "0.4000"}, "yes_bid": {"close": "0.2500", "high": "0.2700", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1771174320, "open_interest": "576.00", "price": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "mean": "0.3500", "open": "0.3500", "previous": "0.2800"}, "volume": "27.00", "yes_ask": {"close": "0.3300", "high": "0.3900", "low": "0.3300", "open": "0.3500"}, "yes_bid": {"close": "0.2400", "high": "0.2500", "low": "0.2300", "open": "0.2500"}}, {"end_period_ts": 1771174380, "open_interest": "599.00", "price": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "mean": "0.2800", "open": "0.2800", "previous": "0.3500"}, "volume": "23.00", "yes_ask": {"close": "0.2600", "high": "0.3700", "low": "0.2600", "open": "0.3300"}, "yes_bid": {"close": "0.1900", "high": "0.2600", "low": "0.1900", "open": "0.2400"}}, {"end_period_ts": 1771174440, "open_interest": "617.00", "price": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "mean": "0.2600", "open": "0.2600", "previous": "0.2800"}, "volume": "18.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1771174500, "open_interest": "617.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1771174560, "open_interest": "617.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1771174620, "open_interest": "620.00", "price": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "mean": "0.2800", "open": "0.2800", "previous": "0.2600"}, "volume": "3.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2700", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.1900", "open": "0.2700"}}, {"end_period_ts": 1771174680, "open_interest": "637.00", "price": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "mean": "0.2800", "open": "0.2800", "previous": "0.2800"}, "volume": "17.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2700", "open": "0.2800"}, "yes_bid": {"close": "0.1900", "high": "0.2700", "low": "0.1900", "open": "0.2700"}}, {"end_period_ts": 1771174740, "open_interest": "954.00", "price": {"close": "0.2500", "high": "0.2800", "low": "0.2500", "mean": "0.2778", "open": "0.2800", "previous": "0.2800"}, "volume": "361.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2700", "open": "0.2800"}, "yes_bid": {"close": "0.2000", "high": "0.2600", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1771174800, "open_interest": "954.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.2700", "open": "0.2800"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1771174860, "open_interest": "1006.00", "price": {"close": "0.3000", "high": "0.3400", "low": "0.3000", "mean": "0.3015", "open": "0.3400", "previous": "0.2500"}, "volume": "52.00", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.2900", "open": "0.3000"}, "yes_bid": {"close": "0.2900", "high": "0.3000", "low": "0.1900", "open": "0.2400"}}, {"end_period_ts": 1771174920, "open_interest": "1196.00", "price": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "mean": "0.3000", "open": "0.3000", "previous": "0.3000"}, "volume": "190.00", "yes_ask": {"close": "0.3000", "high": "0.3400", "low": "0.3000", "open": "0.3400"}, "yes_bid": {"close": "0.2900", "high": "0.3000", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1771174980, "open_interest": "1396.00", "price": {"close": "0.3000", "high": "0.3000", "low": "0.2800", "mean": "0.2985", "open": "0.3000", "previous": "0.3000"}, "volume": "234.00", "yes_ask": {"close": "0.2900", "high": "0.3000", "low": "0.2900", "open": "0.3000"}, "yes_bid": {"close": "0.2800", "high": "0.2900", "low": "0.2800", "open": "0.2900"}}, {"end_period_ts": 1771175040, "open_interest": "1396.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1771175100, "open_interest": "1422.00", "price": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "mean": "0.3000", "open": "0.3000", "previous": "0.3000"}, "volume": "26.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1771175160, "open_interest": "1470.00", "price": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "mean": "0.3000", "open": "0.3000", "previous": "0.3000"}, "volume": "48.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1771175220, "open_interest": "1628.00", "price": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "mean": "0.3000", "open": "0.3000", "previous": "0.3000"}, "volume": "158.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1771175280, "open_interest": "1637.00", "price": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "mean": "0.3000", "open": "0.3000", "previous": "0.3000"}, "volume": "9.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1771175340, "open_interest": "1637.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1771175400, "open_interest": "1648.00", "price": {"close": "0.3400", "high": "0.3400", "low": "0.2900", "mean": "0.3149", "open": "0.2900", "previous": "0.3000"}, "volume": "37.00", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.3000", "open": "0.3400"}, "yes_bid": {"close": "0.2100", "high": "0.2900", "low": "0.1900", "open": "0.2900"}}, {"end_period_ts": 1771175460, "open_interest": "1648.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3400"}, "volume": "0.00", "yes_ask": {"close": "0.3100", "high": "0.3500", "low": "0.3100", "open": "0.3400"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1771175520, "open_interest": "1648.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3400"}, "volume": "0.00", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1771175580, "open_interest": "1658.00", "price": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "mean": "0.3200", "open": "0.3200", "previous": "0.3400"}, "volume": "10.00", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3100", "open": "0.3200"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.1900", "open": "0.3100"}}, {"end_period_ts": 1771175640, "open_interest": "1688.00", "price": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "mean": "0.3200", "open": "0.3200", "previous": "0.3200"}, "volume": "30.00", "yes_ask": {"close": "0.3100", "high": "0.3200", "low": "0.3100", "open": "0.3200"}, "yes_bid": {"close": "0.2100", "high": "0.3100", "low": "0.2000", "open": "0.3100"}}, {"end_period_ts": 1771175700, "open_interest": "1688.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3200"}, "volume": "0.00", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.2000", "open": "0.2100"}}, {"end_period_ts": 1771175760, "open_interest": "1688.00", "price": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "mean": "0.3200", "open": "0.3200", "previous": "0.3200"}, "volume": "100.00", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3200", "open": "0.3300"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.2100", "open": "0.3200"}}, {"end_period_ts": 1771175820, "open_interest": "1689.00", "price": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "mean": "0.3300", "open": "0.3300", "previous": "0.3200"}, "volume": "1.00", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.2700", "open": "0.3200"}}, {"end_period_ts": 1771175880, "open_interest": "1768.00", "price": {"close": "0.3300", "high": "0.3300", "low": "0.3200", "mean": "0.3292", "open": "0.3300", "previous": "0.3300"}, "volume": "79.00", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3200", "open": "0.3300"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.2000", "open": "0.3200"}}, {"end_period_ts": 1771175940, "open_interest": "1760.00", "price": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "mean": "0.3200", "open": "0.3200", "previous": "0.3300"}, "volume": "8.00", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1771176000, "open_interest": "1760.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3200"}, "volume": "0.00", "yes_ask": {"close": "0.3300", "high": "0.3400", "low": "0.3300", "open": "0.3400"}, "yes_bid": {"close": "0.3200", "high": "0.3300", "low": "0.1900", "open": "0.3300"}}, {"end_period_ts": 1771176060, "open_interest": "1774.00", "price": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "mean": "0.3400", "open": "0.3400", "previous": "0.3200"}, "volume": "14.00", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.2200", "open": "0.3200"}}, {"end_period_ts": 1771176180, "open_interest": "1844.00", "price": {"close": "0.3300", "high": "0.3400", "low": "0.3300", "mean": "0.3319", "open": "0.3400", "previous": "0.3400"}, "volume": "363.00", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1771176240, "open_interest": "1845.00", "price": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "mean": "0.3400", "open": "0.3400", "previous": "0.3300"}, "volume": "1.00", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1771176300, "open_interest": "1845.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3400"}, "volume": "0.00", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1771176360, "open_interest": "1845.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3400"}, "volume": "0.00", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1771176420, "open_interest": "1859.00", "price": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "mean": "0.3400", "open": "0.3400", "previous": "0.3400"}, "volume": "14.00", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1771176480, "open_interest": "2004.00", "price": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "mean": "0.3400", "open": "0.3400", "previous": "0.3400"}, "volume": "145.00", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1771176540, "open_interest": "2411.00", "price": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "mean": "0.3400", "open": "0.3400", "previous": "0.3400"}, "volume": "407.00", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1771176600, "open_interest": "2411.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3400"}, "volume": "0.00", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1771176660, "open_interest": "2646.00", "price": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "mean": "0.3400", "open": "0.3400", "previous": "0.3400"}, "volume": "235.00", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1771176720, "open_interest": "2627.00", "price": {"close": "0.3300", "high": "0.3400", "low": "0.3300", "mean": "0.3330", "open": "0.3400", "previous": "0.3400"}, "volume": "287.00", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1771176780, "open_interest": "2991.00", "price": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "mean": "0.3300", "open": "0.3300", "previous": "0.3300"}, "volume": "364.00", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1771176840, "open_interest": "3005.00", "price": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "mean": "0.3300", "open": "0.3300", "previous": "0.3300"}, "volume": "14.00", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1771176900, "open_interest": "3005.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3300"}, "volume": "0.00", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1771176960, "open_interest": "3005.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3300"}, "volume": "0.00", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.3200", "open": "0.3300"}}, {"end_period_ts": 1771177020, "open_interest": "3033.00", "price": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "mean": "0.3400", "open": "0.3400", "previous": "0.3300"}, "volume": "28.00", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3200", "high": "0.3300", "low": "0.1900", "open": "0.3300"}}, {"end_period_ts": 1771177080, "open_interest": "3291.00", "price": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "mean": "0.3400", "open": "0.3400", "previous": "0.3400"}, "volume": "283.00", "yes_ask": {"close": "0.3300", "high": "0.3400", "low": "0.3300", "open": "0.3400"}, "yes_bid": {"close": "0.3200", "high": "0.3300", "low": "0.2900", "open": "0.3200"}}, {"end_period_ts": 1771177140, "open_interest": "3387.00", "price": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "mean": "0.3400", "open": "0.3400", "previous": "0.3400"}, "volume": "96.00", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.3200", "open": "0.3300"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.1900", "open": "0.3200"}}, {"end_period_ts": 1771177200, "open_interest": "3551.00", "price": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "mean": "0.3300", "open": "0.3300", "previous": "0.3400"}, "volume": "164.00", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3200", "open": "0.3400"}, "yes_bid": {"close": "0.3400", "high": "0.3400", "low": "0.1900", "open": "0.3300"}}, {"end_period_ts": 1771177260, "open_interest": "3551.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3300"}, "volume": "0.00", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}}, {"end_period_ts": 1771177320, "open_interest": "3551.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3300"}, "volume": "0.00", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3400", "open": "0.3500"}, "yes_bid": {"close": "0.1900", "high": "0.3400", "low": "0.1900", "open": "0.3400"}}, {"end_period_ts": 1771177380, "open_interest": "3655.00", "price": {"close": "0.3600", "high": "0.3700", "low": "0.3500", "mean": "0.3667", "open": "0.3600", "previous": "0.3300"}, "volume": "104.00", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1771177440, "open_interest": "3685.00", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "mean": "0.3800", "open": "0.3800", "previous": "0.3600"}, "volume": "30.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.1900", "open": "0.3600"}}, {"end_period_ts": 1771177500, "open_interest": "3745.00", "price": {"close": "0.3700", "high": "0.3800", "low": "0.3700", "mean": "0.3783", "open": "0.3800", "previous": "0.3800"}, "volume": "60.00", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3700", "open": "0.3800"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.1900", "open": "0.3700"}}, {"end_period_ts": 1771177560, "open_interest": "3860.00", "price": {"close": "0.4000", "high": "0.4000", "low": "0.3400", "mean": "0.3886", "open": "0.3800", "previous": "0.3700"}, "volume": "180.00", "yes_ask": {"close": "0.3900", "high": "0.4000", "low": "0.3800", "open": "0.3900"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.1900", "open": "0.3800"}}, {"end_period_ts": 1771177620, "open_interest": "3895.00", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "mean": "0.3800", "open": "0.3800", "previous": "0.4000"}, "volume": "35.00", "yes_ask": {"close": "0.3800", "high": "0.4000", "low": "0.3800", "open": "0.3900"}, "yes_bid": {"close": "0.2300", "high": "0.3800", "low": "0.2200", "open": "0.3800"}}, {"end_period_ts": 1771177680, "open_interest": "3906.00", "price": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "mean": "0.4000", "open": "0.4000", "previous": "0.3800"}, "volume": "11.00", "yes_ask": {"close": "0.3900", "high": "0.4400", "low": "0.3700", "open": "0.3800"}, "yes_bid": {"close": "0.2500", "high": "0.3900", "low": "0.1900", "open": "0.2300"}}, {"end_period_ts": 1771177740, "open_interest": "3963.00", "price": {"close": "0.1900", "high": "0.3900", "low": "0.1600", "mean": "0.1856", "open": "0.3900", "previous": "0.4000"}, "volume": "224.00", "yes_ask": {"close": "0.1900", "high": "0.4400", "low": "0.1800", "open": "0.3900"}, "yes_bid": {"close": "0.1400", "high": "0.2500", "low": "0.1400", "open": "0.2500"}}, {"end_period_ts": 1771177800, "open_interest": "4026.00", "price": {"close": "0.1800", "high": "0.1900", "low": "0.1400", "mean": "0.1897", "open": "0.1900", "previous": "0.1900"}, "volume": "443.00", "yes_ask": {"close": "0.1900", "high": "0.1900", "low": "0.1800", "open": "0.1900"}, "yes_bid": {"close": "0.1800", "high": "0.1800", "low": "0.1400", "open": "0.1400"}}, {"end_period_ts": 1771177860, "open_interest": "3622.00", "price": {"close": "0.1900", "high": "0.1900", "low": "0.1700", "mean": "0.1800", "open": "0.1800", "previous": "0.1800"}, "volume": "468.00", "yes_ask": {"close": "0.1900", "high": "0.1900", "low": "0.1800", "open": "0.1900"}, "yes_bid": {"close": "0.1800", "high": "0.1800", "low": "0.1500", "open": "0.1800"}}, {"end_period_ts": 1771177920, "open_interest": "3593.00", "price": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "mean": "0.1800", "open": "0.1800", "previous": "0.1900"}, "volume": "29.00", "yes_ask": {"close": "0.4800", "high": "0.4800", "low": "0.1900", "open": "0.1900"}, "yes_bid": {"close": "0.2000", "high": "0.2100", "low": "0.1800", "open": "0.1800"}}, {"end_period_ts": 1771177980, "open_interest": "3628.00", "price": {"close": "0.2000", "high": "0.5500", "low": "0.2000", "mean": "0.3688", "open": "0.4800", "previous": "0.1800"}, "volume": "92.00", "yes_ask": {"close": "0.2000", "high": "0.5500", "low": "0.2000", "open": "0.4800"}, "yes_bid": {"close": "0.1900", "high": "0.2100", "low": "0.1600", "open": "0.2000"}}, {"end_period_ts": 1771178040, "open_interest": "3915.00", "price": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "mean": "0.2000", "open": "0.2000", "previous": "0.2000"}, "volume": "287.00", "yes_ask": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}, "yes_bid": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1771178100, "open_interest": "3638.00", "price": {"close": "0.2000", "high": "0.2000", "low": "0.1800", "mean": "0.1838", "open": "0.2000", "previous": "0.2000"}, "volume": "448.00", "yes_ask": {"close": "0.2000", "high": "0.2000", "low": "0.1900", "open": "0.2000"}, "yes_bid": {"close": "0.1800", "high": "0.1900", "low": "0.1800", "open": "0.1900"}}, {"end_period_ts": 1771178160, "open_interest": "3568.00", "price": {"close": "0.1900", "high": "0.1900", "low": "0.1800", "mean": "0.1829", "open": "0.1900", "previous": "0.2000"}, "volume": "98.00", "yes_ask": {"close": "0.1900", "high": "0.2000", "low": "0.1900", "open": "0.2000"}, "yes_bid": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}}, {"end_period_ts": 1771178220, "open_interest": "4093.00", "price": {"close": "0.1800", "high": "0.1900", "low": "0.1800", "mean": "0.1849", "open": "0.1900", "previous": "0.1900"}, "volume": "529.00", "yes_ask": {"close": "0.1800", "high": "0.1900", "low": "0.1800", "open": "0.1900"}, "yes_bid": {"close": "0.1200", "high": "0.1800", "low": "0.1100", "open": "0.1800"}}, {"end_period_ts": 1771178280, "open_interest": "4097.00", "price": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "mean": "0.1900", "open": "0.1900", "previous": "0.1800"}, "volume": "4.00", "yes_ask": {"close": "0.2000", "high": "0.2000", "low": "0.1800", "open": "0.1800"}, "yes_bid": {"close": "0.1800", "high": "0.1900", "low": "0.1200", "open": "0.1200"}}, {"end_period_ts": 1771178340, "open_interest": "4097.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1900"}, "volume": "0.00", "yes_ask": {"close": "0.2000", "high": "0.2000", "low": "0.1900", "open": "0.2000"}, "yes_bid": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}}, {"end_period_ts": 1771178400, "open_interest": "4146.00", "price": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "mean": "0.1900", "open": "0.1900", "previous": "0.1900"}, "volume": "49.00", "yes_ask": {"close": "0.1900", "high": "0.2000", "low": "0.1900", "open": "0.2000"}, "yes_bid": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}}, {"end_period_ts": 1771178460, "open_interest": "4173.00", "price": {"close": "0.1700", "high": "0.1700", "low": "0.1700", "mean": "0.1700", "open": "0.1700", "previous": "0.1900"}, "volume": "27.00", "yes_ask": {"close": "0.1700", "high": "0.1900", "low": "0.1700", "open": "0.1900"}, "yes_bid": {"close": "0.1600", "high": "0.1800", "low": "0.1100", "open": "0.1800"}}, {"end_period_ts": 1771178520, "open_interest": "4184.00", "price": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "mean": "0.1800", "open": "0.1800", "previous": "0.1700"}, "volume": "11.00", "yes_ask": {"close": "0.1700", "high": "0.1800", "low": "0.1700", "open": "0.1700"}, "yes_bid": {"close": "0.1400", "high": "0.1700", "low": "0.1400", "open": "0.1600"}}, {"end_period_ts": 1771178580, "open_interest": "4184.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1800"}, "volume": "0.00", "yes_ask": {"close": "0.5400", "high": "0.5500", "low": "0.1700", "open": "0.1700"}, "yes_bid": {"close": "0.1800", "high": "0.1800", "low": "0.1400", "open": "0.1400"}}, {"end_period_ts": 1771178640, "open_interest": "4184.00", "price": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "mean": "0.1900", "open": "0.1900", "previous": "0.1800"}, "volume": "212.00", "yes_ask": {"close": "0.1900", "high": "0.5400", "low": "0.1900", "open": "0.5400"}, "yes_bid": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}}, {"end_period_ts": 1771178700, "open_interest": "4176.00", "price": {"close": "0.1700", "high": "0.1900", "low": "0.1700", "mean": "0.1800", "open": "0.1900", "previous": "0.1900"}, "volume": "26.00", "yes_ask": {"close": "0.1800", "high": "0.1900", "low": "0.1800", "open": "0.1900"}, "yes_bid": {"close": "0.1700", "high": "0.1800", "low": "0.1700", "open": "0.1800"}}, {"end_period_ts": 1771178760, "open_interest": "4412.00", "price": {"close": "0.1800", "high": "0.1800", "low": "0.1700", "mean": "0.1780", "open": "0.1700", "previous": "0.1700"}, "volume": "326.00", "yes_ask": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}, "yes_bid": {"close": "0.1600", "high": "0.1700", "low": "0.1600", "open": "0.1700"}}, {"end_period_ts": 1771178820, "open_interest": "4422.00", "price": {"close": "0.1600", "high": "0.1600", "low": "0.1600", "mean": "0.1600", "open": "0.1600", "previous": "0.1800"}, "volume": "10.00", "yes_ask": {"close": "0.1800", "high": "0.1800", "low": "0.1600", "open": "0.1800"}, "yes_bid": {"close": "0.1400", "high": "0.1600", "low": "0.1200", "open": "0.1600"}}, {"end_period_ts": 1771178880, "open_interest": "4422.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1600"}, "volume": "0.00", "yes_ask": {"close": "0.1700", "high": "0.5400", "low": "0.1700", "open": "0.1800"}, "yes_bid": {"close": "0.1600", "high": "0.1700", "low": "0.1400", "open": "0.1400"}}, {"end_period_ts": 1771178940, "open_interest": "4349.00", "price": {"close": "0.1600", "high": "0.1700", "low": "0.1600", "mean": "0.1679", "open": "0.1600", "previous": "0.1600"}, "volume": "371.00", "yes_ask": {"close": "0.1700", "high": "0.3800", "low": "0.1700", "open": "0.1700"}, "yes_bid": {"close": "0.1600", "high": "0.1700", "low": "0.1600", "open": "0.1600"}}, {"end_period_ts": 1771179000, "open_interest": "4414.00", "price": {"close": "0.1600", "high": "0.1600", "low": "0.1600", "mean": "0.1600", "open": "0.1600", "previous": "0.1600"}, "volume": "65.00", "yes_ask": {"close": "0.1600", "high": "0.1700", "low": "0.1500", "open": "0.1700"}, "yes_bid": {"close": "0.1000", "high": "0.1600", "low": "0.1000", "open": "0.1600"}}, {"end_period_ts": 1771179060, "open_interest": "4485.00", "price": {"close": "0.1700", "high": "0.1700", "low": "0.1600", "mean": "0.1623", "open": "0.1600", "previous": "0.1600"}, "volume": "71.00", "yes_ask": {"close": "0.1700", "high": "0.1700", "low": "0.1600", "open": "0.1600"}, "yes_bid": {"close": "0.1500", "high": "0.1500", "low": "0.1000", "open": "0.1000"}}, {"end_period_ts": 1771179120, "open_interest": "4485.00", "price": {"close": "0.1600", "high": "0.1600", "low": "0.1600", "mean": "0.1600", "open": "0.1600", "previous": "0.1700"}, "volume": "5.00", "yes_ask": {"close": "0.1600", "high": "0.1700", "low": "0.1600", "open": "0.1700"}, "yes_bid": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "open": "0.1500"}}, {"end_period_ts": 1771179180, "open_interest": "4485.00", "price": {"close": "0.1800", "high": "0.1800", "low": "0.1600", "mean": "0.1695", "open": "0.1600", "previous": "0.1600"}, "volume": "21.00", "yes_ask": {"close": "0.1700", "high": "0.5400", "low": "0.1600", "open": "0.1600"}, "yes_bid": {"close": "0.1500", "high": "0.1800", "low": "0.1500", "open": "0.1500"}}, {"end_period_ts": 1771179240, "open_interest": "4506.00", "price": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "mean": "0.1500", "open": "0.1500", "previous": "0.1800"}, "volume": "43.00", "yes_ask": {"close": "0.1500", "high": "0.5400", "low": "0.1500", "open": "0.1700"}, "yes_bid": {"close": "0.1400", "high": "0.1700", "low": "0.1000", "open": "0.1500"}}, {"end_period_ts": 1771179300, "open_interest": "4506.00", "price": {"close": "0.1500", "high": "0.1500", "low": "0.1400", "mean": "0.1455", "open": "0.1500", "previous": "0.1500"}, "volume": "252.00", "yes_ask": {"close": "0.1600", "high": "0.3800", "low": "0.1500", "open": "0.1500"}, "yes_bid": {"close": "0.1500", "high": "0.1600", "low": "0.1400", "open": "0.1400"}}, {"end_period_ts": 1771179360, "open_interest": "5958.00", "price": {"close": "0.1500", "high": "0.1600", "low": "0.1400", "mean": "0.1490", "open": "0.1500", "previous": "0.1500"}, "volume": "1619.00", "yes_ask": {"close": "0.1600", "high": "0.3800", "low": "0.1400", "open": "0.1600"}, "yes_bid": {"close": "0.1400", "high": "0.1600", "low": "0.1300", "open": "0.1500"}}, {"end_period_ts": 1771179420, "open_interest": "6345.00", "price": {"close": "0.1300", "high": "0.1600", "low": "0.1300", "mean": "0.1479", "open": "0.1600", "previous": "0.1500"}, "volume": "443.00", "yes_ask": {"close": "0.1200", "high": "0.1600", "low": "0.1200", "open": "0.1600"}, "yes_bid": {"close": "0.1000", "high": "0.1400", "low": "0.1000", "open": "0.1400"}}, {"end_period_ts": 1771179480, "open_interest": "6345.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1300"}, "volume": "0.00", "yes_ask": {"close": "0.1200", "high": "0.1200", "low": "0.1200", "open": "0.1200"}, "yes_bid": {"close": "0.1000", "high": "0.1000", "low": "0.1000", "open": "0.1000"}}, {"end_period_ts": 1771179540, "open_interest": "6625.00", "price": {"close": "0.1300", "high": "0.1300", "low": "0.1100", "mean": "0.1145", "open": "0.1100", "previous": "0.1300"}, "volume": "610.00", "yes_ask": {"close": "0.1200", "high": "0.1300", "low": "0.1100", "open": "0.1200"}, "yes_bid": {"close": "0.1100", "high": "0.1100", "low": "0.1000", "open": "0.1000"}}, {"end_period_ts": 1771179600, "open_interest": "6621.00", "price": {"close": "0.1300", "high": "0.1300", "low": "0.1100", "mean": "0.1178", "open": "0.1100", "previous": "0.1300"}, "volume": "18.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.1200", "open": "0.1200"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1100", "open": "0.1100"}}, {"end_period_ts": 1771179660, "open_interest": "6459.00", "price": {"close": "0.1200", "high": "0.1400", "low": "0.1200", "mean": "0.1292", "open": "0.1400", "previous": "0.1300"}, "volume": "242.00", "yes_ask": {"close": "0.3700", "high": "0.3800", "low": "0.1200", "open": "0.3800"}, "yes_bid": {"close": "0.1300", "high": "0.1400", "low": "0.1100", "open": "0.1300"}}, {"end_period_ts": 1771179720, "open_interest": "8289.00", "price": {"close": "0.0200", "high": "0.1300", "low": "0.0200", "mean": "0.0898", "open": "0.1300", "previous": "0.1200"}, "volume": "2285.00", "yes_ask": {"close": "0.1600", "high": "0.3800", "low": "0.0400", "open": "0.3700"}, "yes_bid": {"close": "0.0100", "high": "0.1300", "low": "0.0100", "open": "0.1300"}}, {"end_period_ts": 1771179780, "open_interest": "8789.00", "price": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "mean": "0.0100", "open": "0.0100", "previous": "0.0200"}, "volume": "510.00", "yes_ask": {"close": "0.0100", "high": "0.1600", "low": "0.0100", "open": "0.1600"}, "yes_bid": {"close": "0.0000", "high": "0.0100", "low": "0.0000", "open": "0.0100"}}, {"end_period_ts": 1771179840, "open_interest": "8789.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0100"}, "volume": "0.00", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1771179900, "open_interest": "8789.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0100"}, "volume": "0.00", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1771179960, "open_interest": "8789.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0100"}, "volume": "0.00", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1771180020, "open_interest": "8789.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0100"}, "volume": "0.00", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1771180140, "open_interest": "8789.00", "price": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "mean": "0.0100", "open": "0.0100", "previous": "0.0100"}, "volume": "66.00", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1771180320, "open_interest": "8789.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0100"}, "volume": "0.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}], "ticker": "KXSCOTTISHPREMGAME-26FEB15RFCHOM-TIE"}