{"candlesticks": [{"end_period_ts": 1772247960, "open_interest": "647.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3500"}, "volume": "0.00", "yes_ask": {"close": "0.3400", "high": "0.3500", "low": "0.3400", "open": "0.3500"}, "yes_bid": {"close": "0.3200", "high": "0.3300", "low": "0.3200", "open": "0.3300"}}, {"end_period_ts": 1772248140, "open_interest": "647.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3500"}, "volume": "0.00", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1772248200, "open_interest": "647.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3500"}, "volume": "0.00", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1772248860, "open_interest": "647.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3500"}, "volume": "0.00", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1772251560, "open_interest": "661.00", "price": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "mean": "0.3400", "open": "0.3400", "previous": "0.3500"}, "volume": "14.00", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1772251740, "open_interest": "661.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3400"}, "volume": "0.00", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1772251800, "open_interest": "661.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3400"}, "volume": "0.00", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3400", "high": "0.3400", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1772251860, "open_interest": "661.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3400"}, "volume": "0.00", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3300", "high": "0.3400", "low": "0.3300", "open": "0.3400"}}, {"end_period_ts": 1772251920, "open_interest": "661.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3400"}, "volume": "0.00", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3400", "high": "0.3400", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1772251980, "open_interest": "811.00", "price": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "mean": "0.3500", "open": "0.3500", "previous": "0.3400"}, "volume": "150.00", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3300", "high": "0.3400", "low": "0.3300", "open": "0.3400"}}, {"end_period_ts": 1772252220, "open_interest": "1021.00", "price": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "mean": "0.3500", "open": "0.3500", "previous": "0.3500"}, "volume": "210.00", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3400", "open": "0.3500"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1772252280, "open_interest": "1021.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3500"}, "volume": "0.00", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1772252340, "open_interest": "1021.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3500"}, "volume": "0.00", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1772252520, "open_interest": "1041.00", "price": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "mean": "0.3500", "open": "0.3500", "previous": "0.3500"}, "volume": "20.00", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1772252580, "open_interest": "1041.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3500"}, "volume": "0.00", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1772252640, "open_interest": "1041.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3500"}, "volume": "0.00", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1772252700, "open_interest": "1041.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3500"}, "volume": "0.00", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1772252760, "open_interest": "1041.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3500"}, "volume": "0.00", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1772252820, "open_interest": "1041.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3500"}, "volume": "0.00", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1772252880, "open_interest": "1041.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3500"}, "volume": "0.00", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1772252940, "open_interest": "1136.00", "price": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "mean": "0.3500", "open": "0.3500", "previous": "0.3500"}, "volume": "95.00", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1772253060, "open_interest": "1136.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3500"}, "volume": "0.00", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3400", "open": "0.3500"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1772253120, "open_interest": "1141.00", "price": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "mean": "0.3500", "open": "0.3500", "previous": "0.3500"}, "volume": "5.00", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1772253180, "open_interest": "1149.00", "price": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "mean": "0.3500", "open": "0.3500", "previous": "0.3500"}, "volume": "8.00", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1772253240, "open_interest": "1149.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3500"}, "volume": "0.00", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1772253360, "open_interest": "1149.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3500"}, "volume": "0.00", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1772254140, "open_interest": "1176.00", "price": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "mean": "0.3500", "open": "0.3500", "previous": "0.3500"}, "volume": "27.00", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1772254260, "open_interest": "1176.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3500"}, "volume": "0.00", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1772254320, "open_interest": "1191.00", "price": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "mean": "0.3500", "open": "0.3500", "previous": "0.3500"}, "volume": "15.00", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1772254620, "open_interest": "1286.00", "price": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "mean": "0.3500", "open": "0.3500", "previous": "0.3500"}, "volume": "95.00", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1772254920, "open_interest": "1286.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3500"}, "volume": "0.00", "yes_ask": {"close": "0.3400", "high": "0.3500", "low": "0.3400", "open": "0.3500"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1772254980, "open_interest": "1556.00", "price": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "mean": "0.3400", "open": "0.3400", "previous": "0.3500"}, "volume": "270.00", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1772255100, "open_interest": "1556.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3400"}, "volume": "0.00", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1772255160, "open_interest": "1556.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3400"}, "volume": "0.00", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1772255220, "open_interest": "1556.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3400"}, "volume": "0.00", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1772255280, "open_interest": "1556.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3400"}, "volume": "0.00", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1772255340, "open_interest": "1556.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3400"}, "volume": "0.00", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1772255400, "open_interest": "1556.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3400"}, "volume": "0.00", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1772255580, "open_interest": "1556.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3400"}, "volume": "0.00", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1772255640, "open_interest": "1595.00", "price": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "mean": "0.3400", "open": "0.3400", "previous": "0.3400"}, "volume": "39.00", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1772255700, "open_interest": "1693.00", "price": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "mean": "0.3400", "open": "0.3400", "previous": "0.3400"}, "volume": "98.00", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1772255760, "open_interest": "1721.00", "price": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "mean": "0.3400", "open": "0.3400", "previous": "0.3400"}, "volume": "28.00", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1772255820, "open_interest": "1721.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3400"}, "volume": "0.00", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1772255880, "open_interest": "1721.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3400"}, "volume": "0.00", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3200", "high": "0.3300", "low": "0.3200", "open": "0.3300"}}, {"end_period_ts": 1772255940, "open_interest": "1729.00", "price": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "mean": "0.3400", "open": "0.3400", "previous": "0.3400"}, "volume": "8.00", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1772256000, "open_interest": "1784.00", "price": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "mean": "0.3400", "open": "0.3400", "previous": "0.3400"}, "volume": "55.00", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1772256060, "open_interest": "1784.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3400"}, "volume": "0.00", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1772256120, "open_interest": "1812.00", "price": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "mean": "0.3400", "open": "0.3400", "previous": "0.3400"}, "volume": "28.00", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1772256180, "open_interest": "1812.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3400"}, "volume": "0.00", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1772256240, "open_interest": "1812.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3400"}, "volume": "0.00", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1772256300, "open_interest": "1812.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3400"}, "volume": "0.00", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1772256360, "open_interest": "1834.00", "price": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "mean": "0.3400", "open": "0.3400", "previous": "0.3400"}, "volume": "22.00", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1772256420, "open_interest": "2158.00", "price": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "mean": "0.3400", "open": "0.3400", "previous": "0.3400"}, "volume": "324.00", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1772256480, "open_interest": "2574.00", "price": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "mean": "0.3400", "open": "0.3400", "previous": "0.3400"}, "volume": "416.00", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1772256540, "open_interest": "2934.00", "price": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "mean": "0.3400", "open": "0.3400", "previous": "0.3400"}, "volume": "360.00", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1772256600, "open_interest": "3080.00", "price": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "mean": "0.3400", "open": "0.3400", "previous": "0.3400"}, "volume": "146.00", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1772256660, "open_interest": "3080.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3400"}, "volume": "0.00", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1772256720, "open_interest": "3080.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3400"}, "volume": "0.00", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1772256780, "open_interest": "3377.00", "price": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "mean": "0.3400", "open": "0.3400", "previous": "0.3400"}, "volume": "297.00", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1772256900, "open_interest": "3629.00", "price": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "mean": "0.3400", "open": "0.3400", "previous": "0.3400"}, "volume": "252.00", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1772256960, "open_interest": "3872.00", "price": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "mean": "0.3400", "open": "0.3400", "previous": "0.3400"}, "volume": "243.00", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1772257020, "open_interest": "4042.00", "price": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "mean": "0.3400", "open": "0.3400", "previous": "0.3400"}, "volume": "170.00", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1772257080, "open_interest": "4437.00", "price": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "mean": "0.3400", "open": "0.3400", "previous": "0.3400"}, "volume": "395.00", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1772257140, "open_interest": "4451.00", "price": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "mean": "0.3400", "open": "0.3400", "previous": "0.3400"}, "volume": "14.00", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1772257200, "open_interest": "4451.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3400"}, "volume": "0.00", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1772257320, "open_interest": "4718.00", "price": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "mean": "0.3400", "open": "0.3400", "previous": "0.3400"}, "volume": "267.00", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1772257380, "open_interest": "4999.00", "price": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "mean": "0.3400", "open": "0.3400", "previous": "0.3400"}, "volume": "281.00", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1772257440, "open_interest": "5309.00", "price": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "mean": "0.3400", "open": "0.3400", "previous": "0.3400"}, "volume": "310.00", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1772257500, "open_interest": "5330.00", "price": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "mean": "0.3400", "open": "0.3400", "previous": "0.3400"}, "volume": "21.00", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1772257620, "open_interest": "5568.00", "price": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "mean": "0.3400", "open": "0.3400", "previous": "0.3400"}, "volume": "238.00", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1772257680, "open_interest": "5849.00", "price": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "mean": "0.3400", "open": "0.3400", "previous": "0.3400"}, "volume": "281.00", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1772257740, "open_interest": "5891.00", "price": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "mean": "0.3400", "open": "0.3400", "previous": "0.3400"}, "volume": "42.00", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1772257800, "open_interest": "5891.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3400"}, "volume": "0.00", "yes_ask": {"close": "0.3300", "high": "0.3400", "low": "0.3300", "open": "0.3400"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1772257920, "open_interest": "6591.00", "price": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "mean": "0.3300", "open": "0.3300", "previous": "0.3400"}, "volume": "700.00", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1772257980, "open_interest": "6919.00", "price": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "mean": "0.3300", "open": "0.3300", "previous": "0.3300"}, "volume": "328.00", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1772258040, "open_interest": "7557.00", "price": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "mean": "0.3300", "open": "0.3300", "previous": "0.3300"}, "volume": "638.00", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1772258100, "open_interest": "8289.00", "price": {"close": "0.3300", "high": "0.3400", "low": "0.3300", "mean": "0.3343", "open": "0.3300", "previous": "0.3300"}, "volume": "732.00", "yes_ask": {"close": "0.3300", "high": "0.3400", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1772258160, "open_interest": "8349.00", "price": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "mean": "0.3400", "open": "0.3400", "previous": "0.3300"}, "volume": "60.00", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1772258220, "open_interest": "8363.00", "price": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "mean": "0.3400", "open": "0.3400", "previous": "0.3400"}, "volume": "14.00", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1772258280, "open_interest": "8872.00", "price": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "mean": "0.3400", "open": "0.3400", "previous": "0.3400"}, "volume": "509.00", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1772258340, "open_interest": "8926.00", "price": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "mean": "0.3400", "open": "0.3400", "previous": "0.3400"}, "volume": "54.00", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1772258400, "open_interest": "9135.00", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3400", "mean": "0.3711", "open": "0.3400", "previous": "0.3400"}, "volume": "209.00", "yes_ask": {"close": "0.3700", "high": "0.3800", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.2900", "high": "0.3300", "low": "0.2800", "open": "0.3300"}}, {"end_period_ts": 1772258460, "open_interest": "10430.00", "price": {"close": "0.3700", "high": "0.3700", "low": "0.3600", "mean": "0.3696", "open": "0.3600", "previous": "0.3800"}, "volume": "1295.00", "yes_ask": {"close": "0.3600", "high": "0.3800", "low": "0.3500", "open": "0.3700"}, "yes_bid": {"close": "0.3300", "high": "0.3400", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1772258520, "open_interest": "10559.00", "price": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "mean": "0.3600", "open": "0.3600", "previous": "0.3700"}, "volume": "129.00", "yes_ask": {"close": "0.3600", "high": "0.3700", "low": "0.3600", "open": "0.3600"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1772258580, "open_interest": "10735.00", "price": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "mean": "0.3600", "open": "0.3600", "previous": "0.3600"}, "volume": "176.00", "yes_ask": {"close": "0.4100", "high": "0.4200", "low": "0.3500", "open": "0.3600"}, "yes_bid": {"close": "0.2400", "high": "0.3300", "low": "0.2300", "open": "0.3300"}}, {"end_period_ts": 1772258640, "open_interest": "10824.00", "price": {"close": "0.3400", "high": "0.3500", "low": "0.3400", "mean": "0.3478", "open": "0.3500", "previous": "0.3600"}, "volume": "89.00", "yes_ask": {"close": "0.3400", "high": "0.4200", "low": "0.3400", "open": "0.4100"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1772258700, "open_interest": "11171.00", "price": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "mean": "0.3400", "open": "0.3400", "previous": "0.3400"}, "volume": "347.00", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.3300", "open": "0.3400"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.0500", "open": "0.3200"}}, {"end_period_ts": 1772258760, "open_interest": "11306.00", "price": {"close": "0.3400", "high": "0.3500", "low": "0.3400", "mean": "0.3438", "open": "0.3500", "previous": "0.3400"}, "volume": "135.00", "yes_ask": {"close": "0.3400", "high": "0.6100", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3200", "high": "0.3300", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1772258820, "open_interest": "11907.00", "price": {"close": "0.3500", "high": "0.5200", "low": "0.3400", "mean": "0.3675", "open": "0.3400", "previous": "0.3400"}, "volume": "601.00", "yes_ask": {"close": "0.3700", "high": "0.5500", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1772258880, "open_interest": "12154.00", "price": {"close": "0.3300", "high": "0.3600", "low": "0.3200", "mean": "0.3305", "open": "0.3600", "previous": "0.3500"}, "volume": "253.00", "yes_ask": {"close": "0.3300", "high": "0.3900", "low": "0.3200", "open": "0.3700"}, "yes_bid": {"close": "0.3100", "high": "0.3600", "low": "0.1100", "open": "0.3500"}}, {"end_period_ts": 1772258940, "open_interest": "12241.00", "price": {"close": "0.3300", "high": "0.3300", "low": "0.3200", "mean": "0.3289", "open": "0.3200", "previous": "0.3300"}, "volume": "87.00", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3200", "open": "0.3300"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.2600", "open": "0.3100"}}, {"end_period_ts": 1772259000, "open_interest": "12820.00", "price": {"close": "0.3300", "high": "0.4800", "low": "0.3300", "mean": "0.3655", "open": "0.3300", "previous": "0.3300"}, "volume": "582.00", "yes_ask": {"close": "0.3400", "high": "0.4800", "low": "0.3200", "open": "0.3300"}, "yes_bid": {"close": "0.3300", "high": "0.3500", "low": "0.2900", "open": "0.3100"}}, {"end_period_ts": 1772259060, "open_interest": "12871.00", "price": {"close": "0.3600", "high": "0.3700", "low": "0.3400", "mean": "0.3627", "open": "0.3400", "previous": "0.3300"}, "volume": "51.00", "yes_ask": {"close": "0.3200", "high": "0.4200", "low": "0.3200", "open": "0.3400"}, "yes_bid": {"close": "0.2800", "high": "0.3300", "low": "0.2500", "open": "0.3300"}}, {"end_period_ts": 1772259120, "open_interest": "18683.00", "price": {"close": "0.3600", "high": "0.3600", "low": "0.3200", "mean": "0.3361", "open": "0.3200", "previous": "0.3600"}, "volume": "5812.00", "yes_ask": {"close": "0.3300", "high": "0.3800", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1772259180, "open_interest": "18992.00", "price": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "mean": "0.3600", "open": "0.3600", "previous": "0.3600"}, "volume": "309.00", "yes_ask": {"close": "0.3400", "high": "0.4700", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3300", "high": "0.3500", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1772259240, "open_interest": "19115.00", "price": {"close": "0.3300", "high": "0.4500", "low": "0.3300", "mean": "0.3779", "open": "0.3400", "previous": "0.3600"}, "volume": "270.00", "yes_ask": {"close": "0.3700", "high": "0.4800", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3400", "high": "0.3500", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1772259300, "open_interest": "19285.00", "price": {"close": "0.3200", "high": "0.3500", "low": "0.2900", "mean": "0.3389", "open": "0.3500", "previous": "0.3300"}, "volume": "264.00", "yes_ask": {"close": "0.3000", "high": "0.4600", "low": "0.2700", "open": "0.3700"}, "yes_bid": {"close": "0.1500", "high": "0.3500", "low": "0.1500", "open": "0.3400"}}, {"end_period_ts": 1772259360, "open_interest": "19221.00", "price": {"close": "0.3000", "high": "0.3100", "low": "0.2600", "mean": "0.2948", "open": "0.3000", "previous": "0.3200"}, "volume": "132.00", "yes_ask": {"close": "0.3500", "high": "0.3600", "low": "0.2500", "open": "0.3000"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.1200", "open": "0.1500"}}, {"end_period_ts": 1772259420, "open_interest": "20146.00", "price": {"close": "0.3300", "high": "0.4400", "low": "0.3300", "mean": "0.3423", "open": "0.3900", "previous": "0.3000"}, "volume": "925.00", "yes_ask": {"close": "0.3200", "high": "0.4500", "low": "0.3200", "open": "0.3500"}, "yes_bid": {"close": "0.2900", "high": "0.3300", "low": "0.2200", "open": "0.2700"}}, {"end_period_ts": 1772259480, "open_interest": "20653.00", "price": {"close": "0.3900", "high": "0.3900", "low": "0.3200", "mean": "0.3294", "open": "0.3200", "previous": "0.3300"}, "volume": "507.00", "yes_ask": {"close": "0.4300", "high": "0.4600", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.2400", "open": "0.2900"}}, {"end_period_ts": 1772259540, "open_interest": "21039.00", "price": {"close": "0.3700", "high": "0.4600", "low": "0.3600", "mean": "0.3739", "open": "0.4300", "previous": "0.3900"}, "volume": "386.00", "yes_ask": {"close": "0.3700", "high": "0.4600", "low": "0.3600", "open": "0.4300"}, "yes_bid": {"close": "0.3400", "high": "0.3500", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1772259600, "open_interest": "24462.00", "price": {"close": "0.3500", "high": "0.4000", "low": "0.3500", "mean": "0.3724", "open": "0.3700", "previous": "0.3700"}, "volume": "3504.00", "yes_ask": {"close": "0.3500", "high": "0.4600", "low": "0.3400", "open": "0.3700"}, "yes_bid": {"close": "0.3400", "high": "0.3800", "low": "0.3300", "open": "0.3400"}}, {"end_period_ts": 1772259660, "open_interest": "24897.00", "price": {"close": "0.3500", "high": "0.3500", "low": "0.3300", "mean": "0.3402", "open": "0.3300", "previous": "0.3500"}, "volume": "439.00", "yes_ask": {"close": "0.3500", "high": "0.4700", "low": "0.3300", "open": "0.3500"}, "yes_bid": {"close": "0.3400", "high": "0.3400", "low": "0.2700", "open": "0.3400"}}, {"end_period_ts": 1772259720, "open_interest": "25395.00", "price": {"close": "0.3600", "high": "0.3800", "low": "0.3500", "mean": "0.3561", "open": "0.3500", "previous": "0.3500"}, "volume": "506.00", "yes_ask": {"close": "0.3600", "high": "0.4700", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.3300", "open": "0.3400"}}, {"end_period_ts": 1772259780, "open_interest": "25870.00", "price": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "mean": "0.3600", "open": "0.3600", "previous": "0.3600"}, "volume": "475.00", "yes_ask": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}}, {"end_period_ts": 1772259840, "open_interest": "26990.00", "price": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "mean": "0.3600", "open": "0.3600", "previous": "0.3600"}, "volume": "1120.00", "yes_ask": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}}, {"end_period_ts": 1772259900, "open_interest": "27820.00", "price": {"close": "0.3500", "high": "0.3600", "low": "0.3500", "mean": "0.3528", "open": "0.3600", "previous": "0.3600"}, "volume": "830.00", "yes_ask": {"close": "0.4900", "high": "0.5100", "low": "0.3500", "open": "0.3600"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3000", "open": "0.3500"}}, {"end_period_ts": 1772259960, "open_interest": "29494.00", "price": {"close": "0.3500", "high": "0.3800", "low": "0.3500", "mean": "0.3512", "open": "0.3700", "previous": "0.3500"}, "volume": "1700.00", "yes_ask": {"close": "0.3500", "high": "0.5000", "low": "0.3500", "open": "0.4900"}, "yes_bid": {"close": "0.3400", "high": "0.3800", "low": "0.3400", "open": "0.3700"}}, {"end_period_ts": 1772260020, "open_interest": "29521.00", "price": {"close": "0.3400", "high": "0.3500", "low": "0.3400", "mean": "0.3455", "open": "0.3500", "previous": "0.3500"}, "volume": "49.00", "yes_ask": {"close": "0.3400", "high": "0.3500", "low": "0.3400", "open": "0.3500"}, "yes_bid": {"close": "0.3300", "high": "0.3400", "low": "0.2600", "open": "0.3400"}}, {"end_period_ts": 1772260080, "open_interest": "29672.00", "price": {"close": "0.3500", "high": "0.3500", "low": "0.3300", "mean": "0.3390", "open": "0.3300", "previous": "0.3400"}, "volume": "219.00", "yes_ask": {"close": "0.3400", "high": "0.3500", "low": "0.3300", "open": "0.3400"}, "yes_bid": {"close": "0.3100", "high": "0.3300", "low": "0.3000", "open": "0.3300"}}, {"end_period_ts": 1772260140, "open_interest": "30778.00", "price": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "mean": "0.3400", "open": "0.3400", "previous": "0.3500"}, "volume": "1106.00", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.3200", "open": "0.3400"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1772260200, "open_interest": "31219.00", "price": {"close": "0.3300", "high": "0.3300", "low": "0.3200", "mean": "0.3289", "open": "0.3300", "previous": "0.3400"}, "volume": "441.00", "yes_ask": {"close": "0.3300", "high": "0.3400", "low": "0.3200", "open": "0.3400"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3000", "open": "0.3200"}}, {"end_period_ts": 1772260260, "open_interest": "31641.00", "price": {"close": "0.3400", "high": "0.3400", "low": "0.3300", "mean": "0.3332", "open": "0.3300", "previous": "0.3300"}, "volume": "422.00", "yes_ask": {"close": "0.3400", "high": "0.4900", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3300", "high": "0.3400", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1772260320, "open_interest": "32118.00", "price": {"close": "0.3300", "high": "0.3400", "low": "0.3300", "mean": "0.3311", "open": "0.3300", "previous": "0.3400"}, "volume": "481.00", "yes_ask": {"close": "0.3300", "high": "0.3400", "low": "0.3300", "open": "0.3400"}, "yes_bid": {"close": "0.3200", "high": "0.3300", "low": "0.3100", "open": "0.3300"}}, {"end_period_ts": 1772260380, "open_interest": "34997.00", "price": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "mean": "0.3300", "open": "0.3300", "previous": "0.3300"}, "volume": "2879.00", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3100", "high": "0.3200", "low": "0.3000", "open": "0.3200"}}, {"end_period_ts": 1772260440, "open_interest": "35054.00", "price": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "mean": "0.3300", "open": "0.3300", "previous": "0.3300"}, "volume": "57.00", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1772260500, "open_interest": "35054.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3300"}, "volume": "0.00", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1772260560, "open_interest": "35150.00", "price": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "mean": "0.3300", "open": "0.3300", "previous": "0.3300"}, "volume": "96.00", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3000", "open": "0.3200"}}, {"end_period_ts": 1772260620, "open_interest": "34746.00", "price": {"close": "0.3400", "high": "0.3700", "low": "0.3100", "mean": "0.3231", "open": "0.3700", "previous": "0.3300"}, "volume": "881.00", "yes_ask": {"close": "0.3400", "high": "0.4600", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3300", "high": "0.3500", "low": "0.3100", "open": "0.3200"}}, {"end_period_ts": 1772260680, "open_interest": "35082.00", "price": {"close": "0.3200", "high": "0.3400", "low": "0.3200", "mean": "0.3331", "open": "0.3400", "previous": "0.3400"}, "volume": "336.00", "yes_ask": {"close": "0.3200", "high": "0.3400", "low": "0.3200", "open": "0.3400"}, "yes_bid": {"close": "0.3100", "high": "0.3300", "low": "0.3000", "open": "0.3300"}}, {"end_period_ts": 1772260740, "open_interest": "34995.00", "price": {"close": "0.3200", "high": "0.3200", "low": "0.3100", "mean": "0.3131", "open": "0.3200", "previous": "0.3200"}, "volume": "217.00", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1772260800, "open_interest": "35023.00", "price": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "mean": "0.3200", "open": "0.3200", "previous": "0.3200"}, "volume": "28.00", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1772260860, "open_interest": "35151.00", "price": {"close": "0.3100", "high": "0.3100", "low": "0.3000", "mean": "0.3083", "open": "0.3100", "previous": "0.3200"}, "volume": "156.00", "yes_ask": {"close": "0.3100", "high": "0.3200", "low": "0.3100", "open": "0.3200"}, "yes_bid": {"close": "0.3000", "high": "0.3100", "low": "0.3000", "open": "0.3100"}}, {"end_period_ts": 1772260920, "open_interest": "34902.00", "price": {"close": "0.3100", "high": "0.3100", "low": "0.3000", "mean": "0.3032", "open": "0.3100", "previous": "0.3100"}, "volume": "865.00", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3000", "open": "0.3100"}, "yes_bid": {"close": "0.2900", "high": "0.3000", "low": "0.1700", "open": "0.3000"}}, {"end_period_ts": 1772260980, "open_interest": "35756.00", "price": {"close": "0.3100", "high": "0.3700", "low": "0.3100", "mean": "0.3489", "open": "0.3600", "previous": "0.3100"}, "volume": "857.00", "yes_ask": {"close": "0.3400", "high": "0.4500", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.3000", "high": "0.3100", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1772261040, "open_interest": "36131.00", "price": {"close": "0.3100", "high": "0.3100", "low": "0.3000", "mean": "0.3091", "open": "0.3100", "previous": "0.3100"}, "volume": "443.00", "yes_ask": {"close": "0.3100", "high": "0.4400", "low": "0.3100", "open": "0.3400"}, "yes_bid": {"close": "0.3000", "high": "0.3100", "low": "0.2900", "open": "0.3000"}}, {"end_period_ts": 1772261100, "open_interest": "36131.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.3100", "high": "0.3700", "low": "0.3000", "open": "0.3100"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.2900", "open": "0.3000"}}, {"end_period_ts": 1772261160, "open_interest": "36131.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.4200", "low": "0.2900", "open": "0.3100"}, "yes_bid": {"close": "0.2900", "high": "0.3000", "low": "0.2300", "open": "0.3000"}}, {"end_period_ts": 1772261220, "open_interest": "36269.00", "price": {"close": "0.2800", "high": "0.3100", "low": "0.2800", "mean": "0.2884", "open": "0.3000", "previous": "0.3100"}, "volume": "290.00", "yes_ask": {"close": "0.2900", "high": "0.3100", "low": "0.2800", "open": "0.3000"}, "yes_bid": {"close": "0.2600", "high": "0.3000", "low": "0.1800", "open": "0.2900"}}, {"end_period_ts": 1772261280, "open_interest": "36279.00", "price": {"close": "0.3000", "high": "0.3000", "low": "0.2900", "mean": "0.2975", "open": "0.2900", "previous": "0.2800"}, "volume": "20.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2200", "open": "0.2600"}}, {"end_period_ts": 1772261340, "open_interest": "36859.00", "price": {"close": "0.3000", "high": "0.3400", "low": "0.3000", "mean": "0.3129", "open": "0.3300", "previous": "0.3000"}, "volume": "580.00", "yes_ask": {"close": "0.3000", "high": "0.4500", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2900", "high": "0.3100", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1772261400, "open_interest": "37353.00", "price": {"close": "0.3200", "high": "0.5000", "low": "0.3000", "mean": "0.4485", "open": "0.3000", "previous": "0.3000"}, "volume": "622.00", "yes_ask": {"close": "0.4000", "high": "0.5400", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.3200", "high": "0.3300", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1772261460, "open_interest": "38003.00", "price": {"close": "0.3100", "high": "0.3400", "low": "0.3000", "mean": "0.3210", "open": "0.3400", "previous": "0.3200"}, "volume": "716.00", "yes_ask": {"close": "0.3100", "high": "0.4400", "low": "0.3000", "open": "0.4000"}, "yes_bid": {"close": "0.2900", "high": "0.3400", "low": "0.2800", "open": "0.3200"}}, {"end_period_ts": 1772261520, "open_interest": "39025.00", "price": {"close": "0.3100", "high": "0.3100", "low": "0.3000", "mean": "0.3098", "open": "0.3000", "previous": "0.3100"}, "volume": "1022.00", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3000", "open": "0.3100"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1772261580, "open_interest": "39129.00", "price": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "mean": "0.3100", "open": "0.3100", "previous": "0.3100"}, "volume": "104.00", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1772261640, "open_interest": "40083.00", "price": {"close": "0.3000", "high": "0.3100", "low": "0.3000", "mean": "0.3098", "open": "0.3100", "previous": "0.3100"}, "volume": "988.00", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1772261700, "open_interest": "40441.00", "price": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "mean": "0.3100", "open": "0.3100", "previous": "0.3000"}, "volume": "358.00", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1772261760, "open_interest": "40471.00", "price": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "mean": "0.3100", "open": "0.3100", "previous": "0.3100"}, "volume": "30.00", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1772261820, "open_interest": "41139.00", "price": {"close": "0.3000", "high": "0.3100", "low": "0.3000", "mean": "0.3092", "open": "0.3100", "previous": "0.3100"}, "volume": "786.00", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1772261880, "open_interest": "41965.00", "price": {"close": "0.3200", "high": "0.3200", "low": "0.3000", "mean": "0.3126", "open": "0.3100", "previous": "0.3000"}, "volume": "1000.00", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1772261940, "open_interest": "42723.00", "price": {"close": "0.3000", "high": "0.3200", "low": "0.3000", "mean": "0.3198", "open": "0.3200", "previous": "0.3200"}, "volume": "772.00", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1772262000, "open_interest": "43866.00", "price": {"close": "0.3100", "high": "0.3200", "low": "0.3100", "mean": "0.3198", "open": "0.3200", "previous": "0.3000"}, "volume": "1192.00", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3000", "high": "0.3100", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1772262060, "open_interest": "44410.00", "price": {"close": "0.3200", "high": "0.3200", "low": "0.3000", "mean": "0.3193", "open": "0.3200", "previous": "0.3100"}, "volume": "563.00", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3100", "open": "0.3200"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1772262120, "open_interest": "44591.00", "price": {"close": "0.3200", "high": "0.3200", "low": "0.3100", "mean": "0.3167", "open": "0.3200", "previous": "0.3200"}, "volume": "181.00", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3100", "open": "0.3200"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1772262180, "open_interest": "47372.00", "price": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "mean": "0.3200", "open": "0.3200", "previous": "0.3200"}, "volume": "2781.00", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1772262240, "open_interest": "49504.00", "price": {"close": "0.3100", "high": "0.3200", "low": "0.3100", "mean": "0.3172", "open": "0.3200", "previous": "0.3200"}, "volume": "2139.00", "yes_ask": {"close": "0.3100", "high": "0.3200", "low": "0.3100", "open": "0.3200"}, "yes_bid": {"close": "0.3000", "high": "0.3100", "low": "0.3000", "open": "0.3100"}}, {"end_period_ts": 1772262300, "open_interest": "50674.00", "price": {"close": "0.3200", "high": "0.3200", "low": "0.3100", "mean": "0.3116", "open": "0.3100", "previous": "0.3100"}, "volume": "1170.00", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.3000", "high": "0.3100", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1772262360, "open_interest": "51133.00", "price": {"close": "0.3000", "high": "0.3200", "low": "0.3000", "mean": "0.3016", "open": "0.3200", "previous": "0.3200"}, "volume": "2609.00", "yes_ask": {"close": "0.3100", "high": "0.3400", "low": "0.3100", "open": "0.3200"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.2900", "open": "0.3000"}}, {"end_period_ts": 1772262420, "open_interest": "52691.00", "price": {"close": "0.3200", "high": "0.4500", "low": "0.3100", "mean": "0.3583", "open": "0.3100", "previous": "0.3000"}, "volume": "1666.00", "yes_ask": {"close": "0.3200", "high": "0.4800", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.3100", "high": "0.3400", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1772262480, "open_interest": "57667.00", "price": {"close": "0.3100", "high": "0.3200", "low": "0.3100", "mean": "0.3199", "open": "0.3200", "previous": "0.3200"}, "volume": "4980.00", "yes_ask": {"close": "0.3100", "high": "0.3200", "low": "0.3100", "open": "0.3200"}, "yes_bid": {"close": "0.3000", "high": "0.3100", "low": "0.3000", "open": "0.3100"}}, {"end_period_ts": 1772262540, "open_interest": "61109.00", "price": {"close": "0.3100", "high": "0.3200", "low": "0.3100", "mean": "0.3188", "open": "0.3100", "previous": "0.3100"}, "volume": "3442.00", "yes_ask": {"close": "0.3100", "high": "0.3200", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.3000", "high": "0.3100", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1772262600, "open_interest": "63027.00", "price": {"close": "0.3300", "high": "0.3300", "low": "0.3100", "mean": "0.3279", "open": "0.3100", "previous": "0.3100"}, "volume": "1922.00", "yes_ask": {"close": "0.3300", "high": "0.5900", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.3200", "high": "0.3300", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1772262660, "open_interest": "63846.00", "price": {"close": "0.3200", "high": "0.3300", "low": "0.3200", "mean": "0.3229", "open": "0.3300", "previous": "0.3300"}, "volume": "819.00", "yes_ask": {"close": "0.3200", "high": "0.4400", "low": "0.3200", "open": "0.3300"}, "yes_bid": {"close": "0.3100", "high": "0.3200", "low": "0.3000", "open": "0.3200"}}, {"end_period_ts": 1772262720, "open_interest": "64176.00", "price": {"close": "0.3000", "high": "0.3200", "low": "0.3000", "mean": "0.3172", "open": "0.3200", "previous": "0.3200"}, "volume": "333.00", "yes_ask": {"close": "0.3000", "high": "0.3200", "low": "0.2900", "open": "0.3200"}, "yes_bid": {"close": "0.2400", "high": "0.3100", "low": "0.2400", "open": "0.3100"}}, {"end_period_ts": 1772262780, "open_interest": "64475.00", "price": {"close": "0.2200", "high": "0.2900", "low": "0.2200", "mean": "0.2746", "open": "0.2900", "previous": "0.3000"}, "volume": "593.00", "yes_ask": {"close": "0.2800", "high": "0.3000", "low": "0.2700", "open": "0.3000"}, "yes_bid": {"close": "0.2100", "high": "0.2800", "low": "0.2000", "open": "0.2400"}}, {"end_period_ts": 1772262840, "open_interest": "65491.00", "price": {"close": "0.2600", "high": "0.2800", "low": "0.2100", "mean": "0.2660", "open": "0.2700", "previous": "0.2200"}, "volume": "1818.00", "yes_ask": {"close": "0.2600", "high": "0.2900", "low": "0.2500", "open": "0.2800"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1772262900, "open_interest": "65032.00", "price": {"close": "0.0500", "high": "0.2900", "low": "0.0100", "mean": "0.1072", "open": "0.2500", "previous": "0.2600"}, "volume": "3182.00", "yes_ask": {"close": "0.1900", "high": "0.3400", "low": "0.1600", "open": "0.2600"}, "yes_bid": {"close": "0.0500", "high": "0.2500", "low": "0.0100", "open": "0.2500"}}, {"end_period_ts": 1772262960, "open_interest": "66564.00", "price": {"close": "0.0900", "high": "0.1400", "low": "0.0500", "mean": "0.1003", "open": "0.0500", "previous": "0.0500"}, "volume": "2541.00", "yes_ask": {"close": "0.1000", "high": "0.1900", "low": "0.1000", "open": "0.1900"}, "yes_bid": {"close": "0.0800", "high": "0.1100", "low": "0.0500", "open": "0.0500"}}, {"end_period_ts": 1772263020, "open_interest": "67568.00", "price": {"close": "0.0800", "high": "0.1000", "low": "0.0800", "mean": "0.0960", "open": "0.1000", "previous": "0.0900"}, "volume": "1883.00", "yes_ask": {"close": "0.1000", "high": "0.1000", "low": "0.0900", "open": "0.1000"}, "yes_bid": {"close": "0.0800", "high": "0.0900", "low": "0.0800", "open": "0.0800"}}, {"end_period_ts": 1772263080, "open_interest": "68077.00", "price": {"close": "0.0800", "high": "0.0900", "low": "0.0100", "mean": "0.0758", "open": "0.0800", "previous": "0.0800"}, "volume": "1086.00", "yes_ask": {"close": "0.0800", "high": "0.1000", "low": "0.0800", "open": "0.1000"}, "yes_bid": {"close": "0.0700", "high": "0.0800", "low": "0.0100", "open": "0.0800"}}, {"end_period_ts": 1772263140, "open_interest": "69007.00", "price": {"close": "0.0900", "high": "0.1000", "low": "0.0700", "mean": "0.0873", "open": "0.0700", "previous": "0.0800"}, "volume": "1447.00", "yes_ask": {"close": "0.1000", "high": "0.1300", "low": "0.0800", "open": "0.0800"}, "yes_bid": {"close": "0.0800", "high": "0.0800", "low": "0.0700", "open": "0.0700"}}, {"end_period_ts": 1772263200, "open_interest": "70102.00", "price": {"close": "0.0900", "high": "0.1100", "low": "0.0900", "mean": "0.0926", "open": "0.1000", "previous": "0.0900"}, "volume": "1422.00", "yes_ask": {"close": "0.0900", "high": "0.1400", "low": "0.0900", "open": "0.1000"}, "yes_bid": {"close": "0.0800", "high": "0.0900", "low": "0.0800", "open": "0.0800"}}, {"end_period_ts": 1772263260, "open_interest": "71286.00", "price": {"close": "0.0900", "high": "0.1200", "low": "0.0700", "mean": "0.0772", "open": "0.0900", "previous": "0.0900"}, "volume": "3380.00", "yes_ask": {"close": "0.0900", "high": "0.1500", "low": "0.0800", "open": "0.0900"}, "yes_bid": {"close": "0.0800", "high": "0.0800", "low": "0.0700", "open": "0.0800"}}, {"end_period_ts": 1772263320, "open_interest": "72950.00", "price": {"close": "0.0900", "high": "0.1100", "low": "0.0700", "mean": "0.0892", "open": "0.0900", "previous": "0.0900"}, "volume": "2048.00", "yes_ask": {"close": "0.0900", "high": "0.1500", "low": "0.0800", "open": "0.0900"}, "yes_bid": {"close": "0.0700", "high": "0.0900", "low": "0.0700", "open": "0.0800"}}, {"end_period_ts": 1772263380, "open_interest": "73723.00", "price": {"close": "0.0800", "high": "0.0900", "low": "0.0700", "mean": "0.0822", "open": "0.0700", "previous": "0.0900"}, "volume": "868.00", "yes_ask": {"close": "0.0800", "high": "0.0900", "low": "0.0800", "open": "0.0900"}, "yes_bid": {"close": "0.0700", "high": "0.0700", "low": "0.0700", "open": "0.0700"}}, {"end_period_ts": 1772263440, "open_interest": "84676.00", "price": {"close": "0.0800", "high": "0.1000", "low": "0.0700", "mean": "0.0866", "open": "0.0800", "previous": "0.0800"}, "volume": "11093.00", "yes_ask": {"close": "0.0800", "high": "0.1000", "low": "0.0800", "open": "0.0800"}, "yes_bid": {"close": "0.0700", "high": "0.0800", "low": "0.0700", "open": "0.0700"}}, {"end_period_ts": 1772263500, "open_interest": "86232.00", "price": {"close": "0.0800", "high": "0.0800", "low": "0.0600", "mean": "0.0798", "open": "0.0800", "previous": "0.0800"}, "volume": "1593.00", "yes_ask": {"close": "0.0800", "high": "0.0800", "low": "0.0700", "open": "0.0800"}, "yes_bid": {"close": "0.0700", "high": "0.0700", "low": "0.0500", "open": "0.0700"}}, {"end_period_ts": 1772263560, "open_interest": "86827.00", "price": {"close": "0.0600", "high": "0.0800", "low": "0.0600", "mean": "0.0797", "open": "0.0800", "previous": "0.0800"}, "volume": "604.00", "yes_ask": {"close": "0.0700", "high": "0.0800", "low": "0.0700", "open": "0.0800"}, "yes_bid": {"close": "0.0600", "high": "0.0700", "low": "0.0600", "open": "0.0700"}}, {"end_period_ts": 1772263620, "open_interest": "89925.00", "price": {"close": "0.0700", "high": "0.1100", "low": "0.0700", "mean": "0.0781", "open": "0.0700", "previous": "0.0600"}, "volume": "4414.00", "yes_ask": {"close": "0.0800", "high": "0.1300", "low": "0.0700", "open": "0.0700"}, "yes_bid": {"close": "0.0700", "high": "0.0800", "low": "0.0600", "open": "0.0600"}}, {"end_period_ts": 1772263680, "open_interest": "90235.00", "price": {"close": "0.0600", "high": "0.0800", "low": "0.0600", "mean": "0.0712", "open": "0.0700", "previous": "0.0700"}, "volume": "2202.00", "yes_ask": {"close": "0.0700", "high": "0.0800", "low": "0.0700", "open": "0.0800"}, "yes_bid": {"close": "0.0600", "high": "0.0700", "low": "0.0600", "open": "0.0700"}}, {"end_period_ts": 1772263740, "open_interest": "91150.00", "price": {"close": "0.0700", "high": "0.0700", "low": "0.0600", "mean": "0.0641", "open": "0.0700", "previous": "0.0600"}, "volume": "938.00", "yes_ask": {"close": "0.0700", "high": "0.0700", "low": "0.0700", "open": "0.0700"}, "yes_bid": {"close": "0.0600", "high": "0.0600", "low": "0.0600", "open": "0.0600"}}, {"end_period_ts": 1772263800, "open_interest": "91578.00", "price": {"close": "0.0700", "high": "0.0700", "low": "0.0500", "mean": "0.0649", "open": "0.0700", "previous": "0.0700"}, "volume": "842.00", "yes_ask": {"close": "0.0700", "high": "0.0700", "low": "0.0700", "open": "0.0700"}, "yes_bid": {"close": "0.0600", "high": "0.0600", "low": "0.0500", "open": "0.0600"}}, {"end_period_ts": 1772263860, "open_interest": "91549.00", "price": {"close": "0.0600", "high": "0.0700", "low": "0.0600", "mean": "0.0612", "open": "0.0600", "previous": "0.0700"}, "volume": "111.00", "yes_ask": {"close": "0.0600", "high": "0.0700", "low": "0.0600", "open": "0.0700"}, "yes_bid": {"close": "0.0500", "high": "0.0600", "low": "0.0500", "open": "0.0600"}}, {"end_period_ts": 1772263920, "open_interest": "93965.00", "price": {"close": "0.0600", "high": "0.0600", "low": "0.0500", "mean": "0.0564", "open": "0.0500", "previous": "0.0600"}, "volume": "3783.00", "yes_ask": {"close": "0.0600", "high": "0.0700", "low": "0.0600", "open": "0.0600"}, "yes_bid": {"close": "0.0500", "high": "0.0500", "low": "0.0500", "open": "0.0500"}}, {"end_period_ts": 1772263980, "open_interest": "94376.00", "price": {"close": "0.0600", "high": "0.0600", "low": "0.0500", "mean": "0.0532", "open": "0.0500", "previous": "0.0600"}, "volume": "1282.00", "yes_ask": {"close": "0.0700", "high": "0.0700", "low": "0.0600", "open": "0.0600"}, "yes_bid": {"close": "0.0500", "high": "0.0500", "low": "0.0500", "open": "0.0500"}}, {"end_period_ts": 1772264040, "open_interest": "94511.00", "price": {"close": "0.0600", "high": "0.0600", "low": "0.0500", "mean": "0.0573", "open": "0.0600", "previous": "0.0600"}, "volume": "729.00", "yes_ask": {"close": "0.0600", "high": "0.0700", "low": "0.0600", "open": "0.0700"}, "yes_bid": {"close": "0.0500", "high": "0.0500", "low": "0.0500", "open": "0.0500"}}, {"end_period_ts": 1772264100, "open_interest": "93409.00", "price": {"close": "0.0600", "high": "0.0600", "low": "0.0400", "mean": "0.0442", "open": "0.0600", "previous": "0.0600"}, "volume": "1872.00", "yes_ask": {"close": "0.0600", "high": "0.0600", "low": "0.0500", "open": "0.0600"}, "yes_bid": {"close": "0.0400", "high": "0.0500", "low": "0.0400", "open": "0.0500"}}, {"end_period_ts": 1772264160, "open_interest": "93570.00", "price": {"close": "0.0600", "high": "0.0600", "low": "0.0500", "mean": "0.0580", "open": "0.0500", "previous": "0.0600"}, "volume": "177.00", "yes_ask": {"close": "0.0500", "high": "0.0600", "low": "0.0500", "open": "0.0600"}, "yes_bid": {"close": "0.0400", "high": "0.0400", "low": "0.0400", "open": "0.0400"}}, {"end_period_ts": 1772264220, "open_interest": "93185.00", "price": {"close": "0.0400", "high": "0.0500", "low": "0.0400", "mean": "0.0432", "open": "0.0500", "previous": "0.0600"}, "volume": "822.00", "yes_ask": {"close": "0.0600", "high": "0.0700", "low": "0.0500", "open": "0.0500"}, "yes_bid": {"close": "0.0400", "high": "0.0500", "low": "0.0400", "open": "0.0400"}}, {"end_period_ts": 1772264280, "open_interest": "92984.00", "price": {"close": "0.0700", "high": "0.0700", "low": "0.0400", "mean": "0.0488", "open": "0.0400", "previous": "0.0400"}, "volume": "443.00", "yes_ask": {"close": "0.0700", "high": "0.0700", "low": "0.0500", "open": "0.0600"}, "yes_bid": {"close": "0.0100", "high": "0.0400", "low": "0.0100", "open": "0.0400"}}, {"end_period_ts": 1772264340, "open_interest": "92959.00", "price": {"close": "0.0700", "high": "0.0700", "low": "0.0300", "mean": "0.0447", "open": "0.0500", "previous": "0.0700"}, "volume": "452.00", "yes_ask": {"close": "0.0700", "high": "0.0700", "low": "0.0400", "open": "0.0700"}, "yes_bid": {"close": "0.0400", "high": "0.0400", "low": "0.0100", "open": "0.0100"}}, {"end_period_ts": 1772264400, "open_interest": "93583.00", "price": {"close": "0.0400", "high": "0.0500", "low": "0.0400", "mean": "0.0490", "open": "0.0500", "previous": "0.0700"}, "volume": "634.00", "yes_ask": {"close": "0.0400", "high": "0.0700", "low": "0.0400", "open": "0.0700"}, "yes_bid": {"close": "0.0300", "high": "0.0500", "low": "0.0300", "open": "0.0400"}}, {"end_period_ts": 1772264460, "open_interest": "93809.00", "price": {"close": "0.0400", "high": "0.0400", "low": "0.0400", "mean": "0.0400", "open": "0.0400", "previous": "0.0400"}, "volume": "226.00", "yes_ask": {"close": "0.0400", "high": "0.0400", "low": "0.0400", "open": "0.0400"}, "yes_bid": {"close": "0.0200", "high": "0.0300", "low": "0.0100", "open": "0.0300"}}, {"end_period_ts": 1772264520, "open_interest": "95152.00", "price": {"close": "0.0200", "high": "0.0300", "low": "0.0100", "mean": "0.0254", "open": "0.0200", "previous": "0.0400"}, "volume": "1877.00", "yes_ask": {"close": "0.0300", "high": "0.0400", "low": "0.0200", "open": "0.0400"}, "yes_bid": {"close": "0.0200", "high": "0.0200", "low": "0.0100", "open": "0.0200"}}, {"end_period_ts": 1772264580, "open_interest": "90713.00", "price": {"close": "0.0300", "high": "0.0300", "low": "0.0100", "mean": "0.0195", "open": "0.0300", "previous": "0.0200"}, "volume": "5240.00", "yes_ask": {"close": "0.0100", "high": "0.0500", "low": "0.0100", "open": "0.0300"}, "yes_bid": {"close": "0.0000", "high": "0.0200", "low": "0.0000", "open": "0.0200"}}, {"end_period_ts": 1772264640, "open_interest": "90896.00", "price": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "mean": "0.0100", "open": "0.0100", "previous": "0.0300"}, "volume": "187.00", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1772264760, "open_interest": "90896.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0100"}, "volume": "0.00", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1772264880, "open_interest": "90896.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0100"}, "volume": "0.00", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1772264940, "open_interest": "91831.00", "price": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "mean": "0.0100", "open": "0.0100", "previous": "0.0100"}, "volume": "935.00", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1772265060, "open_interest": "92204.00", "price": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "mean": "0.0100", "open": "0.0100", "previous": "0.0100"}, "volume": "373.00", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1772265180, "open_interest": "92204.00", "price": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "mean": "0.0100", "open": "0.0100", "previous": "0.0100"}, "volume": "2140.00", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1772265300, "open_interest": "92228.00", "price": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "mean": "0.0100", "open": "0.0100", "previous": "0.0100"}, "volume": "24.00", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1772265420, "open_interest": "92228.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0100"}, "volume": "0.00", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1772265780, "open_interest": "92228.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0100"}, "volume": "0.00", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}], "ticker": "KXJLEAGUEGAME-26FEB28TOKREY-TOK"}