{"candlesticks": [{"end_period_ts": 1772978400, "open_interest": "1032.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1100"}, "volume": "0.00", "yes_ask": {"close": "0.1100", "high": "0.1100", "low": "0.1100", "open": "0.1100"}, "yes_bid": {"close": "0.1000", "high": "0.1000", "low": "0.1000", "open": "0.1000"}}, {"end_period_ts": 1772978460, "open_interest": "1032.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1100"}, "volume": "0.00", "yes_ask": {"close": "0.1100", "high": "0.1100", "low": "0.1100", "open": "0.1100"}, "yes_bid": {"close": "0.1000", "high": "0.1000", "low": "0.1000", "open": "0.1000"}}, {"end_period_ts": 1772978580, "open_interest": "1887.00", "price": {"close": "0.1100", "high": "0.1100", "low": "0.1100", "mean": "0.1100", "open": "0.1100", "previous": "0.1100"}, "volume": "855.00", "yes_ask": {"close": "0.1100", "high": "0.1100", "low": "0.1100", "open": "0.1100"}, "yes_bid": {"close": "0.1000", "high": "0.1000", "low": "0.1000", "open": "0.1000"}}, {"end_period_ts": 1772978640, "open_interest": "1887.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1100"}, "volume": "0.00", "yes_ask": {"close": "0.1100", "high": "0.1100", "low": "0.1100", "open": "0.1100"}, "yes_bid": {"close": "0.1000", "high": "0.1000", "low": "0.1000", "open": "0.1000"}}, {"end_period_ts": 1772978760, "open_interest": "1887.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1100"}, "volume": "0.00", "yes_ask": {"close": "0.1100", "high": "0.1100", "low": "0.1100", "open": "0.1100"}, "yes_bid": {"close": "0.1000", "high": "0.1000", "low": "0.1000", "open": "0.1000"}}, {"end_period_ts": 1772979120, "open_interest": "1888.00", "price": {"close": "0.1100", "high": "0.1100", "low": "0.1100", "mean": "0.1100", "open": "0.1100", "previous": "0.1100"}, "volume": "1.00", "yes_ask": {"close": "0.1200", "high": "0.1200", "low": "0.1100", "open": "0.1100"}, "yes_bid": {"close": "0.1000", "high": "0.1000", "low": "0.1000", "open": "0.1000"}}, {"end_period_ts": 1772979180, "open_interest": "1888.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1100"}, "volume": "0.00", "yes_ask": {"close": "0.1200", "high": "0.1200", "low": "0.1200", "open": "0.1200"}, "yes_bid": {"close": "0.1100", "high": "0.1100", "low": "0.1000", "open": "0.1000"}}, {"end_period_ts": 1772979240, "open_interest": "1888.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1100"}, "volume": "0.00", "yes_ask": {"close": "0.1200", "high": "0.1200", "low": "0.1200", "open": "0.1200"}, "yes_bid": {"close": "0.1100", "high": "0.1100", "low": "0.1100", "open": "0.1100"}}, {"end_period_ts": 1772979420, "open_interest": "1888.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1100"}, "volume": "0.00", "yes_ask": {"close": "0.1200", "high": "0.1200", "low": "0.1200", "open": "0.1200"}, "yes_bid": {"close": "0.1100", "high": "0.1100", "low": "0.1100", "open": "0.1100"}}, {"end_period_ts": 1772979600, "open_interest": "1895.00", "price": {"close": "0.1200", "high": "0.1200", "low": "0.1200", "mean": "0.1200", "open": "0.1200", "previous": "0.1100"}, "volume": "7.00", "yes_ask": {"close": "0.1200", "high": "0.1200", "low": "0.1200", "open": "0.1200"}, "yes_bid": {"close": "0.1100", "high": "0.1100", "low": "0.1100", "open": "0.1100"}}, {"end_period_ts": 1772979960, "open_interest": "1910.00", "price": {"close": "0.1200", "high": "0.1200", "low": "0.1200", "mean": "0.1200", "open": "0.1200", "previous": "0.1200"}, "volume": "15.00", "yes_ask": {"close": "0.1200", "high": "0.1200", "low": "0.1200", "open": "0.1200"}, "yes_bid": {"close": "0.1100", "high": "0.1100", "low": "0.1100", "open": "0.1100"}}, {"end_period_ts": 1772980020, "open_interest": "1910.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1200"}, "volume": "0.00", "yes_ask": {"close": "0.1200", "high": "0.1200", "low": "0.1200", "open": "0.1200"}, "yes_bid": {"close": "0.1100", "high": "0.1100", "low": "0.1100", "open": "0.1100"}}, {"end_period_ts": 1772980200, "open_interest": "1910.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1200"}, "volume": "0.00", "yes_ask": {"close": "0.1200", "high": "0.1200", "low": "0.1200", "open": "0.1200"}, "yes_bid": {"close": "0.1100", "high": "0.1100", "low": "0.1100", "open": "0.1100"}}, {"end_period_ts": 1772980260, "open_interest": "1949.00", "price": {"close": "0.1200", "high": "0.1200", "low": "0.1200", "mean": "0.1200", "open": "0.1200", "previous": "0.1200"}, "volume": "39.00", "yes_ask": {"close": "0.1200", "high": "0.1200", "low": "0.1200", "open": "0.1200"}, "yes_bid": {"close": "0.1100", "high": "0.1100", "low": "0.1100", "open": "0.1100"}}, {"end_period_ts": 1772980320, "open_interest": "2733.00", "price": {"close": "0.1200", "high": "0.1200", "low": "0.1200", "mean": "0.1200", "open": "0.1200", "previous": "0.1200"}, "volume": "784.00", "yes_ask": {"close": "0.1200", "high": "0.1200", "low": "0.1200", "open": "0.1200"}, "yes_bid": {"close": "0.1100", "high": "0.1100", "low": "0.1100", "open": "0.1100"}}, {"end_period_ts": 1772980500, "open_interest": "2733.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1200"}, "volume": "0.00", "yes_ask": {"close": "0.1200", "high": "0.1200", "low": "0.1200", "open": "0.1200"}, "yes_bid": {"close": "0.1100", "high": "0.1100", "low": "0.1100", "open": "0.1100"}}, {"end_period_ts": 1772980560, "open_interest": "2733.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1200"}, "volume": "0.00", "yes_ask": {"close": "0.1200", "high": "0.1200", "low": "0.1200", "open": "0.1200"}, "yes_bid": {"close": "0.1100", "high": "0.1100", "low": "0.1100", "open": "0.1100"}}, {"end_period_ts": 1772980740, "open_interest": "2733.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1200"}, "volume": "0.00", "yes_ask": {"close": "0.1200", "high": "0.1200", "low": "0.1200", "open": "0.1200"}, "yes_bid": {"close": "0.1100", "high": "0.1100", "low": "0.1100", "open": "0.1100"}}, {"end_period_ts": 1772981040, "open_interest": "2733.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1200"}, "volume": "0.00", "yes_ask": {"close": "0.1200", "high": "0.1200", "low": "0.1200", "open": "0.1200"}, "yes_bid": {"close": "0.1100", "high": "0.1100", "low": "0.1100", "open": "0.1100"}}, {"end_period_ts": 1772981100, "open_interest": "2733.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1200"}, "volume": "0.00", "yes_ask": {"close": "0.1200", "high": "0.1200", "low": "0.1200", "open": "0.1200"}, "yes_bid": {"close": "0.1100", "high": "0.1100", "low": "0.1100", "open": "0.1100"}}, {"end_period_ts": 1772981760, "open_interest": "2772.00", "price": {"close": "0.1200", "high": "0.1200", "low": "0.1200", "mean": "0.1200", "open": "0.1200", "previous": "0.1200"}, "volume": "39.00", "yes_ask": {"close": "0.1200", "high": "0.1200", "low": "0.1200", "open": "0.1200"}, "yes_bid": {"close": "0.1100", "high": "0.1100", "low": "0.1100", "open": "0.1100"}}, {"end_period_ts": 1772981880, "open_interest": "2772.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1200"}, "volume": "0.00", "yes_ask": {"close": "0.1200", "high": "0.1200", "low": "0.1200", "open": "0.1200"}, "yes_bid": {"close": "0.1100", "high": "0.1100", "low": "0.1100", "open": "0.1100"}}, {"end_period_ts": 1772981940, "open_interest": "2811.00", "price": {"close": "0.1200", "high": "0.1200", "low": "0.1200", "mean": "0.1200", "open": "0.1200", "previous": "0.1200"}, "volume": "39.00", "yes_ask": {"close": "0.1200", "high": "0.1200", "low": "0.1200", "open": "0.1200"}, "yes_bid": {"close": "0.1100", "high": "0.1100", "low": "0.1100", "open": "0.1100"}}, {"end_period_ts": 1772982060, "open_interest": "2811.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1200"}, "volume": "0.00", "yes_ask": {"close": "0.1200", "high": "0.1200", "low": "0.1200", "open": "0.1200"}, "yes_bid": {"close": "0.1100", "high": "0.1100", "low": "0.1100", "open": "0.1100"}}, {"end_period_ts": 1772982120, "open_interest": "2811.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1200"}, "volume": "0.00", "yes_ask": {"close": "0.1200", "high": "0.1200", "low": "0.1200", "open": "0.1200"}, "yes_bid": {"close": "0.1100", "high": "0.1100", "low": "0.1100", "open": "0.1100"}}, {"end_period_ts": 1772982180, "open_interest": "2814.00", "price": {"close": "0.1200", "high": "0.1200", "low": "0.1200", "mean": "0.1200", "open": "0.1200", "previous": "0.1200"}, "volume": "3.00", "yes_ask": {"close": "0.1200", "high": "0.1200", "low": "0.1200", "open": "0.1200"}, "yes_bid": {"close": "0.1100", "high": "0.1100", "low": "0.1100", "open": "0.1100"}}, {"end_period_ts": 1772982240, "open_interest": "2814.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1200"}, "volume": "0.00", "yes_ask": {"close": "0.1200", "high": "0.1200", "low": "0.1200", "open": "0.1200"}, "yes_bid": {"close": "0.1100", "high": "0.1100", "low": "0.1100", "open": "0.1100"}}, {"end_period_ts": 1772982300, "open_interest": "2814.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1200"}, "volume": "0.00", "yes_ask": {"close": "0.1200", "high": "0.1200", "low": "0.1200", "open": "0.1200"}, "yes_bid": {"close": "0.1100", "high": "0.1100", "low": "0.1100", "open": "0.1100"}}, {"end_period_ts": 1772982360, "open_interest": "2814.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1200"}, "volume": "0.00", "yes_ask": {"close": "0.1200", "high": "0.1200", "low": "0.1200", "open": "0.1200"}, "yes_bid": {"close": "0.1100", "high": "0.1100", "low": "0.1100", "open": "0.1100"}}, {"end_period_ts": 1772982720, "open_interest": "2814.00", "price": {"close": "0.1100", "high": "0.1100", "low": "0.1100", "mean": "0.1100", "open": "0.1100", "previous": "0.1200"}, "volume": "3.00", "yes_ask": {"close": "0.1200", "high": "0.1200", "low": "0.1200", "open": "0.1200"}, "yes_bid": {"close": "0.1100", "high": "0.1100", "low": "0.1100", "open": "0.1100"}}, {"end_period_ts": 1772982780, "open_interest": "2814.00", "price": {"close": "0.1100", "high": "0.1100", "low": "0.1100", "mean": "0.1100", "open": "0.1100", "previous": "0.1100"}, "volume": "2.00", "yes_ask": {"close": "0.1200", "high": "0.1200", "low": "0.1200", "open": "0.1200"}, "yes_bid": {"close": "0.1100", "high": "0.1100", "low": "0.1100", "open": "0.1100"}}, {"end_period_ts": 1772983020, "open_interest": "2814.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1100"}, "volume": "0.00", "yes_ask": {"close": "0.1200", "high": "0.1200", "low": "0.1200", "open": "0.1200"}, "yes_bid": {"close": "0.1100", "high": "0.1100", "low": "0.1100", "open": "0.1100"}}, {"end_period_ts": 1772983740, "open_interest": "2814.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1100"}, "volume": "0.00", "yes_ask": {"close": "0.1200", "high": "0.1200", "low": "0.1200", "open": "0.1200"}, "yes_bid": {"close": "0.1100", "high": "0.1100", "low": "0.1100", "open": "0.1100"}}, {"end_period_ts": 1772983860, "open_interest": "2814.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1100"}, "volume": "0.00", "yes_ask": {"close": "0.1200", "high": "0.1200", "low": "0.1200", "open": "0.1200"}, "yes_bid": {"close": "0.1100", "high": "0.1100", "low": "0.1100", "open": "0.1100"}}, {"end_period_ts": 1772984100, "open_interest": "2814.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1100"}, "volume": "0.00", "yes_ask": {"close": "0.1200", "high": "0.1200", "low": "0.1200", "open": "0.1200"}, "yes_bid": {"close": "0.1100", "high": "0.1100", "low": "0.1100", "open": "0.1100"}}, {"end_period_ts": 1772984160, "open_interest": "2814.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1100"}, "volume": "0.00", "yes_ask": {"close": "0.1200", "high": "0.1200", "low": "0.1200", "open": "0.1200"}, "yes_bid": {"close": "0.1100", "high": "0.1100", "low": "0.1100", "open": "0.1100"}}, {"end_period_ts": 1772984340, "open_interest": "2814.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1100"}, "volume": "0.00", "yes_ask": {"close": "0.1200", "high": "0.1200", "low": "0.1200", "open": "0.1200"}, "yes_bid": {"close": "0.1100", "high": "0.1100", "low": "0.1100", "open": "0.1100"}}, {"end_period_ts": 1772984520, "open_interest": "2814.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1100"}, "volume": "0.00", "yes_ask": {"close": "0.1200", "high": "0.1200", "low": "0.1200", "open": "0.1200"}, "yes_bid": {"close": "0.1100", "high": "0.1100", "low": "0.1100", "open": "0.1100"}}, {"end_period_ts": 1772984700, "open_interest": "2814.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1100"}, "volume": "0.00", "yes_ask": {"close": "0.1200", "high": "0.1200", "low": "0.1200", "open": "0.1200"}, "yes_bid": {"close": "0.1100", "high": "0.1100", "low": "0.1100", "open": "0.1100"}}, {"end_period_ts": 1772985180, "open_interest": "2814.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1100"}, "volume": "0.00", "yes_ask": {"close": "0.1200", "high": "0.1200", "low": "0.1200", "open": "0.1200"}, "yes_bid": {"close": "0.1100", "high": "0.1100", "low": "0.1100", "open": "0.1100"}}, {"end_period_ts": 1772985300, "open_interest": "2814.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1100"}, "volume": "0.00", "yes_ask": {"close": "0.1200", "high": "0.1200", "low": "0.1200", "open": "0.1200"}, "yes_bid": {"close": "0.1100", "high": "0.1100", "low": "0.1100", "open": "0.1100"}}, {"end_period_ts": 1772985420, "open_interest": "2814.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1100"}, "volume": "0.00", "yes_ask": {"close": "0.1200", "high": "0.1200", "low": "0.1200", "open": "0.1200"}, "yes_bid": {"close": "0.1100", "high": "0.1100", "low": "0.1100", "open": "0.1100"}}, {"end_period_ts": 1772985480, "open_interest": "2814.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1100"}, "volume": "0.00", "yes_ask": {"close": "0.1200", "high": "0.1200", "low": "0.1200", "open": "0.1200"}, "yes_bid": {"close": "0.1100", "high": "0.1100", "low": "0.1100", "open": "0.1100"}}, {"end_period_ts": 1772985540, "open_interest": "2814.00", "price": {"close": "0.1200", "high": "0.1200", "low": "0.1200", "mean": "0.1200", "open": "0.1200", "previous": "0.1100"}, "volume": "156.00", "yes_ask": {"close": "0.1200", "high": "0.1200", "low": "0.1200", "open": "0.1200"}, "yes_bid": {"close": "0.1100", "high": "0.1100", "low": "0.1100", "open": "0.1100"}}, {"end_period_ts": 1772985660, "open_interest": "2814.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1200"}, "volume": "0.00", "yes_ask": {"close": "0.1200", "high": "0.1200", "low": "0.1200", "open": "0.1200"}, "yes_bid": {"close": "0.1100", "high": "0.1100", "low": "0.1100", "open": "0.1100"}}, {"end_period_ts": 1772985840, "open_interest": "2814.00", "price": {"close": "0.1100", "high": "0.1100", "low": "0.1100", "mean": "0.1100", "open": "0.1100", "previous": "0.1200"}, "volume": "2.00", "yes_ask": {"close": "0.1200", "high": "0.1200", "low": "0.1200", "open": "0.1200"}, "yes_bid": {"close": "0.1100", "high": "0.1100", "low": "0.1100", "open": "0.1100"}}, {"end_period_ts": 1772985900, "open_interest": "2853.00", "price": {"close": "0.1200", "high": "0.1200", "low": "0.1200", "mean": "0.1200", "open": "0.1200", "previous": "0.1100"}, "volume": "39.00", "yes_ask": {"close": "0.1200", "high": "0.1200", "low": "0.1200", "open": "0.1200"}, "yes_bid": {"close": "0.1100", "high": "0.1100", "low": "0.1100", "open": "0.1100"}}, {"end_period_ts": 1772985960, "open_interest": "2853.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1200"}, "volume": "0.00", "yes_ask": {"close": "0.1200", "high": "0.1200", "low": "0.1200", "open": "0.1200"}, "yes_bid": {"close": "0.1100", "high": "0.1100", "low": "0.1100", "open": "0.1100"}}, {"end_period_ts": 1772986200, "open_interest": "2853.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1200"}, "volume": "0.00", "yes_ask": {"close": "0.1200", "high": "0.1200", "low": "0.1200", "open": "0.1200"}, "yes_bid": {"close": "0.1100", "high": "0.1100", "low": "0.1100", "open": "0.1100"}}, {"end_period_ts": 1772986260, "open_interest": "2853.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1200"}, "volume": "0.00", "yes_ask": {"close": "0.1200", "high": "0.1200", "low": "0.1200", "open": "0.1200"}, "yes_bid": {"close": "0.1100", "high": "0.1100", "low": "0.1100", "open": "0.1100"}}, {"end_period_ts": 1772986320, "open_interest": "3009.00", "price": {"close": "0.1200", "high": "0.1200", "low": "0.1200", "mean": "0.1200", "open": "0.1200", "previous": "0.1200"}, "volume": "156.00", "yes_ask": {"close": "0.1300", "high": "0.1300", "low": "0.1200", "open": "0.1200"}, "yes_bid": {"close": "0.1200", "high": "0.1200", "low": "0.1100", "open": "0.1100"}}, {"end_period_ts": 1772986380, "open_interest": "3045.00", "price": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "mean": "0.1300", "open": "0.1300", "previous": "0.1200"}, "volume": "36.00", "yes_ask": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}, "yes_bid": {"close": "0.1200", "high": "0.1200", "low": "0.1200", "open": "0.1200"}}, {"end_period_ts": 1772986560, "open_interest": "3086.00", "price": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "mean": "0.1300", "open": "0.1300", "previous": "0.1300"}, "volume": "41.00", "yes_ask": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}, "yes_bid": {"close": "0.1200", "high": "0.1200", "low": "0.1200", "open": "0.1200"}}, {"end_period_ts": 1772986620, "open_interest": "3086.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1300"}, "volume": "0.00", "yes_ask": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}, "yes_bid": {"close": "0.1200", "high": "0.1200", "low": "0.1200", "open": "0.1200"}}, {"end_period_ts": 1772986680, "open_interest": "3086.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1300"}, "volume": "0.00", "yes_ask": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}, "yes_bid": {"close": "0.1200", "high": "0.1200", "low": "0.1200", "open": "0.1200"}}, {"end_period_ts": 1772986800, "open_interest": "3086.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1300"}, "volume": "0.00", "yes_ask": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}, "yes_bid": {"close": "0.1200", "high": "0.1200", "low": "0.1200", "open": "0.1200"}}, {"end_period_ts": 1772986980, "open_interest": "3086.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1300"}, "volume": "0.00", "yes_ask": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}, "yes_bid": {"close": "0.1200", "high": "0.1200", "low": "0.1200", "open": "0.1200"}}, {"end_period_ts": 1772987100, "open_interest": "3086.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1300"}, "volume": "0.00", "yes_ask": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}, "yes_bid": {"close": "0.1200", "high": "0.1200", "low": "0.1200", "open": "0.1200"}}, {"end_period_ts": 1772987220, "open_interest": "3086.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1300"}, "volume": "0.00", "yes_ask": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}, "yes_bid": {"close": "0.1200", "high": "0.1200", "low": "0.1200", "open": "0.1200"}}, {"end_period_ts": 1772987280, "open_interest": "3086.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1300"}, "volume": "0.00", "yes_ask": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}, "yes_bid": {"close": "0.1200", "high": "0.1200", "low": "0.1200", "open": "0.1200"}}, {"end_period_ts": 1772987340, "open_interest": "3099.00", "price": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "mean": "0.1300", "open": "0.1300", "previous": "0.1300"}, "volume": "13.00", "yes_ask": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}, "yes_bid": {"close": "0.1200", "high": "0.1200", "low": "0.1200", "open": "0.1200"}}, {"end_period_ts": 1772987400, "open_interest": "3099.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1300"}, "volume": "0.00", "yes_ask": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}, "yes_bid": {"close": "0.1200", "high": "0.1200", "low": "0.1200", "open": "0.1200"}}, {"end_period_ts": 1772987460, "open_interest": "3099.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1300"}, "volume": "0.00", "yes_ask": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}, "yes_bid": {"close": "0.1200", "high": "0.1200", "low": "0.1200", "open": "0.1200"}}, {"end_period_ts": 1772987520, "open_interest": "3099.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1300"}, "volume": "0.00", "yes_ask": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}, "yes_bid": {"close": "0.1200", "high": "0.1200", "low": "0.1200", "open": "0.1200"}}, {"end_period_ts": 1772987580, "open_interest": "3099.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1300"}, "volume": "0.00", "yes_ask": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}, "yes_bid": {"close": "0.1200", "high": "0.1200", "low": "0.1200", "open": "0.1200"}}, {"end_period_ts": 1772987640, "open_interest": "3099.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1300"}, "volume": "0.00", "yes_ask": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}, "yes_bid": {"close": "0.1200", "high": "0.1200", "low": "0.1200", "open": "0.1200"}}, {"end_period_ts": 1772987700, "open_interest": "3099.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1300"}, "volume": "0.00", "yes_ask": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}, "yes_bid": {"close": "0.1200", "high": "0.1200", "low": "0.1200", "open": "0.1200"}}, {"end_period_ts": 1772987820, "open_interest": "3105.00", "price": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "mean": "0.1300", "open": "0.1300", "previous": "0.1300"}, "volume": "6.00", "yes_ask": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}, "yes_bid": {"close": "0.1200", "high": "0.1200", "low": "0.1200", "open": "0.1200"}}, {"end_period_ts": 1772988000, "open_interest": "3105.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1300"}, "volume": "0.00", "yes_ask": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}, "yes_bid": {"close": "0.1200", "high": "0.1200", "low": "0.1200", "open": "0.1200"}}, {"end_period_ts": 1772988180, "open_interest": "3105.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1300"}, "volume": "0.00", "yes_ask": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}, "yes_bid": {"close": "0.1200", "high": "0.1200", "low": "0.1200", "open": "0.1200"}}, {"end_period_ts": 1772988300, "open_interest": "3105.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1300"}, "volume": "0.00", "yes_ask": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}, "yes_bid": {"close": "0.1200", "high": "0.1200", "low": "0.1200", "open": "0.1200"}}, {"end_period_ts": 1772988360, "open_interest": "3105.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1300"}, "volume": "0.00", "yes_ask": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}, "yes_bid": {"close": "0.1200", "high": "0.1200", "low": "0.1200", "open": "0.1200"}}, {"end_period_ts": 1772988480, "open_interest": "3105.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1300"}, "volume": "0.00", "yes_ask": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}, "yes_bid": {"close": "0.1200", "high": "0.1200", "low": "0.1200", "open": "0.1200"}}, {"end_period_ts": 1772988540, "open_interest": "3105.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1300"}, "volume": "0.00", "yes_ask": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}, "yes_bid": {"close": "0.1200", "high": "0.1200", "low": "0.1200", "open": "0.1200"}}, {"end_period_ts": 1772988600, "open_interest": "3105.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1300"}, "volume": "0.00", "yes_ask": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}, "yes_bid": {"close": "0.1200", "high": "0.1200", "low": "0.1200", "open": "0.1200"}}, {"end_period_ts": 1772988660, "open_interest": "3105.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1300"}, "volume": "0.00", "yes_ask": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}, "yes_bid": {"close": "0.1200", "high": "0.1200", "low": "0.1200", "open": "0.1200"}}, {"end_period_ts": 1772988720, "open_interest": "3105.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1300"}, "volume": "0.00", "yes_ask": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}, "yes_bid": {"close": "0.1200", "high": "0.1200", "low": "0.1200", "open": "0.1200"}}, {"end_period_ts": 1772988780, "open_interest": "3105.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1300"}, "volume": "0.00", "yes_ask": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}, "yes_bid": {"close": "0.1200", "high": "0.1200", "low": "0.1200", "open": "0.1200"}}, {"end_period_ts": 1772988840, "open_interest": "3105.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1300"}, "volume": "0.00", "yes_ask": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}, "yes_bid": {"close": "0.1200", "high": "0.1200", "low": "0.1200", "open": "0.1200"}}, {"end_period_ts": 1772988900, "open_interest": "3105.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1300"}, "volume": "0.00", "yes_ask": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}, "yes_bid": {"close": "0.1200", "high": "0.1200", "low": "0.1200", "open": "0.1200"}}, {"end_period_ts": 1772988960, "open_interest": "3105.00", "price": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "mean": "0.1300", "open": "0.1300", "previous": "0.1300"}, "volume": "102.00", "yes_ask": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}, "yes_bid": {"close": "0.1200", "high": "0.1200", "low": "0.1200", "open": "0.1200"}}, {"end_period_ts": 1772989020, "open_interest": "3105.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1300"}, "volume": "0.00", "yes_ask": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}, "yes_bid": {"close": "0.1200", "high": "0.1200", "low": "0.1200", "open": "0.1200"}}, {"end_period_ts": 1772989080, "open_interest": "3105.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1300"}, "volume": "0.00", "yes_ask": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}, "yes_bid": {"close": "0.1200", "high": "0.1200", "low": "0.1200", "open": "0.1200"}}, {"end_period_ts": 1772989140, "open_interest": "3105.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1300"}, "volume": "0.00", "yes_ask": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}, "yes_bid": {"close": "0.1200", "high": "0.1200", "low": "0.1200", "open": "0.1200"}}, {"end_period_ts": 1772989200, "open_interest": "3112.00", "price": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "mean": "0.1300", "open": "0.1300", "previous": "0.1300"}, "volume": "7.00", "yes_ask": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}, "yes_bid": {"close": "0.1200", "high": "0.1200", "low": "0.1200", "open": "0.1200"}}, {"end_period_ts": 1772989260, "open_interest": "3163.00", "price": {"close": "0.1000", "high": "0.1000", "low": "0.1000", "mean": "0.1000", "open": "0.1000", "previous": "0.1300"}, "volume": "51.00", "yes_ask": {"close": "0.1000", "high": "0.1400", "low": "0.1000", "open": "0.1300"}, "yes_bid": {"close": "0.0800", "high": "0.1200", "low": "0.0800", "open": "0.1200"}}, {"end_period_ts": 1772989320, "open_interest": "3167.00", "price": {"close": "0.1000", "high": "0.1000", "low": "0.1000", "mean": "0.1000", "open": "0.1000", "previous": "0.1000"}, "volume": "4.00", "yes_ask": {"close": "0.1000", "high": "0.1000", "low": "0.1000", "open": "0.1000"}, "yes_bid": {"close": "0.0800", "high": "0.0800", "low": "0.0800", "open": "0.0800"}}, {"end_period_ts": 1772989380, "open_interest": "4648.00", "price": {"close": "0.1300", "high": "0.1300", "low": "0.1000", "mean": "0.1007", "open": "0.1000", "previous": "0.1000"}, "volume": "1481.00", "yes_ask": {"close": "0.1300", "high": "0.1700", "low": "0.1000", "open": "0.1000"}, "yes_bid": {"close": "0.1200", "high": "0.1200", "low": "0.0800", "open": "0.0800"}}, {"end_period_ts": 1772989440, "open_interest": "4654.00", "price": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "mean": "0.1300", "open": "0.1300", "previous": "0.1300"}, "volume": "6.00", "yes_ask": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}, "yes_bid": {"close": "0.1200", "high": "0.1200", "low": "0.1200", "open": "0.1200"}}, {"end_period_ts": 1772989500, "open_interest": "4654.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1300"}, "volume": "0.00", "yes_ask": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}, "yes_bid": {"close": "0.1200", "high": "0.1200", "low": "0.1200", "open": "0.1200"}}, {"end_period_ts": 1772989560, "open_interest": "4654.00", "price": {"close": "0.1200", "high": "0.1200", "low": "0.1200", "mean": "0.1200", "open": "0.1200", "previous": "0.1300"}, "volume": "37.00", "yes_ask": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}, "yes_bid": {"close": "0.1200", "high": "0.1200", "low": "0.0800", "open": "0.1200"}}, {"end_period_ts": 1772989620, "open_interest": "4654.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1200"}, "volume": "0.00", "yes_ask": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}, "yes_bid": {"close": "0.1200", "high": "0.1200", "low": "0.1200", "open": "0.1200"}}, {"end_period_ts": 1772989680, "open_interest": "4654.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1200"}, "volume": "0.00", "yes_ask": {"close": "0.1300", "high": "0.1300", "low": "0.1200", "open": "0.1300"}, "yes_bid": {"close": "0.1200", "high": "0.1200", "low": "0.0800", "open": "0.1200"}}, {"end_period_ts": 1772989740, "open_interest": "4654.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1200"}, "volume": "0.00", "yes_ask": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}, "yes_bid": {"close": "0.1200", "high": "0.1200", "low": "0.1200", "open": "0.1200"}}, {"end_period_ts": 1772989800, "open_interest": "4654.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1200"}, "volume": "0.00", "yes_ask": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}, "yes_bid": {"close": "0.1200", "high": "0.1200", "low": "0.1200", "open": "0.1200"}}, {"end_period_ts": 1772989860, "open_interest": "4660.00", "price": {"close": "0.1400", "high": "0.1400", "low": "0.1300", "mean": "0.1383", "open": "0.1300", "previous": "0.1200"}, "volume": "6.00", "yes_ask": {"close": "0.1400", "high": "0.1400", "low": "0.1300", "open": "0.1300"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1200", "open": "0.1200"}}, {"end_period_ts": 1772989920, "open_interest": "4660.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1400"}, "volume": "0.00", "yes_ask": {"close": "0.1300", "high": "0.1400", "low": "0.1300", "open": "0.1400"}, "yes_bid": {"close": "0.1200", "high": "0.1300", "low": "0.0900", "open": "0.1300"}}, {"end_period_ts": 1772989980, "open_interest": "4661.00", "price": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "mean": "0.1300", "open": "0.1300", "previous": "0.1400"}, "volume": "1.00", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.1300", "open": "0.1300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.0900", "open": "0.1200"}}, {"end_period_ts": 1772990040, "open_interest": "5980.00", "price": {"close": "0.2900", "high": "0.3200", "low": "0.2700", "mean": "0.2970", "open": "0.3100", "previous": "0.1300"}, "volume": "1319.00", "yes_ask": {"close": "0.2900", "high": "0.3500", "low": "0.2700", "open": "0.3500"}, "yes_bid": {"close": "0.1800", "high": "0.3100", "low": "0.1700", "open": "0.2200"}}, {"end_period_ts": 1772990100, "open_interest": "6220.00", "price": {"close": "0.2700", "high": "0.2800", "low": "0.2700", "mean": "0.2704", "open": "0.2800", "previous": "0.2900"}, "volume": "240.00", "yes_ask": {"close": "0.2700", "high": "0.3000", "low": "0.2600", "open": "0.2900"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.1800", "open": "0.1800"}}, {"end_period_ts": 1772990160, "open_interest": "6570.00", "price": {"close": "0.2800", "high": "0.2800", "low": "0.2700", "mean": "0.2797", "open": "0.2700", "previous": "0.2700"}, "volume": "350.00", "yes_ask": {"close": "0.2700", "high": "0.3000", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1772990220, "open_interest": "6679.00", "price": {"close": "0.2500", "high": "0.2800", "low": "0.1700", "mean": "0.2250", "open": "0.2600", "previous": "0.2800"}, "volume": "996.00", "yes_ask": {"close": "0.2100", "high": "0.2900", "low": "0.2100", "open": "0.2700"}, "yes_bid": {"close": "0.1000", "high": "0.2600", "low": "0.0800", "open": "0.2600"}}, {"end_period_ts": 1772990280, "open_interest": "6787.00", "price": {"close": "0.1700", "high": "0.2100", "low": "0.1400", "mean": "0.1478", "open": "0.1400", "previous": "0.2500"}, "volume": "139.00", "yes_ask": {"close": "0.1200", "high": "0.3000", "low": "0.1200", "open": "0.2100"}, "yes_bid": {"close": "0.0900", "high": "0.1100", "low": "0.0800", "open": "0.1000"}}, {"end_period_ts": 1772990340, "open_interest": "6787.00", "price": {"close": "0.1100", "high": "0.1100", "low": "0.1100", "mean": "0.1100", "open": "0.1100", "previous": "0.1700"}, "volume": "501.00", "yes_ask": {"close": "0.1200", "high": "0.1600", "low": "0.1100", "open": "0.1200"}, "yes_bid": {"close": "0.1100", "high": "0.1100", "low": "0.0900", "open": "0.0900"}}, {"end_period_ts": 1772990400, "open_interest": "6790.00", "price": {"close": "0.1200", "high": "0.1200", "low": "0.1200", "mean": "0.1200", "open": "0.1200", "previous": "0.1100"}, "volume": "3.00", "yes_ask": {"close": "0.1300", "high": "0.1300", "low": "0.1200", "open": "0.1200"}, "yes_bid": {"close": "0.1100", "high": "0.1100", "low": "0.0800", "open": "0.1100"}}, {"end_period_ts": 1772990460, "open_interest": "6780.00", "price": {"close": "0.1200", "high": "0.1200", "low": "0.1200", "mean": "0.1200", "open": "0.1200", "previous": "0.1200"}, "volume": "10.00", "yes_ask": {"close": "0.1300", "high": "0.1500", "low": "0.1300", "open": "0.1300"}, "yes_bid": {"close": "0.1200", "high": "0.1200", "low": "0.1100", "open": "0.1100"}}, {"end_period_ts": 1772990520, "open_interest": "6786.00", "price": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "mean": "0.1300", "open": "0.1300", "previous": "0.1200"}, "volume": "16.00", "yes_ask": {"close": "0.1200", "high": "0.1400", "low": "0.1200", "open": "0.1300"}, "yes_bid": {"close": "0.1000", "high": "0.1200", "low": "0.0800", "open": "0.1200"}}, {"end_period_ts": 1772990580, "open_interest": "6805.00", "price": {"close": "0.1300", "high": "0.1300", "low": "0.1200", "mean": "0.1274", "open": "0.1200", "previous": "0.1300"}, "volume": "39.00", "yes_ask": {"close": "0.1300", "high": "0.1300", "low": "0.1200", "open": "0.1200"}, "yes_bid": {"close": "0.1200", "high": "0.1200", "low": "0.1000", "open": "0.1000"}}, {"end_period_ts": 1772990640, "open_interest": "6124.00", "price": {"close": "0.1400", "high": "0.1600", "low": "0.1400", "mean": "0.1544", "open": "0.1600", "previous": "0.1300"}, "volume": "1080.00", "yes_ask": {"close": "0.1400", "high": "0.3500", "low": "0.1300", "open": "0.1300"}, "yes_bid": {"close": "0.1200", "high": "0.1600", "low": "0.1200", "open": "0.1200"}}, {"end_period_ts": 1772990700, "open_interest": "5947.00", "price": {"close": "0.2800", "high": "0.2900", "low": "0.1200", "mean": "0.1971", "open": "0.1300", "previous": "0.1400"}, "volume": "331.00", "yes_ask": {"close": "0.3300", "high": "0.3500", "low": "0.1300", "open": "0.1400"}, "yes_bid": {"close": "0.2700", "high": "0.3100", "low": "0.0900", "open": "0.1200"}}, {"end_period_ts": 1772990760, "open_interest": "7321.00", "price": {"close": "0.3300", "high": "0.3300", "low": "0.2900", "mean": "0.3193", "open": "0.2900", "previous": "0.2800"}, "volume": "1752.00", "yes_ask": {"close": "0.3200", "high": "0.3500", "low": "0.2900", "open": "0.3300"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.2100", "open": "0.2700"}}, {"end_period_ts": 1772990820, "open_interest": "7321.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3300"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3500", "low": "0.3000", "open": "0.3200"}, "yes_bid": {"close": "0.2900", "high": "0.3100", "low": "0.2800", "open": "0.3100"}}, {"end_period_ts": 1772990880, "open_interest": "7334.00", "price": {"close": "0.3000", "high": "0.3000", "low": "0.2900", "mean": "0.2923", "open": "0.2900", "previous": "0.3300"}, "volume": "13.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.2900", "open": "0.3000"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.1900", "open": "0.2900"}}, {"end_period_ts": 1772990940, "open_interest": "7533.00", "price": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "mean": "0.3000", "open": "0.3000", "previous": "0.3000"}, "volume": "199.00", "yes_ask": {"close": "0.2800", "high": "0.3000", "low": "0.2800", "open": "0.3000"}, "yes_bid": {"close": "0.2700", "high": "0.2900", "low": "0.1800", "open": "0.2900"}}, {"end_period_ts": 1772991000, "open_interest": "7540.00", "price": {"close": "0.3000", "high": "0.3000", "low": "0.2600", "mean": "0.2869", "open": "0.2800", "previous": "0.3000"}, "volume": "906.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2300", "open": "0.2700"}}, {"end_period_ts": 1772991060, "open_interest": "7535.00", "price": {"close": "0.2800", "high": "0.2900", "low": "0.2800", "mean": "0.2847", "open": "0.2800", "previous": "0.3000"}, "volume": "34.00", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.2900", "open": "0.3000"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.2800", "open": "0.2900"}}, {"end_period_ts": 1772991120, "open_interest": "7773.00", "price": {"close": "0.3500", "high": "0.3600", "low": "0.3100", "mean": "0.3536", "open": "0.3100", "previous": "0.2800"}, "volume": "258.00", "yes_ask": {"close": "0.3500", "high": "0.4000", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.3300", "high": "0.3600", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1772991180, "open_interest": "7813.00", "price": {"close": "0.3500", "high": "0.3900", "low": "0.3500", "mean": "0.3520", "open": "0.3900", "previous": "0.3500"}, "volume": "40.00", "yes_ask": {"close": "0.3800", "high": "0.3900", "low": "0.3400", "open": "0.3500"}, "yes_bid": {"close": "0.3400", "high": "0.3600", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1772991240, "open_interest": "7820.00", "price": {"close": "0.3400", "high": "0.3400", "low": "0.3200", "mean": "0.3244", "open": "0.3200", "previous": "0.3500"}, "volume": "9.00", "yes_ask": {"close": "0.3500", "high": "0.3800", "low": "0.3200", "open": "0.3800"}, "yes_bid": {"close": "0.3400", "high": "0.3500", "low": "0.2200", "open": "0.3400"}}, {"end_period_ts": 1772991300, "open_interest": "7926.00", "price": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "mean": "0.3500", "open": "0.3500", "previous": "0.3400"}, "volume": "106.00", "yes_ask": {"close": "0.3800", "high": "0.4000", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3400", "open": "0.3400"}}, {"end_period_ts": 1772991360, "open_interest": "8457.00", "price": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "mean": "0.3600", "open": "0.3600", "previous": "0.3500"}, "volume": "531.00", "yes_ask": {"close": "0.3600", "high": "0.3800", "low": "0.3600", "open": "0.3800"}, "yes_bid": {"close": "0.3500", "high": "0.3700", "low": "0.2200", "open": "0.3700"}}, {"end_period_ts": 1772991420, "open_interest": "8242.00", "price": {"close": "0.3500", "high": "0.3600", "low": "0.3500", "mean": "0.3505", "open": "0.3600", "previous": "0.3600"}, "volume": "241.00", "yes_ask": {"close": "0.3600", "high": "0.4000", "low": "0.3600", "open": "0.3600"}, "yes_bid": {"close": "0.3500", "high": "0.3600", "low": "0.3500", "open": "0.3500"}}, {"end_period_ts": 1772991480, "open_interest": "8312.00", "price": {"close": "0.3600", "high": "0.3700", "low": "0.3600", "mean": "0.3609", "open": "0.3600", "previous": "0.3500"}, "volume": "555.00", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3600", "open": "0.3600"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3500", "open": "0.3500"}}, {"end_period_ts": 1772991540, "open_interest": "8372.00", "price": {"close": "0.3600", "high": "0.3700", "low": "0.3600", "mean": "0.3612", "open": "0.3700", "previous": "0.3600"}, "volume": "60.00", "yes_ask": {"close": "0.3600", "high": "0.3700", "low": "0.3500", "open": "0.3700"}, "yes_bid": {"close": "0.3500", "high": "0.3600", "low": "0.2100", "open": "0.3600"}}, {"end_period_ts": 1772991600, "open_interest": "8352.00", "price": {"close": "0.3700", "high": "0.3700", "low": "0.3500", "mean": "0.3543", "open": "0.3500", "previous": "0.3600"}, "volume": "94.00", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3500", "open": "0.3600"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.2700", "open": "0.3500"}}, {"end_period_ts": 1772991660, "open_interest": "8627.00", "price": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "mean": "0.3600", "open": "0.3600", "previous": "0.3700"}, "volume": "275.00", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3600", "open": "0.3700"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.2700", "open": "0.3500"}}, {"end_period_ts": 1772991720, "open_interest": "8627.00", "price": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "mean": "0.3600", "open": "0.3600", "previous": "0.3600"}, "volume": "152.00", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1772991780, "open_interest": "8676.00", "price": {"close": "0.3700", "high": "0.3700", "low": "0.3600", "mean": "0.3627", "open": "0.3600", "previous": "0.3600"}, "volume": "184.00", "yes_ask": {"close": "0.3700", "high": "0.4000", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3600", "high": "0.3700", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1772991840, "open_interest": "9145.00", "price": {"close": "0.3700", "high": "0.3800", "low": "0.3700", "mean": "0.3783", "open": "0.3700", "previous": "0.3700"}, "volume": "473.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1772991900, "open_interest": "9157.00", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "mean": "0.3800", "open": "0.3800", "previous": "0.3700"}, "volume": "12.00", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3700", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.2200", "open": "0.3700"}}, {"end_period_ts": 1772991960, "open_interest": "9550.00", "price": {"close": "0.3900", "high": "0.3900", "low": "0.3800", "mean": "0.3894", "open": "0.3800", "previous": "0.3800"}, "volume": "393.00", "yes_ask": {"close": "0.3800", "high": "0.4000", "low": "0.3800", "open": "0.3900"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.2500", "open": "0.3700"}}, {"end_period_ts": 1772992020, "open_interest": "9550.00", "price": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "mean": "0.3700", "open": "0.3700", "previous": "0.3900"}, "volume": "238.00", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1772992080, "open_interest": "9550.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3700"}, "volume": "0.00", "yes_ask": {"close": "0.3800", "high": "0.4000", "low": "0.3800", "open": "0.4000"}, "yes_bid": {"close": "0.1100", "high": "0.3900", "low": "0.1000", "open": "0.3900"}}, {"end_period_ts": 1772992140, "open_interest": "9600.00", "price": {"close": "0.3600", "high": "0.3900", "low": "0.3600", "mean": "0.3680", "open": "0.3800", "previous": "0.3700"}, "volume": "131.00", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3600", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3800", "low": "0.1000", "open": "0.1100"}}, {"end_period_ts": 1772992200, "open_interest": "9607.00", "price": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "mean": "0.3700", "open": "0.3700", "previous": "0.3600"}, "volume": "7.00", "yes_ask": {"close": "0.3900", "high": "0.4000", "low": "0.3700", "open": "0.3900"}, "yes_bid": {"close": "0.1400", "high": "0.3900", "low": "0.1300", "open": "0.3700"}}, {"end_period_ts": 1772992260, "open_interest": "9707.00", "price": {"close": "0.4000", "high": "0.4000", "low": "0.3700", "mean": "0.3855", "open": "0.3900", "previous": "0.3700"}, "volume": "100.00", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.3700", "open": "0.3900"}, "yes_bid": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}}, {"end_period_ts": 1772992320, "open_interest": "9717.00", "price": {"close": "0.3900", "high": "0.3900", "low": "0.2000", "mean": "0.3520", "open": "0.2000", "previous": "0.4000"}, "volume": "15.00", "yes_ask": {"close": "0.3800", "high": "0.4000", "low": "0.3700", "open": "0.4000"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.1400", "open": "0.1400"}}, {"end_period_ts": 1772992380, "open_interest": "9756.00", "price": {"close": "0.3900", "high": "0.3900", "low": "0.3700", "mean": "0.3858", "open": "0.3700", "previous": "0.3900"}, "volume": "40.00", "yes_ask": {"close": "0.3900", "high": "0.4000", "low": "0.3700", "open": "0.3800"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1772992440, "open_interest": "9954.00", "price": {"close": "0.3800", "high": "0.4000", "low": "0.3800", "mean": "0.3906", "open": "0.3900", "previous": "0.3900"}, "volume": "232.00", "yes_ask": {"close": "0.3900", "high": "0.4000", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3700", "high": "0.3800", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1772992500, "open_interest": "9995.00", "price": {"close": "0.3900", "high": "0.3900", "low": "0.3700", "mean": "0.3803", "open": "0.3800", "previous": "0.3800"}, "volume": "102.00", "yes_ask": {"close": "0.3800", "high": "0.3900", "low": "0.3800", "open": "0.3900"}, "yes_bid": {"close": "0.3700", "high": "0.3800", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1772992560, "open_interest": "10289.00", "price": {"close": "0.3600", "high": "0.3800", "low": "0.3600", "mean": "0.3748", "open": "0.3800", "previous": "0.3900"}, "volume": "294.00", "yes_ask": {"close": "0.3600", "high": "0.3900", "low": "0.3600", "open": "0.3800"}, "yes_bid": {"close": "0.3500", "high": "0.3700", "low": "0.3500", "open": "0.3700"}}, {"end_period_ts": 1772992620, "open_interest": "10505.00", "price": {"close": "0.3800", "high": "0.3900", "low": "0.3600", "mean": "0.3858", "open": "0.3600", "previous": "0.3600"}, "volume": "409.00", "yes_ask": {"close": "0.3800", "high": "0.3900", "low": "0.3600", "open": "0.3600"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3500", "open": "0.3500"}}, {"end_period_ts": 1772992680, "open_interest": "10555.00", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "mean": "0.3800", "open": "0.3800", "previous": "0.3800"}, "volume": "50.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1772992740, "open_interest": "10926.00", "price": {"close": "0.3900", "high": "0.3900", "low": "0.3800", "mean": "0.3859", "open": "0.3800", "previous": "0.3800"}, "volume": "395.00", "yes_ask": {"close": "0.3800", "high": "0.3900", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1772992800, "open_interest": "10926.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3900"}, "volume": "0.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1772992860, "open_interest": "10956.00", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "mean": "0.3800", "open": "0.3800", "previous": "0.3900"}, "volume": "30.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1772992920, "open_interest": "11003.00", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "mean": "0.3800", "open": "0.3800", "previous": "0.3800"}, "volume": "47.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1772992980, "open_interest": "11053.00", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "mean": "0.3800", "open": "0.3800", "previous": "0.3800"}, "volume": "50.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1772993040, "open_interest": "11053.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3800"}, "volume": "0.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3600", "high": "0.3700", "low": "0.2500", "open": "0.3700"}}, {"end_period_ts": 1772993100, "open_interest": "11162.00", "price": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "mean": "0.3700", "open": "0.3700", "previous": "0.3800"}, "volume": "109.00", "yes_ask": {"close": "0.3700", "high": "0.3800", "low": "0.3700", "open": "0.3800"}, "yes_bid": {"close": "0.3500", "high": "0.3600", "low": "0.3500", "open": "0.3600"}}, {"end_period_ts": 1772993160, "open_interest": "11162.00", "price": {"close": "0.3600", "high": "0.3700", "low": "0.3600", "mean": "0.3612", "open": "0.3600", "previous": "0.3700"}, "volume": "321.00", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3600", "open": "0.3700"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3400", "open": "0.3500"}}, {"end_period_ts": 1772993220, "open_interest": "11169.00", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "mean": "0.3800", "open": "0.3800", "previous": "0.3600"}, "volume": "7.00", "yes_ask": {"close": "0.3700", "high": "0.3800", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3600", "high": "0.3700", "low": "0.3300", "open": "0.3600"}}, {"end_period_ts": 1772993280, "open_interest": "11169.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3800"}, "volume": "0.00", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3300", "high": "0.3600", "low": "0.3300", "open": "0.3600"}}, {"end_period_ts": 1772993340, "open_interest": "11169.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3800"}, "volume": "0.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3600", "open": "0.3700"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1772993400, "open_interest": "11169.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3800"}, "volume": "0.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3500", "open": "0.3600"}}, {"end_period_ts": 1772993460, "open_interest": "11201.00", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3600", "mean": "0.3773", "open": "0.3600", "previous": "0.3800"}, "volume": "37.00", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3200", "open": "0.3700"}}, {"end_period_ts": 1772993520, "open_interest": "11201.00", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "mean": "0.3800", "open": "0.3800", "previous": "0.3800"}, "volume": "6.00", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.3800", "open": "0.3900"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.1200", "open": "0.3800"}}, {"end_period_ts": 1772993580, "open_interest": "11432.00", "price": {"close": "0.4000", "high": "0.4000", "low": "0.3900", "mean": "0.3935", "open": "0.3900", "previous": "0.3800"}, "volume": "231.00", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.3900", "open": "0.4000"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.1300", "open": "0.3900"}}, {"end_period_ts": 1772993640, "open_interest": "11443.00", "price": {"close": "0.4200", "high": "0.4200", "low": "0.4000", "mean": "0.4108", "open": "0.4000", "previous": "0.4000"}, "volume": "24.00", "yes_ask": {"close": "0.4200", "high": "0.5200", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.4100", "high": "0.4100", "low": "0.3900", "open": "0.3900"}}, {"end_period_ts": 1772993700, "open_interest": "11402.00", "price": {"close": "0.4000", "high": "0.4200", "low": "0.4000", "mean": "0.4167", "open": "0.4200", "previous": "0.4200"}, "volume": "190.00", "yes_ask": {"close": "0.4100", "high": "0.4200", "low": "0.4100", "open": "0.4200"}, "yes_bid": {"close": "0.4000", "high": "0.4100", "low": "0.4000", "open": "0.4100"}}, {"end_period_ts": 1772993760, "open_interest": "11861.00", "price": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "mean": "0.4100", "open": "0.4100", "previous": "0.4000"}, "volume": "459.00", "yes_ask": {"close": "0.4100", "high": "0.4100", "low": "0.4000", "open": "0.4100"}, "yes_bid": {"close": "0.1200", "high": "0.4000", "low": "0.1000", "open": "0.4000"}}, {"end_period_ts": 1772993820, "open_interest": "12389.00", "price": {"close": "0.4100", "high": "0.4400", "low": "0.4000", "mean": "0.4137", "open": "0.4100", "previous": "0.4100"}, "volume": "1321.00", "yes_ask": {"close": "0.4300", "high": "0.5000", "low": "0.4100", "open": "0.4100"}, "yes_bid": {"close": "0.4100", "high": "0.4200", "low": "0.1200", "open": "0.1200"}}, {"end_period_ts": 1772993880, "open_interest": "12544.00", "price": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "mean": "0.4300", "open": "0.4300", "previous": "0.4100"}, "volume": "155.00", "yes_ask": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.4200", "high": "0.4200", "low": "0.4100", "open": "0.4100"}}, {"end_period_ts": 1772993940, "open_interest": "12566.00", "price": {"close": "0.4300", "high": "0.4300", "low": "0.4200", "mean": "0.4233", "open": "0.4200", "previous": "0.4300"}, "volume": "67.00", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.4600", "high": "0.4600", "low": "0.4200", "open": "0.4200"}}, {"end_period_ts": 1772994000, "open_interest": "12791.00", "price": {"close": "0.4700", "high": "0.4900", "low": "0.4500", "mean": "0.4634", "open": "0.4800", "previous": "0.4300"}, "volume": "1290.00", "yes_ask": {"close": "0.4500", "high": "0.5000", "low": "0.4500", "open": "0.5000"}, "yes_bid": {"close": "0.1100", "high": "0.4900", "low": "0.1000", "open": "0.4600"}}, {"end_period_ts": 1772994060, "open_interest": "13340.00", "price": {"close": "0.5500", "high": "0.5500", "low": "0.4000", "mean": "0.4906", "open": "0.4200", "previous": "0.4700"}, "volume": "586.00", "yes_ask": {"close": "0.5000", "high": "0.5500", "low": "0.4000", "open": "0.4500"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.1100", "open": "0.1100"}}, {"end_period_ts": 1772994120, "open_interest": "12727.00", "price": {"close": "0.5300", "high": "0.6100", "low": "0.4700", "mean": "0.5772", "open": "0.4700", "previous": "0.5500"}, "volume": "1919.00", "yes_ask": {"close": "0.6000", "high": "0.6100", "low": "0.4700", "open": "0.5000"}, "yes_bid": {"close": "0.5300", "high": "0.6000", "low": "0.4600", "open": "0.4700"}}, {"end_period_ts": 1772994180, "open_interest": "12394.00", "price": {"close": "0.5200", "high": "0.5400", "low": "0.4800", "mean": "0.5025", "open": "0.5200", "previous": "0.5300"}, "volume": "808.00", "yes_ask": {"close": "0.5400", "high": "0.6100", "low": "0.5100", "open": "0.6000"}, "yes_bid": {"close": "0.5000", "high": "0.5400", "low": "0.4800", "open": "0.5300"}}, {"end_period_ts": 1772994240, "open_interest": "13113.00", "price": {"close": "0.5100", "high": "0.5400", "low": "0.4900", "mean": "0.4999", "open": "0.5000", "previous": "0.5200"}, "volume": "988.00", "yes_ask": {"close": "0.5000", "high": "0.5400", "low": "0.5000", "open": "0.5400"}, "yes_bid": {"close": "0.4900", "high": "0.5000", "low": "0.4900", "open": "0.5000"}}, {"end_period_ts": 1772994300, "open_interest": "13108.00", "price": {"close": "0.5000", "high": "0.5000", "low": "0.4900", "mean": "0.4914", "open": "0.4900", "previous": "0.5100"}, "volume": "7.00", "yes_ask": {"close": "0.5000", "high": "0.6100", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.4800", "high": "0.5100", "low": "0.3900", "open": "0.4900"}}, {"end_period_ts": 1772994360, "open_interest": "13299.00", "price": {"close": "0.4700", "high": "0.5100", "low": "0.4600", "mean": "0.4912", "open": "0.5100", "previous": "0.5000"}, "volume": "223.00", "yes_ask": {"close": "0.4800", "high": "0.6100", "low": "0.4700", "open": "0.5000"}, "yes_bid": {"close": "0.4500", "high": "0.4900", "low": "0.0900", "open": "0.4800"}}, {"end_period_ts": 1772994420, "open_interest": "13399.00", "price": {"close": "0.5100", "high": "0.5100", "low": "0.4800", "mean": "0.4972", "open": "0.4800", "previous": "0.4700"}, "volume": "174.00", "yes_ask": {"close": "0.5100", "high": "0.5100", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.5000", "high": "0.5000", "low": "0.4500", "open": "0.4500"}}, {"end_period_ts": 1772994480, "open_interest": "13521.00", "price": {"close": "0.5000", "high": "0.5100", "low": "0.5000", "mean": "0.5022", "open": "0.5100", "previous": "0.5100"}, "volume": "550.00", "yes_ask": {"close": "0.5100", "high": "0.5100", "low": "0.4800", "open": "0.5100"}, "yes_bid": {"close": "0.5000", "high": "0.5000", "low": "0.2200", "open": "0.5000"}}, {"end_period_ts": 1772994540, "open_interest": "13782.00", "price": {"close": "0.5300", "high": "0.5900", "low": "0.5000", "mean": "0.5232", "open": "0.5100", "previous": "0.5000"}, "volume": "727.00", "yes_ask": {"close": "0.6100", "high": "0.6100", "low": "0.5100", "open": "0.5100"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5000", "open": "0.5000"}}, {"end_period_ts": 1772994600, "open_interest": "14213.00", "price": {"close": "0.5400", "high": "0.5500", "low": "0.5400", "mean": "0.5404", "open": "0.5500", "previous": "0.5300"}, "volume": "451.00", "yes_ask": {"close": "0.5400", "high": "0.6100", "low": "0.5400", "open": "0.6100"}, "yes_bid": {"close": "0.5300", "high": "0.5500", "low": "0.5300", "open": "0.5500"}}, {"end_period_ts": 1772994660, "open_interest": "14408.00", "price": {"close": "0.5300", "high": "0.6100", "low": "0.5100", "mean": "0.5323", "open": "0.5400", "previous": "0.5400"}, "volume": "693.00", "yes_ask": {"close": "0.5400", "high": "0.6100", "low": "0.5100", "open": "0.5400"}, "yes_bid": {"close": "0.5300", "high": "0.5300", "low": "0.0900", "open": "0.5300"}}, {"end_period_ts": 1772994720, "open_interest": "14420.00", "price": {"close": "0.5700", "high": "0.5900", "low": "0.5400", "mean": "0.5470", "open": "0.5400", "previous": "0.5300"}, "volume": "172.00", "yes_ask": {"close": "0.5200", "high": "0.6500", "low": "0.5200", "open": "0.5400"}, "yes_bid": {"close": "0.1100", "high": "0.5800", "low": "0.0900", "open": "0.5300"}}, {"end_period_ts": 1772994780, "open_interest": "14362.00", "price": {"close": "0.5500", "high": "0.5500", "low": "0.5200", "mean": "0.5273", "open": "0.5200", "previous": "0.5700"}, "volume": "151.00", "yes_ask": {"close": "0.5300", "high": "0.5500", "low": "0.5200", "open": "0.5200"}, "yes_bid": {"close": "0.4800", "high": "0.5400", "low": "0.1100", "open": "0.1100"}}, {"end_period_ts": 1772994840, "open_interest": "14675.00", "price": {"close": "0.5300", "high": "0.5400", "low": "0.5200", "mean": "0.5354", "open": "0.5400", "previous": "0.5500"}, "volume": "351.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5200", "open": "0.5300"}, "yes_bid": {"close": "0.5300", "high": "0.5300", "low": "0.1000", "open": "0.4800"}}, {"end_period_ts": 1772994900, "open_interest": "15426.00", "price": {"close": "0.5700", "high": "0.5700", "low": "0.5100", "mean": "0.5267", "open": "0.5600", "previous": "0.5300"}, "volume": "903.00", "yes_ask": {"close": "0.5700", "high": "0.6500", "low": "0.5100", "open": "0.5600"}, "yes_bid": {"close": "0.5600", "high": "0.5700", "low": "0.1200", "open": "0.5300"}}, {"end_period_ts": 1772994960, "open_interest": "16174.00", "price": {"close": "0.5300", "high": "0.5700", "low": "0.5200", "mean": "0.5585", "open": "0.5700", "previous": "0.5700"}, "volume": "966.00", "yes_ask": {"close": "0.5500", "high": "0.5800", "low": "0.5200", "open": "0.5700"}, "yes_bid": {"close": "0.5400", "high": "0.5600", "low": "0.1500", "open": "0.5600"}}, {"end_period_ts": 1772995020, "open_interest": "16257.00", "price": {"close": "0.5600", "high": "0.5600", "low": "0.5500", "mean": "0.5557", "open": "0.5500", "previous": "0.5300"}, "volume": "87.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5500", "open": "0.5500"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5400", "open": "0.5400"}}, {"end_period_ts": 1772995080, "open_interest": "16768.00", "price": {"close": "0.5700", "high": "0.5800", "low": "0.5600", "mean": "0.5603", "open": "0.5600", "previous": "0.5600"}, "volume": "786.00", "yes_ask": {"close": "0.6500", "high": "0.6500", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5900", "high": "0.5900", "low": "0.3100", "open": "0.5500"}}, {"end_period_ts": 1772995140, "open_interest": "17412.00", "price": {"close": "0.5900", "high": "0.7600", "low": "0.5700", "mean": "0.6176", "open": "0.6400", "previous": "0.5700"}, "volume": "1493.00", "yes_ask": {"close": "0.5900", "high": "0.7600", "low": "0.5900", "open": "0.6500"}, "yes_bid": {"close": "0.5800", "high": "0.5900", "low": "0.5700", "open": "0.5900"}}, {"end_period_ts": 1772995200, "open_interest": "17432.00", "price": {"close": "0.5600", "high": "0.5800", "low": "0.5600", "mean": "0.5767", "open": "0.5800", "previous": "0.5900"}, "volume": "24.00", "yes_ask": {"close": "0.5600", "high": "0.5900", "low": "0.5500", "open": "0.5900"}, "yes_bid": {"close": "0.5500", "high": "0.5800", "low": "0.1100", "open": "0.5800"}}, {"end_period_ts": 1772995260, "open_interest": "17865.00", "price": {"close": "0.5900", "high": "0.5900", "low": "0.5600", "mean": "0.5699", "open": "0.5600", "previous": "0.5600"}, "volume": "438.00", "yes_ask": {"close": "0.5800", "high": "0.6000", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.1200", "high": "0.5800", "low": "0.1000", "open": "0.5500"}}, {"end_period_ts": 1772995320, "open_interest": "20925.00", "price": {"close": "0.5800", "high": "0.6000", "low": "0.5700", "mean": "0.5965", "open": "0.6000", "previous": "0.5900"}, "volume": "3293.00", "yes_ask": {"close": "0.7400", "high": "0.7600", "low": "0.5700", "open": "0.5800"}, "yes_bid": {"close": "0.6200", "high": "0.6200", "low": "0.1100", "open": "0.1200"}}, {"end_period_ts": 1772995380, "open_interest": "20874.00", "price": {"close": "0.7400", "high": "0.7400", "low": "0.6600", "mean": "0.6633", "open": "0.6600", "previous": "0.5800"}, "volume": "331.00", "yes_ask": {"close": "0.7200", "high": "0.7500", "low": "0.7000", "open": "0.7400"}, "yes_bid": {"close": "0.6700", "high": "0.6800", "low": "0.6200", "open": "0.6200"}}, {"end_period_ts": 1772995440, "open_interest": "20839.00", "price": {"close": "0.6700", "high": "0.7300", "low": "0.6500", "mean": "0.6710", "open": "0.6800", "previous": "0.7400"}, "volume": "905.00", "yes_ask": {"close": "0.6700", "high": "0.7500", "low": "0.6700", "open": "0.7200"}, "yes_bid": {"close": "0.6600", "high": "0.6800", "low": "0.6500", "open": "0.6700"}}, {"end_period_ts": 1772995500, "open_interest": "21149.00", "price": {"close": "0.6000", "high": "0.6300", "low": "0.6000", "mean": "0.6184", "open": "0.6300", "previous": "0.6700"}, "volume": "332.00", "yes_ask": {"close": "0.6100", "high": "0.6700", "low": "0.6000", "open": "0.6700"}, "yes_bid": {"close": "0.2100", "high": "0.6600", "low": "0.1000", "open": "0.6600"}}, {"end_period_ts": 1772995560, "open_interest": "21837.00", "price": {"close": "0.6200", "high": "0.6200", "low": "0.5900", "mean": "0.6125", "open": "0.6000", "previous": "0.6000"}, "volume": "688.00", "yes_ask": {"close": "0.6200", "high": "0.6200", "low": "0.5900", "open": "0.6100"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1772995620, "open_interest": "21918.00", "price": {"close": "0.6600", "high": "0.6700", "low": "0.6200", "mean": "0.6503", "open": "0.6200", "previous": "0.6200"}, "volume": "381.00", "yes_ask": {"close": "0.6900", "high": "0.7600", "low": "0.6200", "open": "0.6200"}, "yes_bid": {"close": "0.6700", "high": "0.6800", "low": "0.2200", "open": "0.3300"}}, {"end_period_ts": 1772995680, "open_interest": "23036.00", "price": {"close": "0.6900", "high": "0.6900", "low": "0.6700", "mean": "0.6830", "open": "0.6900", "previous": "0.6600"}, "volume": "1180.00", "yes_ask": {"close": "0.6900", "high": "0.6900", "low": "0.6800", "open": "0.6900"}, "yes_bid": {"close": "0.6800", "high": "0.6800", "low": "0.6700", "open": "0.6700"}}, {"end_period_ts": 1772995740, "open_interest": "23254.00", "price": {"close": "0.7300", "high": "0.7500", "low": "0.7100", "mean": "0.7143", "open": "0.7500", "previous": "0.6900"}, "volume": "803.00", "yes_ask": {"close": "0.7300", "high": "0.7600", "low": "0.6900", "open": "0.6900"}, "yes_bid": {"close": "0.7200", "high": "0.7300", "low": "0.6800", "open": "0.6800"}}, {"end_period_ts": 1772995800, "open_interest": "23664.00", "price": {"close": "0.7300", "high": "0.7400", "low": "0.7200", "mean": "0.7337", "open": "0.7300", "previous": "0.7300"}, "volume": "444.00", "yes_ask": {"close": "0.7300", "high": "0.7500", "low": "0.7300", "open": "0.7300"}, "yes_bid": {"close": "0.7200", "high": "0.7300", "low": "0.7100", "open": "0.7200"}}, {"end_period_ts": 1772995860, "open_interest": "24299.00", "price": {"close": "0.7600", "high": "0.7600", "low": "0.7300", "mean": "0.7510", "open": "0.7300", "previous": "0.7300"}, "volume": "3695.00", "yes_ask": {"close": "0.7500", "high": "0.7800", "low": "0.7300", "open": "0.7300"}, "yes_bid": {"close": "0.7400", "high": "0.7600", "low": "0.7200", "open": "0.7200"}}, {"end_period_ts": 1772995920, "open_interest": "24561.00", "price": {"close": "0.7900", "high": "0.8000", "low": "0.7500", "mean": "0.7703", "open": "0.7500", "previous": "0.7600"}, "volume": "262.00", "yes_ask": {"close": "0.8000", "high": "0.8000", "low": "0.7500", "open": "0.7500"}, "yes_bid": {"close": "0.7700", "high": "0.7700", "low": "0.7300", "open": "0.7400"}}, {"end_period_ts": 1772995980, "open_interest": "24929.00", "price": {"close": "0.8200", "high": "0.8200", "low": "0.8000", "mean": "0.8089", "open": "0.8000", "previous": "0.7900"}, "volume": "368.00", "yes_ask": {"close": "0.8200", "high": "0.8300", "low": "0.7900", "open": "0.8000"}, "yes_bid": {"close": "0.8000", "high": "0.8000", "low": "0.7700", "open": "0.7700"}}, {"end_period_ts": 1772996040, "open_interest": "31753.00", "price": {"close": "0.1400", "high": "0.8200", "low": "0.0500", "mean": "0.1523", "open": "0.8200", "previous": "0.8200"}, "volume": "8248.00", "yes_ask": {"close": "0.2000", "high": "0.8200", "low": "0.0800", "open": "0.8200"}, "yes_bid": {"close": "0.1900", "high": "0.8000", "low": "0.0500", "open": "0.8000"}}, {"end_period_ts": 1772996100, "open_interest": "31189.00", "price": {"close": "0.0600", "high": "0.2200", "low": "0.0600", "mean": "0.1104", "open": "0.1900", "previous": "0.1400"}, "volume": "3340.00", "yes_ask": {"close": "0.1100", "high": "0.2500", "low": "0.1100", "open": "0.2000"}, "yes_bid": {"close": "0.0700", "high": "0.1900", "low": "0.0600", "open": "0.1900"}}, {"end_period_ts": 1772996160, "open_interest": "30840.00", "price": {"close": "0.0700", "high": "0.2500", "low": "0.0400", "mean": "0.0835", "open": "0.0800", "previous": "0.0600"}, "volume": "762.00", "yes_ask": {"close": "0.0800", "high": "0.6100", "low": "0.0700", "open": "0.1100"}, "yes_bid": {"close": "0.0700", "high": "0.1300", "low": "0.0300", "open": "0.0700"}}, {"end_period_ts": 1772996220, "open_interest": "30453.00", "price": {"close": "0.0800", "high": "0.0800", "low": "0.0300", "mean": "0.0597", "open": "0.0700", "previous": "0.0700"}, "volume": "484.00", "yes_ask": {"close": "0.0800", "high": "0.1000", "low": "0.0500", "open": "0.0800"}, "yes_bid": {"close": "0.0400", "high": "0.0800", "low": "0.0300", "open": "0.0700"}}, {"end_period_ts": 1772996280, "open_interest": "30843.00", "price": {"close": "0.0500", "high": "0.0800", "low": "0.0300", "mean": "0.0464", "open": "0.0800", "previous": "0.0800"}, "volume": "1083.00", "yes_ask": {"close": "0.0500", "high": "0.1000", "low": "0.0500", "open": "0.0800"}, "yes_bid": {"close": "0.0400", "high": "0.0500", "low": "0.0300", "open": "0.0400"}}, {"end_period_ts": 1772996340, "open_interest": "30851.00", "price": {"close": "0.0200", "high": "0.0500", "low": "0.0200", "mean": "0.0303", "open": "0.0400", "previous": "0.0500"}, "volume": "522.00", "yes_ask": {"close": "0.0400", "high": "0.0600", "low": "0.0300", "open": "0.0500"}, "yes_bid": {"close": "0.0200", "high": "0.0400", "low": "0.0200", "open": "0.0400"}}, {"end_period_ts": 1772996400, "open_interest": "31257.00", "price": {"close": "0.0100", "high": "0.0400", "low": "0.0100", "mean": "0.0175", "open": "0.0200", "previous": "0.0200"}, "volume": "1887.00", "yes_ask": {"close": "0.0100", "high": "0.0600", "low": "0.0100", "open": "0.0400"}, "yes_bid": {"close": "0.0000", "high": "0.0200", "low": "0.0000", "open": "0.0200"}}, {"end_period_ts": 1772996460, "open_interest": "31257.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0100"}, "volume": "0.00", "yes_ask": {"close": "0.0100", "high": "0.0200", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1772996580, "open_interest": "31350.00", "price": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "mean": "0.0100", "open": "0.0100", "previous": "0.0100"}, "volume": "505.00", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1772996640, "open_interest": "31351.00", "price": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "mean": "0.0100", "open": "0.0100", "previous": "0.0100"}, "volume": "1.00", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1772996700, "open_interest": "31351.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0100"}, "volume": "0.00", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1772996760, "open_interest": "31351.00", "price": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "mean": "0.0100", "open": "0.0100", "previous": "0.0100"}, "volume": "20.00", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1772996820, "open_interest": "31351.00", "price": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "mean": "0.0100", "open": "0.0100", "previous": "0.0100"}, "volume": "61.00", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1772996880, "open_interest": "31444.00", "price": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "mean": "0.0100", "open": "0.0100", "previous": "0.0100"}, "volume": "93.00", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1772996940, "open_interest": "31444.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0100"}, "volume": "0.00", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1772997000, "open_interest": "31444.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0100"}, "volume": "0.00", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1772997120, "open_interest": "31444.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0100"}, "volume": "0.00", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1772997240, "open_interest": "31444.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0100"}, "volume": "0.00", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}], "ticker": "KXSUPERLIGGAME-26MAR08FENSAM-SAM"}