{"candlesticks": [{"end_period_ts": 1786888980, "open_interest_fp": "621.11", "price": {"previous_dollars": "0.4200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}, "yes_bid": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}}, {"end_period_ts": 1786890060, "open_interest_fp": "621.11", "price": {"previous_dollars": "0.4200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}, "yes_bid": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}}, {"end_period_ts": 1786890660, "open_interest_fp": "621.11", "price": {"previous_dollars": "0.4200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}, "yes_bid": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}}, {"end_period_ts": 1786890780, "open_interest_fp": "621.11", "price": {"previous_dollars": "0.4200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}, "yes_bid": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}}, {"end_period_ts": 1786891020, "open_interest_fp": "621.11", "price": {"previous_dollars": "0.4200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}, "yes_bid": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}}, {"end_period_ts": 1786891740, "open_interest_fp": "678.31", "price": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "mean_dollars": "0.4200", "open_dollars": "0.4200", "previous_dollars": "0.4200"}, "volume_fp": "57.20", "yes_ask": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}, "yes_bid": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}}, {"end_period_ts": 1786893600, "open_interest_fp": "678.31", "price": {"previous_dollars": "0.4200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}, "yes_bid": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}}, {"end_period_ts": 1786893960, "open_interest_fp": "678.31", "price": {"previous_dollars": "0.4200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}, "yes_bid": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}}, {"end_period_ts": 1786894020, "open_interest_fp": "678.31", "price": {"previous_dollars": "0.4200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}, "yes_bid": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}}, {"end_period_ts": 1786894200, "open_interest_fp": "678.31", "price": {"previous_dollars": "0.4200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}, "yes_bid": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}}, {"end_period_ts": 1786894680, "open_interest_fp": "680.59", "price": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "mean_dollars": "0.4200", "open_dollars": "0.4200", "previous_dollars": "0.4200"}, "volume_fp": "2.28", "yes_ask": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}, "yes_bid": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}}, {"end_period_ts": 1786894800, "open_interest_fp": "680.59", "price": {"previous_dollars": "0.4200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}, "yes_bid": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}}, {"end_period_ts": 1786894860, "open_interest_fp": "680.59", "price": {"previous_dollars": "0.4200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}, "yes_bid": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}}, {"end_period_ts": 1786895640, "open_interest_fp": "680.59", "price": {"previous_dollars": "0.4200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}, "yes_bid": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}}, {"end_period_ts": 1786895880, "open_interest_fp": "680.59", "price": {"previous_dollars": "0.4200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}, "yes_bid": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}}, {"end_period_ts": 1786895940, "open_interest_fp": "680.59", "price": {"previous_dollars": "0.4200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}, "yes_bid": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}}, {"end_period_ts": 1786896060, "open_interest_fp": "680.59", "price": {"previous_dollars": "0.4200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}, "yes_bid": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}}, {"end_period_ts": 1786896540, "open_interest_fp": "680.59", "price": {"previous_dollars": "0.4200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}, "yes_bid": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}}, {"end_period_ts": 1786897740, "open_interest_fp": "1862.11", "price": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "mean_dollars": "0.4200", "open_dollars": "0.4200", "previous_dollars": "0.4200"}, "volume_fp": "1181.52", "yes_ask": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4200", "open_dollars": "0.4200"}, "yes_bid": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}}, {"end_period_ts": 1786897800, "open_interest_fp": "1862.11", "price": {"previous_dollars": "0.4200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4300", "open_dollars": "0.4300"}, "yes_bid": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}}, {"end_period_ts": 1786897860, "open_interest_fp": "1862.11", "price": {"previous_dollars": "0.4200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4300", "open_dollars": "0.4300"}, "yes_bid": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}}, {"end_period_ts": 1786897920, "open_interest_fp": "1862.11", "price": {"previous_dollars": "0.4200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4300", "open_dollars": "0.4300"}, "yes_bid": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}}, {"end_period_ts": 1786897980, "open_interest_fp": "1862.11", "price": {"previous_dollars": "0.4200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4300", "open_dollars": "0.4300"}, "yes_bid": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}}, {"end_period_ts": 1786898040, "open_interest_fp": "1862.11", "price": {"previous_dollars": "0.4200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4300", "open_dollars": "0.4300"}, "yes_bid": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}}, {"end_period_ts": 1786898100, "open_interest_fp": "1862.11", "price": {"previous_dollars": "0.4200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4300", "open_dollars": "0.4300"}, "yes_bid": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}}, {"end_period_ts": 1786898160, "open_interest_fp": "1862.11", "price": {"previous_dollars": "0.4200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4300", "open_dollars": "0.4300"}, "yes_bid": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}}, {"end_period_ts": 1786898220, "open_interest_fp": "1862.11", "price": {"previous_dollars": "0.4200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4300", "open_dollars": "0.4300"}, "yes_bid": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}}, {"end_period_ts": 1786898280, "open_interest_fp": "1862.11", "price": {"previous_dollars": "0.4200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4300", "open_dollars": "0.4300"}, "yes_bid": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}}, {"end_period_ts": 1786898340, "open_interest_fp": "1862.11", "price": {"previous_dollars": "0.4200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4300", "open_dollars": "0.4300"}, "yes_bid": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}}, {"end_period_ts": 1786898400, "open_interest_fp": "1862.11", "price": {"previous_dollars": "0.4200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4300", "open_dollars": "0.4300"}, "yes_bid": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}}, {"end_period_ts": 1786898460, "open_interest_fp": "1862.11", "price": {"previous_dollars": "0.4200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4300", "open_dollars": "0.4300"}, "yes_bid": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}}, {"end_period_ts": 1786898520, "open_interest_fp": "1862.11", "price": {"previous_dollars": "0.4200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4200", "high_dollars": "0.4300", "low_dollars": "0.4200", "open_dollars": "0.4300"}, "yes_bid": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}}, {"end_period_ts": 1786898580, "open_interest_fp": "1862.11", "price": {"previous_dollars": "0.4200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}, "yes_bid": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}}, {"end_period_ts": 1786898640, "open_interest_fp": "1862.11", "price": {"previous_dollars": "0.4200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}, "yes_bid": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}}, {"end_period_ts": 1786898820, "open_interest_fp": "1864.39", "price": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "mean_dollars": "0.4200", "open_dollars": "0.4200", "previous_dollars": "0.4200"}, "volume_fp": "2.28", "yes_ask": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}, "yes_bid": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}}, {"end_period_ts": 1786898880, "open_interest_fp": "1864.89", "price": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "mean_dollars": "0.4200", "open_dollars": "0.4200", "previous_dollars": "0.4200"}, "volume_fp": "0.50", "yes_ask": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}, "yes_bid": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}}, {"end_period_ts": 1786899180, "open_interest_fp": "1864.89", "price": {"previous_dollars": "0.4200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}, "yes_bid": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}}, {"end_period_ts": 1786899240, "open_interest_fp": "1866.72", "price": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "mean_dollars": "0.4200", "open_dollars": "0.4200", "previous_dollars": "0.4200"}, "volume_fp": "1.83", "yes_ask": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}, "yes_bid": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}}, {"end_period_ts": 1786899300, "open_interest_fp": "1866.72", "price": {"previous_dollars": "0.4200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}, "yes_bid": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}}, {"end_period_ts": 1786899480, "open_interest_fp": "2122.98", "price": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "mean_dollars": "0.4200", "open_dollars": "0.4200", "previous_dollars": "0.4200"}, "volume_fp": "256.26", "yes_ask": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}, "yes_bid": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}}, {"end_period_ts": 1786899540, "open_interest_fp": "2122.98", "price": {"previous_dollars": "0.4200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}, "yes_bid": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}}, {"end_period_ts": 1786899600, "open_interest_fp": "2184.75", "price": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "mean_dollars": "0.4200", "open_dollars": "0.4200", "previous_dollars": "0.4200"}, "volume_fp": "61.77", "yes_ask": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}, "yes_bid": {"close_dollars": "0.4000", "high_dollars": "0.4100", "low_dollars": "0.4000", "open_dollars": "0.4100"}}, {"end_period_ts": 1786899660, "open_interest_fp": "2184.75", "price": {"previous_dollars": "0.4200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4100", "high_dollars": "0.4200", "low_dollars": "0.4100", "open_dollars": "0.4200"}, "yes_bid": {"close_dollars": "0.4000", "high_dollars": "0.4100", "low_dollars": "0.4000", "open_dollars": "0.4000"}}, {"end_period_ts": 1786899720, "open_interest_fp": "2188.02", "price": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "mean_dollars": "0.4100", "open_dollars": "0.4100", "previous_dollars": "0.4200"}, "volume_fp": "3.27", "yes_ask": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}, "yes_bid": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.4000", "open_dollars": "0.4000"}}, {"end_period_ts": 1786899780, "open_interest_fp": "2188.02", "price": {"previous_dollars": "0.4100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}, "yes_bid": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.4000", "open_dollars": "0.4000"}}, {"end_period_ts": 1786899840, "open_interest_fp": "2200.62", "price": {"close_dollars": "0.4000", "high_dollars": "0.4100", "low_dollars": "0.4000", "mean_dollars": "0.4092", "open_dollars": "0.4100", "previous_dollars": "0.4100"}, "volume_fp": "12.60", "yes_ask": {"close_dollars": "0.4000", "high_dollars": "0.4100", "low_dollars": "0.4000", "open_dollars": "0.4100"}, "yes_bid": {"close_dollars": "0.3700", "high_dollars": "0.4000", "low_dollars": "0.3700", "open_dollars": "0.4000"}}, {"end_period_ts": 1786899900, "open_interest_fp": "2212.61", "price": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.4000", "mean_dollars": "0.4000", "open_dollars": "0.4000", "previous_dollars": "0.4000"}, "volume_fp": "11.99", "yes_ask": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.3800", "open_dollars": "0.4000"}, "yes_bid": {"close_dollars": "0.3900", "high_dollars": "0.3900", "low_dollars": "0.3700", "open_dollars": "0.3700"}}, {"end_period_ts": 1786899960, "open_interest_fp": "2261.79", "price": {"close_dollars": "0.3900", "high_dollars": "0.3900", "low_dollars": "0.3900", "mean_dollars": "0.3900", "open_dollars": "0.3900", "previous_dollars": "0.4000"}, "volume_fp": "49.18", "yes_ask": {"close_dollars": "0.3900", "high_dollars": "0.4000", "low_dollars": "0.3800", "open_dollars": "0.4000"}, "yes_bid": {"close_dollars": "0.3600", "high_dollars": "0.3900", "low_dollars": "0.3500", "open_dollars": "0.3900"}}, {"end_period_ts": 1786900020, "open_interest_fp": "2379.82", "price": {"close_dollars": "0.3900", "high_dollars": "0.3900", "low_dollars": "0.3900", "mean_dollars": "0.3900", "open_dollars": "0.3900", "previous_dollars": "0.3900"}, "volume_fp": "118.03", "yes_ask": {"close_dollars": "0.3800", "high_dollars": "0.3900", "low_dollars": "0.3800", "open_dollars": "0.3900"}, "yes_bid": {"close_dollars": "0.3700", "high_dollars": "0.3800", "low_dollars": "0.3500", "open_dollars": "0.3600"}}, {"end_period_ts": 1786900080, "open_interest_fp": "2391.17", "price": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3700", "mean_dollars": "0.3709", "open_dollars": "0.3700", "previous_dollars": "0.3900"}, "volume_fp": "11.35", "yes_ask": {"close_dollars": "0.3800", "high_dollars": "0.4400", "low_dollars": "0.3700", "open_dollars": "0.3800"}, "yes_bid": {"close_dollars": "0.3700", "high_dollars": "0.3900", "low_dollars": "0.3500", "open_dollars": "0.3700"}}, {"end_period_ts": 1786900140, "open_interest_fp": "2467.92", "price": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "mean_dollars": "0.3800", "open_dollars": "0.3800", "previous_dollars": "0.3800"}, "volume_fp": "76.75", "yes_ask": {"close_dollars": "0.3800", "high_dollars": "0.4300", "low_dollars": "0.3800", "open_dollars": "0.3800"}, "yes_bid": {"close_dollars": "0.3700", "high_dollars": "0.3700", "low_dollars": "0.3600", "open_dollars": "0.3700"}}, {"end_period_ts": 1786900200, "open_interest_fp": "2467.92", "price": {"previous_dollars": "0.3800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3700", "high_dollars": "0.4300", "low_dollars": "0.3700", "open_dollars": "0.3800"}, "yes_bid": {"close_dollars": "0.3600", "high_dollars": "0.3800", "low_dollars": "0.3600", "open_dollars": "0.3700"}}, {"end_period_ts": 1786900260, "open_interest_fp": "2467.92", "price": {"close_dollars": "0.3500", "high_dollars": "0.3500", "low_dollars": "0.3500", "mean_dollars": "0.3500", "open_dollars": "0.3500", "previous_dollars": "0.3800"}, "volume_fp": "5.00", "yes_ask": {"close_dollars": "0.3700", "high_dollars": "0.3700", "low_dollars": "0.3500", "open_dollars": "0.3700"}, "yes_bid": {"close_dollars": "0.3600", "high_dollars": "0.3600", "low_dollars": "0.3300", "open_dollars": "0.3600"}}, {"end_period_ts": 1786900320, "open_interest_fp": "2624.51", "price": {"close_dollars": "0.3300", "high_dollars": "0.3600", "low_dollars": "0.3300", "mean_dollars": "0.3572", "open_dollars": "0.3600", "previous_dollars": "0.3500"}, "volume_fp": "156.59", "yes_ask": {"close_dollars": "0.2300", "high_dollars": "0.3700", "low_dollars": "0.2300", "open_dollars": "0.3700"}, "yes_bid": {"close_dollars": "0.2100", "high_dollars": "0.3600", "low_dollars": "0.1800", "open_dollars": "0.3600"}}, {"end_period_ts": 1786900380, "open_interest_fp": "2626.94", "price": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "mean_dollars": "0.1900", "open_dollars": "0.1900", "previous_dollars": "0.3300"}, "volume_fp": "2.43", "yes_ask": {"close_dollars": "0.2200", "high_dollars": "0.2300", "low_dollars": "0.2200", "open_dollars": "0.2300"}, "yes_bid": {"close_dollars": "0.1800", "high_dollars": "0.2100", "low_dollars": "0.1800", "open_dollars": "0.2100"}}, {"end_period_ts": 1786900440, "open_interest_fp": "4320.55", "price": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "mean_dollars": "0.1900", "open_dollars": "0.1900", "previous_dollars": "0.1900"}, "volume_fp": "1693.61", "yes_ask": {"close_dollars": "0.1900", "high_dollars": "0.2200", "low_dollars": "0.1900", "open_dollars": "0.2200"}, "yes_bid": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1800", "open_dollars": "0.1800"}}, {"end_period_ts": 1786900500, "open_interest_fp": "4574.56", "price": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "mean_dollars": "0.1900", "open_dollars": "0.1900", "previous_dollars": "0.1900"}, "volume_fp": "254.01", "yes_ask": {"close_dollars": "0.2300", "high_dollars": "0.2400", "low_dollars": "0.1900", "open_dollars": "0.1900"}, "yes_bid": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1800", "open_dollars": "0.1800"}}, {"end_period_ts": 1786900560, "open_interest_fp": "4574.56", "price": {"previous_dollars": "0.1900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2000", "high_dollars": "0.2300", "low_dollars": "0.1900", "open_dollars": "0.2300"}, "yes_bid": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1800", "open_dollars": "0.1800"}}, {"end_period_ts": 1786900620, "open_interest_fp": "4593.50", "price": {"close_dollars": "0.1800", "high_dollars": "0.1900", "low_dollars": "0.1800", "mean_dollars": "0.1879", "open_dollars": "0.1900", "previous_dollars": "0.1900"}, "volume_fp": "18.94", "yes_ask": {"close_dollars": "0.1700", "high_dollars": "0.2200", "low_dollars": "0.1700", "open_dollars": "0.2000"}, "yes_bid": {"close_dollars": "0.1600", "high_dollars": "0.1800", "low_dollars": "0.1600", "open_dollars": "0.1800"}}, {"end_period_ts": 1786900680, "open_interest_fp": "4703.82", "price": {"close_dollars": "0.1500", "high_dollars": "0.1700", "low_dollars": "0.1500", "mean_dollars": "0.1681", "open_dollars": "0.1700", "previous_dollars": "0.1800"}, "volume_fp": "121.32", "yes_ask": {"close_dollars": "0.1700", "high_dollars": "0.1800", "low_dollars": "0.1600", "open_dollars": "0.1700"}, "yes_bid": {"close_dollars": "0.1500", "high_dollars": "0.1600", "low_dollars": "0.1500", "open_dollars": "0.1600"}}, {"end_period_ts": 1786900740, "open_interest_fp": "4703.82", "price": {"previous_dollars": "0.1500"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1700", "high_dollars": "0.2000", "low_dollars": "0.1700", "open_dollars": "0.1700"}, "yes_bid": {"close_dollars": "0.1600", "high_dollars": "0.1700", "low_dollars": "0.1500", "open_dollars": "0.1500"}}, {"end_period_ts": 1786900800, "open_interest_fp": "4870.60", "price": {"close_dollars": "0.1700", "high_dollars": "0.1700", "low_dollars": "0.1700", "mean_dollars": "0.1700", "open_dollars": "0.1700", "previous_dollars": "0.1500"}, "volume_fp": "166.78", "yes_ask": {"close_dollars": "0.1700", "high_dollars": "0.2000", "low_dollars": "0.1600", "open_dollars": "0.1700"}, "yes_bid": {"close_dollars": "0.1600", "high_dollars": "0.1600", "low_dollars": "0.1500", "open_dollars": "0.1600"}}, {"end_period_ts": 1786900860, "open_interest_fp": "4870.60", "price": {"previous_dollars": "0.1700"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1700", "high_dollars": "0.2000", "low_dollars": "0.1700", "open_dollars": "0.1700"}, "yes_bid": {"close_dollars": "0.1600", "high_dollars": "0.1600", "low_dollars": "0.1600", "open_dollars": "0.1600"}}, {"end_period_ts": 1786900920, "open_interest_fp": "6072.49", "price": {"close_dollars": "0.1700", "high_dollars": "0.1900", "low_dollars": "0.1700", "mean_dollars": "0.1707", "open_dollars": "0.1900", "previous_dollars": "0.1700"}, "volume_fp": "1201.89", "yes_ask": {"close_dollars": "0.1700", "high_dollars": "0.2000", "low_dollars": "0.1700", "open_dollars": "0.1700"}, "yes_bid": {"close_dollars": "0.1600", "high_dollars": "0.1600", "low_dollars": "0.1600", "open_dollars": "0.1600"}}, {"end_period_ts": 1786900980, "open_interest_fp": "6515.20", "price": {"close_dollars": "0.1600", "high_dollars": "0.1600", "low_dollars": "0.1600", "mean_dollars": "0.1600", "open_dollars": "0.1600", "previous_dollars": "0.1700"}, "volume_fp": "442.71", "yes_ask": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.1600", "open_dollars": "0.1700"}, "yes_bid": {"close_dollars": "0.1600", "high_dollars": "0.1600", "low_dollars": "0.1500", "open_dollars": "0.1600"}}, {"end_period_ts": 1786901040, "open_interest_fp": "6515.20", "price": {"previous_dollars": "0.1600"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "open_dollars": "0.2000"}, "yes_bid": {"close_dollars": "0.1700", "high_dollars": "0.1700", "low_dollars": "0.1600", "open_dollars": "0.1600"}}, {"end_period_ts": 1786901100, "open_interest_fp": "6526.31", "price": {"close_dollars": "0.1700", "high_dollars": "0.1700", "low_dollars": "0.1700", "mean_dollars": "0.1700", "open_dollars": "0.1700", "previous_dollars": "0.1600"}, "volume_fp": "11.11", "yes_ask": {"close_dollars": "0.1800", "high_dollars": "0.2000", "low_dollars": "0.1700", "open_dollars": "0.2000"}, "yes_bid": {"close_dollars": "0.1600", "high_dollars": "0.1700", "low_dollars": "0.1600", "open_dollars": "0.1700"}}, {"end_period_ts": 1786901160, "open_interest_fp": "6583.88", "price": {"close_dollars": "0.3700", "high_dollars": "0.3800", "low_dollars": "0.1800", "mean_dollars": "0.2800", "open_dollars": "0.1800", "previous_dollars": "0.1700"}, "volume_fp": "95.00", "yes_ask": {"close_dollars": "0.3900", "high_dollars": "0.3900", "low_dollars": "0.1800", "open_dollars": "0.1800"}, "yes_bid": {"close_dollars": "0.2800", "high_dollars": "0.3100", "low_dollars": "0.1600", "open_dollars": "0.1600"}}, {"end_period_ts": 1786901220, "open_interest_fp": "6485.88", "price": {"close_dollars": "0.3200", "high_dollars": "0.3400", "low_dollars": "0.3200", "mean_dollars": "0.3326", "open_dollars": "0.3400", "previous_dollars": "0.3700"}, "volume_fp": "100.00", "yes_ask": {"close_dollars": "0.3900", "high_dollars": "0.3900", "low_dollars": "0.3800", "open_dollars": "0.3900"}, "yes_bid": {"close_dollars": "0.3100", "high_dollars": "0.3400", "low_dollars": "0.2800", "open_dollars": "0.2800"}}, {"end_period_ts": 1786901280, "open_interest_fp": "6478.36", "price": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.3100", "mean_dollars": "0.3528", "open_dollars": "0.3900", "previous_dollars": "0.3200"}, "volume_fp": "325.04", "yes_ask": {"close_dollars": "0.3900", "high_dollars": "0.4400", "low_dollars": "0.3800", "open_dollars": "0.3900"}, "yes_bid": {"close_dollars": "0.3100", "high_dollars": "0.3400", "low_dollars": "0.3000", "open_dollars": "0.3100"}}, {"end_period_ts": 1786901340, "open_interest_fp": "6640.03", "price": {"close_dollars": "0.3900", "high_dollars": "0.4600", "low_dollars": "0.3700", "mean_dollars": "0.3797", "open_dollars": "0.3800", "previous_dollars": "0.4000"}, "volume_fp": "366.67", "yes_ask": {"close_dollars": "0.3900", "high_dollars": "0.4900", "low_dollars": "0.3600", "open_dollars": "0.3900"}, "yes_bid": {"close_dollars": "0.3600", "high_dollars": "0.3800", "low_dollars": "0.3100", "open_dollars": "0.3100"}}, {"end_period_ts": 1786901400, "open_interest_fp": "6807.52", "price": {"close_dollars": "0.3500", "high_dollars": "0.3600", "low_dollars": "0.3500", "mean_dollars": "0.3597", "open_dollars": "0.3600", "previous_dollars": "0.3900"}, "volume_fp": "172.49", "yes_ask": {"close_dollars": "0.3500", "high_dollars": "0.3900", "low_dollars": "0.3500", "open_dollars": "0.3900"}, "yes_bid": {"close_dollars": "0.3400", "high_dollars": "0.3600", "low_dollars": "0.3400", "open_dollars": "0.3600"}}, {"end_period_ts": 1786901460, "open_interest_fp": "10401.69", "price": {"close_dollars": "0.3600", "high_dollars": "0.5100", "low_dollars": "0.3600", "mean_dollars": "0.3694", "open_dollars": "0.3800", "previous_dollars": "0.3500"}, "volume_fp": "3724.52", "yes_ask": {"close_dollars": "0.3500", "high_dollars": "0.5200", "low_dollars": "0.3500", "open_dollars": "0.3500"}, "yes_bid": {"close_dollars": "0.3400", "high_dollars": "0.3700", "low_dollars": "0.3400", "open_dollars": "0.3400"}}, {"end_period_ts": 1786901520, "open_interest_fp": "10664.17", "price": {"close_dollars": "0.3500", "high_dollars": "0.3700", "low_dollars": "0.3100", "mean_dollars": "0.3471", "open_dollars": "0.3200", "previous_dollars": "0.3600"}, "volume_fp": "268.48", "yes_ask": {"close_dollars": "0.3400", "high_dollars": "0.3700", "low_dollars": "0.3300", "open_dollars": "0.3500"}, "yes_bid": {"close_dollars": "0.3300", "high_dollars": "0.3400", "low_dollars": "0.2900", "open_dollars": "0.3400"}}, {"end_period_ts": 1786901580, "open_interest_fp": "10804.87", "price": {"close_dollars": "0.3500", "high_dollars": "0.4300", "low_dollars": "0.3500", "mean_dollars": "0.3887", "open_dollars": "0.3700", "previous_dollars": "0.3500"}, "volume_fp": "140.70", "yes_ask": {"close_dollars": "0.3600", "high_dollars": "0.4700", "low_dollars": "0.3400", "open_dollars": "0.3400"}, "yes_bid": {"close_dollars": "0.2400", "high_dollars": "0.3500", "low_dollars": "0.2400", "open_dollars": "0.3300"}}, {"end_period_ts": 1786901640, "open_interest_fp": "12577.35", "price": {"close_dollars": "0.3400", "high_dollars": "0.3800", "low_dollars": "0.3400", "mean_dollars": "0.3403", "open_dollars": "0.3600", "previous_dollars": "0.3500"}, "volume_fp": "1947.13", "yes_ask": {"close_dollars": "0.3400", "high_dollars": "0.3800", "low_dollars": "0.3400", "open_dollars": "0.3600"}, "yes_bid": {"close_dollars": "0.3300", "high_dollars": "0.3400", "low_dollars": "0.2400", "open_dollars": "0.2400"}}, {"end_period_ts": 1786901700, "open_interest_fp": "12524.97", "price": {"close_dollars": "0.3100", "high_dollars": "0.3200", "low_dollars": "0.2500", "mean_dollars": "0.3043", "open_dollars": "0.3000", "previous_dollars": "0.3400"}, "volume_fp": "487.09", "yes_ask": {"close_dollars": "0.3300", "high_dollars": "0.3400", "low_dollars": "0.3100", "open_dollars": "0.3400"}, "yes_bid": {"close_dollars": "0.3200", "high_dollars": "0.3300", "low_dollars": "0.2400", "open_dollars": "0.3300"}}, {"end_period_ts": 1786901760, "open_interest_fp": "12539.44", "price": {"close_dollars": "0.3300", "high_dollars": "0.3300", "low_dollars": "0.3300", "mean_dollars": "0.3300", "open_dollars": "0.3300", "previous_dollars": "0.3100"}, "volume_fp": "14.47", "yes_ask": {"close_dollars": "0.3300", "high_dollars": "0.3300", "low_dollars": "0.3300", "open_dollars": "0.3300"}, "yes_bid": {"close_dollars": "0.3200", "high_dollars": "0.3200", "low_dollars": "0.2600", "open_dollars": "0.3200"}}, {"end_period_ts": 1786901820, "open_interest_fp": "12743.35", "price": {"close_dollars": "0.3400", "high_dollars": "0.3600", "low_dollars": "0.3300", "mean_dollars": "0.3357", "open_dollars": "0.3300", "previous_dollars": "0.3300"}, "volume_fp": "205.58", "yes_ask": {"close_dollars": "0.3200", "high_dollars": "0.4200", "low_dollars": "0.3200", "open_dollars": "0.3300"}, "yes_bid": {"close_dollars": "0.2900", "high_dollars": "0.3400", "low_dollars": "0.2800", "open_dollars": "0.3200"}}, {"end_period_ts": 1786901880, "open_interest_fp": "14295.36", "price": {"close_dollars": "0.3300", "high_dollars": "0.3300", "low_dollars": "0.3200", "mean_dollars": "0.3282", "open_dollars": "0.3200", "previous_dollars": "0.3400"}, "volume_fp": "1552.01", "yes_ask": {"close_dollars": "0.3300", "high_dollars": "0.3300", "low_dollars": "0.3200", "open_dollars": "0.3200"}, "yes_bid": {"close_dollars": "0.3200", "high_dollars": "0.3200", "low_dollars": "0.2800", "open_dollars": "0.2900"}}, {"end_period_ts": 1786901940, "open_interest_fp": "15476.78", "price": {"close_dollars": "0.6700", "high_dollars": "0.6700", "low_dollars": "0.3300", "mean_dollars": "0.4543", "open_dollars": "0.3300", "previous_dollars": "0.3300"}, "volume_fp": "1571.58", "yes_ask": {"close_dollars": "0.6400", "high_dollars": "0.6900", "low_dollars": "0.3300", "open_dollars": "0.3300"}, "yes_bid": {"close_dollars": "0.5900", "high_dollars": "0.6200", "low_dollars": "0.3200", "open_dollars": "0.3200"}}, {"end_period_ts": 1786902000, "open_interest_fp": "15469.93", "price": {"close_dollars": "0.6300", "high_dollars": "0.6300", "low_dollars": "0.6000", "mean_dollars": "0.6026", "open_dollars": "0.6200", "previous_dollars": "0.6700"}, "volume_fp": "335.03", "yes_ask": {"close_dollars": "0.6500", "high_dollars": "0.6500", "low_dollars": "0.6000", "open_dollars": "0.6400"}, "yes_bid": {"close_dollars": "0.6400", "high_dollars": "0.6400", "low_dollars": "0.3900", "open_dollars": "0.5900"}}, {"end_period_ts": 1786902060, "open_interest_fp": "15525.49", "price": {"close_dollars": "0.6400", "high_dollars": "0.6400", "low_dollars": "0.6400", "mean_dollars": "0.6400", "open_dollars": "0.6400", "previous_dollars": "0.6300"}, "volume_fp": "55.56", "yes_ask": {"close_dollars": "0.6300", "high_dollars": "0.6500", "low_dollars": "0.6100", "open_dollars": "0.6500"}, "yes_bid": {"close_dollars": "0.6200", "high_dollars": "0.6400", "low_dollars": "0.5900", "open_dollars": "0.6400"}}, {"end_period_ts": 1786902120, "open_interest_fp": "15513.89", "price": {"close_dollars": "0.6300", "high_dollars": "0.6300", "low_dollars": "0.6300", "mean_dollars": "0.6300", "open_dollars": "0.6300", "previous_dollars": "0.6400"}, "volume_fp": "11.60", "yes_ask": {"close_dollars": "0.6400", "high_dollars": "0.6500", "low_dollars": "0.6300", "open_dollars": "0.6300"}, "yes_bid": {"close_dollars": "0.6300", "high_dollars": "0.6400", "low_dollars": "0.6200", "open_dollars": "0.6200"}}, {"end_period_ts": 1786902180, "open_interest_fp": "11482.71", "price": {"close_dollars": "0.6100", "high_dollars": "0.6300", "low_dollars": "0.6100", "mean_dollars": "0.6173", "open_dollars": "0.6300", "previous_dollars": "0.6300"}, "volume_fp": "5842.57", "yes_ask": {"close_dollars": "0.6200", "high_dollars": "0.6400", "low_dollars": "0.6100", "open_dollars": "0.6400"}, "yes_bid": {"close_dollars": "0.6100", "high_dollars": "0.6300", "low_dollars": "0.5900", "open_dollars": "0.6300"}}, {"end_period_ts": 1786902240, "open_interest_fp": "11445.81", "price": {"close_dollars": "0.6100", "high_dollars": "0.6100", "low_dollars": "0.6000", "mean_dollars": "0.6063", "open_dollars": "0.6000", "previous_dollars": "0.6100"}, "volume_fp": "127.10", "yes_ask": {"close_dollars": "0.6200", "high_dollars": "0.6200", "low_dollars": "0.6000", "open_dollars": "0.6200"}, "yes_bid": {"close_dollars": "0.6100", "high_dollars": "0.6100", "low_dollars": "0.5900", "open_dollars": "0.6100"}}, {"end_period_ts": 1786902300, "open_interest_fp": "10350.18", "price": {"close_dollars": "0.6700", "high_dollars": "0.6700", "low_dollars": "0.6200", "mean_dollars": "0.6333", "open_dollars": "0.6700", "previous_dollars": "0.6100"}, "volume_fp": "2169.23", "yes_ask": {"close_dollars": "0.6700", "high_dollars": "0.6900", "low_dollars": "0.6200", "open_dollars": "0.6200"}, "yes_bid": {"close_dollars": "0.6400", "high_dollars": "0.6700", "low_dollars": "0.6100", "open_dollars": "0.6100"}}, {"end_period_ts": 1786902360, "open_interest_fp": "10395.18", "price": {"close_dollars": "0.6400", "high_dollars": "0.6400", "low_dollars": "0.6400", "mean_dollars": "0.6400", "open_dollars": "0.6400", "previous_dollars": "0.6700"}, "volume_fp": "52.00", "yes_ask": {"close_dollars": "0.6400", "high_dollars": "0.6700", "low_dollars": "0.6200", "open_dollars": "0.6700"}, "yes_bid": {"close_dollars": "0.6200", "high_dollars": "0.6400", "low_dollars": "0.6100", "open_dollars": "0.6400"}}, {"end_period_ts": 1786902420, "open_interest_fp": "10292.76", "price": {"close_dollars": "0.6000", "high_dollars": "0.6200", "low_dollars": "0.6000", "mean_dollars": "0.6153", "open_dollars": "0.6200", "previous_dollars": "0.6400"}, "volume_fp": "270.07", "yes_ask": {"close_dollars": "0.6000", "high_dollars": "0.6400", "low_dollars": "0.6000", "open_dollars": "0.6400"}, "yes_bid": {"close_dollars": "0.5900", "high_dollars": "0.6200", "low_dollars": "0.5900", "open_dollars": "0.6200"}}, {"end_period_ts": 1786902480, "open_interest_fp": "10125.00", "price": {"close_dollars": "0.6100", "high_dollars": "0.6500", "low_dollars": "0.6000", "mean_dollars": "0.6109", "open_dollars": "0.6000", "previous_dollars": "0.6000"}, "volume_fp": "382.46", "yes_ask": {"close_dollars": "0.6200", "high_dollars": "0.6700", "low_dollars": "0.6000", "open_dollars": "0.6000"}, "yes_bid": {"close_dollars": "0.6100", "high_dollars": "0.6500", "low_dollars": "0.5900", "open_dollars": "0.5900"}}, {"end_period_ts": 1786902540, "open_interest_fp": "10281.85", "price": {"close_dollars": "0.6300", "high_dollars": "0.6500", "low_dollars": "0.6200", "mean_dollars": "0.6417", "open_dollars": "0.6200", "previous_dollars": "0.6100"}, "volume_fp": "179.85", "yes_ask": {"close_dollars": "0.6300", "high_dollars": "0.6700", "low_dollars": "0.6200", "open_dollars": "0.6200"}, "yes_bid": {"close_dollars": "0.6100", "high_dollars": "0.6500", "low_dollars": "0.6100", "open_dollars": "0.6100"}}, {"end_period_ts": 1786902600, "open_interest_fp": "10305.51", "price": {"close_dollars": "0.6100", "high_dollars": "0.6200", "low_dollars": "0.5900", "mean_dollars": "0.5975", "open_dollars": "0.6200", "previous_dollars": "0.6300"}, "volume_fp": "369.00", "yes_ask": {"close_dollars": "0.6200", "high_dollars": "0.6500", "low_dollars": "0.5900", "open_dollars": "0.6300"}, "yes_bid": {"close_dollars": "0.6100", "high_dollars": "0.6300", "low_dollars": "0.5800", "open_dollars": "0.6100"}}, {"end_period_ts": 1786902660, "open_interest_fp": "10333.39", "price": {"close_dollars": "0.5900", "high_dollars": "0.6400", "low_dollars": "0.5900", "mean_dollars": "0.6001", "open_dollars": "0.6400", "previous_dollars": "0.6100"}, "volume_fp": "353.28", "yes_ask": {"close_dollars": "0.6000", "high_dollars": "0.6500", "low_dollars": "0.5900", "open_dollars": "0.6200"}, "yes_bid": {"close_dollars": "0.5800", "high_dollars": "0.6400", "low_dollars": "0.5800", "open_dollars": "0.6100"}}, {"end_period_ts": 1786902720, "open_interest_fp": "10524.11", "price": {"close_dollars": "0.3200", "high_dollars": "0.5800", "low_dollars": "0.2700", "mean_dollars": "0.3441", "open_dollars": "0.5800", "previous_dollars": "0.5900"}, "volume_fp": "780.45", "yes_ask": {"close_dollars": "0.3100", "high_dollars": "0.6000", "low_dollars": "0.3100", "open_dollars": "0.6000"}, "yes_bid": {"close_dollars": "0.3000", "high_dollars": "0.5800", "low_dollars": "0.2600", "open_dollars": "0.5800"}}, {"end_period_ts": 1786902780, "open_interest_fp": "10629.21", "price": {"close_dollars": "0.3100", "high_dollars": "0.3100", "low_dollars": "0.3000", "mean_dollars": "0.3089", "open_dollars": "0.3100", "previous_dollars": "0.3200"}, "volume_fp": "218.18", "yes_ask": {"close_dollars": "0.3200", "high_dollars": "0.3200", "low_dollars": "0.3100", "open_dollars": "0.3100"}, "yes_bid": {"close_dollars": "0.3100", "high_dollars": "0.3100", "low_dollars": "0.3000", "open_dollars": "0.3000"}}, {"end_period_ts": 1786902840, "open_interest_fp": "10685.08", "price": {"close_dollars": "0.3100", "high_dollars": "0.3200", "low_dollars": "0.3100", "mean_dollars": "0.3117", "open_dollars": "0.3200", "previous_dollars": "0.3100"}, "volume_fp": "60.43", "yes_ask": {"close_dollars": "0.3100", "high_dollars": "0.3200", "low_dollars": "0.3100", "open_dollars": "0.3200"}, "yes_bid": {"close_dollars": "0.3000", "high_dollars": "0.3100", "low_dollars": "0.3000", "open_dollars": "0.3100"}}, {"end_period_ts": 1786902900, "open_interest_fp": "11150.01", "price": {"close_dollars": "0.3100", "high_dollars": "0.3100", "low_dollars": "0.3100", "mean_dollars": "0.3100", "open_dollars": "0.3100", "previous_dollars": "0.3100"}, "volume_fp": "464.93", "yes_ask": {"close_dollars": "0.3100", "high_dollars": "0.3100", "low_dollars": "0.3100", "open_dollars": "0.3100"}, "yes_bid": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.3000", "open_dollars": "0.3000"}}, {"end_period_ts": 1786902960, "open_interest_fp": "11641.70", "price": {"close_dollars": "0.3100", "high_dollars": "0.3100", "low_dollars": "0.3100", "mean_dollars": "0.3100", "open_dollars": "0.3100", "previous_dollars": "0.3100"}, "volume_fp": "534.62", "yes_ask": {"close_dollars": "0.3100", "high_dollars": "0.3100", "low_dollars": "0.3100", "open_dollars": "0.3100"}, "yes_bid": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.3000", "open_dollars": "0.3000"}}, {"end_period_ts": 1786903020, "open_interest_fp": "12910.30", "price": {"close_dollars": "0.3100", "high_dollars": "0.3100", "low_dollars": "0.3000", "mean_dollars": "0.3099", "open_dollars": "0.3100", "previous_dollars": "0.3100"}, "volume_fp": "1284.78", "yes_ask": {"close_dollars": "0.3100", "high_dollars": "0.3100", "low_dollars": "0.3100", "open_dollars": "0.3100"}, "yes_bid": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.3000", "open_dollars": "0.3000"}}, {"end_period_ts": 1786903080, "open_interest_fp": "13047.23", "price": {"close_dollars": "0.3100", "high_dollars": "0.3100", "low_dollars": "0.3100", "mean_dollars": "0.3100", "open_dollars": "0.3100", "previous_dollars": "0.3100"}, "volume_fp": "136.93", "yes_ask": {"close_dollars": "0.3100", "high_dollars": "0.3100", "low_dollars": "0.3100", "open_dollars": "0.3100"}, "yes_bid": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.3000", "open_dollars": "0.3000"}}, {"end_period_ts": 1786903140, "open_interest_fp": "13139.54", "price": {"close_dollars": "0.3100", "high_dollars": "0.3100", "low_dollars": "0.3100", "mean_dollars": "0.3100", "open_dollars": "0.3100", "previous_dollars": "0.3100"}, "volume_fp": "92.31", "yes_ask": {"close_dollars": "0.3100", "high_dollars": "0.3100", "low_dollars": "0.3100", "open_dollars": "0.3100"}, "yes_bid": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.3000", "open_dollars": "0.3000"}}, {"end_period_ts": 1786903200, "open_interest_fp": "13091.77", "price": {"close_dollars": "0.3000", "high_dollars": "0.3100", "low_dollars": "0.3000", "mean_dollars": "0.3036", "open_dollars": "0.3100", "previous_dollars": "0.3100"}, "volume_fp": "170.85", "yes_ask": {"close_dollars": "0.3100", "high_dollars": "0.3100", "low_dollars": "0.3100", "open_dollars": "0.3100"}, "yes_bid": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.3000", "open_dollars": "0.3000"}}, {"end_period_ts": 1786903260, "open_interest_fp": "13174.84", "price": {"close_dollars": "0.3100", "high_dollars": "0.3100", "low_dollars": "0.3100", "mean_dollars": "0.3100", "open_dollars": "0.3100", "previous_dollars": "0.3000"}, "volume_fp": "83.07", "yes_ask": {"close_dollars": "0.3100", "high_dollars": "0.3100", "low_dollars": "0.3100", "open_dollars": "0.3100"}, "yes_bid": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.3000", "open_dollars": "0.3000"}}, {"end_period_ts": 1786903320, "open_interest_fp": "13396.20", "price": {"close_dollars": "0.3100", "high_dollars": "0.3100", "low_dollars": "0.3100", "mean_dollars": "0.3100", "open_dollars": "0.3100", "previous_dollars": "0.3100"}, "volume_fp": "221.36", "yes_ask": {"close_dollars": "0.3100", "high_dollars": "0.3100", "low_dollars": "0.3100", "open_dollars": "0.3100"}, "yes_bid": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.3000", "open_dollars": "0.3000"}}, {"end_period_ts": 1786903380, "open_interest_fp": "13396.53", "price": {"close_dollars": "0.3100", "high_dollars": "0.3100", "low_dollars": "0.3100", "mean_dollars": "0.3100", "open_dollars": "0.3100", "previous_dollars": "0.3100"}, "volume_fp": "0.33", "yes_ask": {"close_dollars": "0.3100", "high_dollars": "0.3100", "low_dollars": "0.3100", "open_dollars": "0.3100"}, "yes_bid": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.3000", "open_dollars": "0.3000"}}, {"end_period_ts": 1786903440, "open_interest_fp": "13673.46", "price": {"close_dollars": "0.3100", "high_dollars": "0.3100", "low_dollars": "0.3100", "mean_dollars": "0.3100", "open_dollars": "0.3100", "previous_dollars": "0.3100"}, "volume_fp": "276.93", "yes_ask": {"close_dollars": "0.3100", "high_dollars": "0.3100", "low_dollars": "0.3100", "open_dollars": "0.3100"}, "yes_bid": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.3000", "open_dollars": "0.3000"}}, {"end_period_ts": 1786903500, "open_interest_fp": "15568.96", "price": {"close_dollars": "0.3100", "high_dollars": "0.3100", "low_dollars": "0.3100", "mean_dollars": "0.3100", "open_dollars": "0.3100", "previous_dollars": "0.3100"}, "volume_fp": "1895.50", "yes_ask": {"close_dollars": "0.3100", "high_dollars": "0.3200", "low_dollars": "0.3100", "open_dollars": "0.3100"}, "yes_bid": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.3000", "open_dollars": "0.3000"}}, {"end_period_ts": 1786903560, "open_interest_fp": "15660.79", "price": {"close_dollars": "0.3200", "high_dollars": "0.3200", "low_dollars": "0.3100", "mean_dollars": "0.3116", "open_dollars": "0.3100", "previous_dollars": "0.3100"}, "volume_fp": "91.83", "yes_ask": {"close_dollars": "0.3100", "high_dollars": "0.3200", "low_dollars": "0.3100", "open_dollars": "0.3100"}, "yes_bid": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.3000", "open_dollars": "0.3000"}}, {"end_period_ts": 1786903620, "open_interest_fp": "15753.10", "price": {"close_dollars": "0.3100", "high_dollars": "0.3100", "low_dollars": "0.3100", "mean_dollars": "0.3100", "open_dollars": "0.3100", "previous_dollars": "0.3200"}, "volume_fp": "92.31", "yes_ask": {"close_dollars": "0.3100", "high_dollars": "0.3100", "low_dollars": "0.3100", "open_dollars": "0.3100"}, "yes_bid": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.3000", "open_dollars": "0.3000"}}, {"end_period_ts": 1786903680, "open_interest_fp": "15753.10", "price": {"close_dollars": "0.3100", "high_dollars": "0.3100", "low_dollars": "0.3100", "mean_dollars": "0.3100", "open_dollars": "0.3100", "previous_dollars": "0.3100"}, "volume_fp": "35.77", "yes_ask": {"close_dollars": "0.3200", "high_dollars": "0.3200", "low_dollars": "0.3100", "open_dollars": "0.3100"}, "yes_bid": {"close_dollars": "0.3100", "high_dollars": "0.3100", "low_dollars": "0.3000", "open_dollars": "0.3000"}}, {"end_period_ts": 1786903740, "open_interest_fp": "15992.62", "price": {"close_dollars": "0.3300", "high_dollars": "0.3600", "low_dollars": "0.3200", "mean_dollars": "0.3384", "open_dollars": "0.3200", "previous_dollars": "0.3100"}, "volume_fp": "239.52", "yes_ask": {"close_dollars": "0.3200", "high_dollars": "0.3900", "low_dollars": "0.3200", "open_dollars": "0.3200"}, "yes_bid": {"close_dollars": "0.3100", "high_dollars": "0.3200", "low_dollars": "0.3000", "open_dollars": "0.3100"}}, {"end_period_ts": 1786903800, "open_interest_fp": "16327.39", "price": {"close_dollars": "0.3000", "high_dollars": "0.3100", "low_dollars": "0.2900", "mean_dollars": "0.3056", "open_dollars": "0.3100", "previous_dollars": "0.3300"}, "volume_fp": "424.77", "yes_ask": {"close_dollars": "0.3100", "high_dollars": "0.3200", "low_dollars": "0.2900", "open_dollars": "0.3200"}, "yes_bid": {"close_dollars": "0.3000", "high_dollars": "0.3100", "low_dollars": "0.2800", "open_dollars": "0.3100"}}, {"end_period_ts": 1786903860, "open_interest_fp": "16608.92", "price": {"close_dollars": "0.3100", "high_dollars": "0.3100", "low_dollars": "0.3100", "mean_dollars": "0.3100", "open_dollars": "0.3100", "previous_dollars": "0.3000"}, "volume_fp": "281.53", "yes_ask": {"close_dollars": "0.3000", "high_dollars": "0.3100", "low_dollars": "0.3000", "open_dollars": "0.3100"}, "yes_bid": {"close_dollars": "0.2900", "high_dollars": "0.3000", "low_dollars": "0.2900", "open_dollars": "0.3000"}}, {"end_period_ts": 1786903920, "open_interest_fp": "16758.36", "price": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.2500", "mean_dollars": "0.2899", "open_dollars": "0.3000", "previous_dollars": "0.3100"}, "volume_fp": "677.73", "yes_ask": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.2700", "open_dollars": "0.3000"}, "yes_bid": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.1900", "open_dollars": "0.2900"}}, {"end_period_ts": 1786903980, "open_interest_fp": "17166.54", "price": {"close_dollars": "0.3000", "high_dollars": "0.3100", "low_dollars": "0.3000", "mean_dollars": "0.3065", "open_dollars": "0.3000", "previous_dollars": "0.3000"}, "volume_fp": "410.18", "yes_ask": {"close_dollars": "0.3000", "high_dollars": "0.3300", "low_dollars": "0.3000", "open_dollars": "0.3000"}, "yes_bid": {"close_dollars": "0.2900", "high_dollars": "0.3000", "low_dollars": "0.2900", "open_dollars": "0.2900"}}, {"end_period_ts": 1786904040, "open_interest_fp": "17439.31", "price": {"close_dollars": "0.2900", "high_dollars": "0.3000", "low_dollars": "0.2900", "mean_dollars": "0.2970", "open_dollars": "0.3000", "previous_dollars": "0.3000"}, "volume_fp": "272.77", "yes_ask": {"close_dollars": "0.2900", "high_dollars": "0.3000", "low_dollars": "0.2900", "open_dollars": "0.3000"}, "yes_bid": {"close_dollars": "0.2800", "high_dollars": "0.2900", "low_dollars": "0.2300", "open_dollars": "0.2900"}}, {"end_period_ts": 1786904100, "open_interest_fp": "17439.31", "price": {"previous_dollars": "0.2900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2900", "high_dollars": "0.3000", "low_dollars": "0.2900", "open_dollars": "0.2900"}, "yes_bid": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2800", "open_dollars": "0.2800"}}, {"end_period_ts": 1786904160, "open_interest_fp": "17439.31", "price": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2900", "mean_dollars": "0.2900", "open_dollars": "0.2900", "previous_dollars": "0.2900"}, "volume_fp": "111.69", "yes_ask": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2900", "open_dollars": "0.2900"}, "yes_bid": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2600", "open_dollars": "0.2800"}}, {"end_period_ts": 1786904220, "open_interest_fp": "17893.07", "price": {"close_dollars": "0.2700", "high_dollars": "0.2900", "low_dollars": "0.2700", "mean_dollars": "0.2727", "open_dollars": "0.2900", "previous_dollars": "0.2900"}, "volume_fp": "729.55", "yes_ask": {"close_dollars": "0.2800", "high_dollars": "0.2900", "low_dollars": "0.2700", "open_dollars": "0.2900"}, "yes_bid": {"close_dollars": "0.2700", "high_dollars": "0.2800", "low_dollars": "0.2400", "open_dollars": "0.2800"}}, {"end_period_ts": 1786904280, "open_interest_fp": "17990.30", "price": {"close_dollars": "0.2700", "high_dollars": "0.2800", "low_dollars": "0.2500", "mean_dollars": "0.2552", "open_dollars": "0.2800", "previous_dollars": "0.2700"}, "volume_fp": "340.55", "yes_ask": {"close_dollars": "0.2700", "high_dollars": "0.2800", "low_dollars": "0.2500", "open_dollars": "0.2800"}, "yes_bid": {"close_dollars": "0.2600", "high_dollars": "0.2700", "low_dollars": "0.2200", "open_dollars": "0.2700"}}, {"end_period_ts": 1786904340, "open_interest_fp": "18180.32", "price": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2500", "mean_dollars": "0.2500", "open_dollars": "0.2500", "previous_dollars": "0.2700"}, "volume_fp": "190.02", "yes_ask": {"close_dollars": "0.2500", "high_dollars": "0.2700", "low_dollars": "0.2500", "open_dollars": "0.2700"}, "yes_bid": {"close_dollars": "0.2400", "high_dollars": "0.2600", "low_dollars": "0.2000", "open_dollars": "0.2600"}}, {"end_period_ts": 1786904400, "open_interest_fp": "18487.59", "price": {"close_dollars": "0.3200", "high_dollars": "0.3700", "low_dollars": "0.2500", "mean_dollars": "0.2835", "open_dollars": "0.2500", "previous_dollars": "0.2500"}, "volume_fp": "588.52", "yes_ask": {"close_dollars": "0.3100", "high_dollars": "0.4200", "low_dollars": "0.2500", "open_dollars": "0.2500"}, "yes_bid": {"close_dollars": "0.2800", "high_dollars": "0.2900", "low_dollars": "0.2400", "open_dollars": "0.2400"}}, {"end_period_ts": 1786904460, "open_interest_fp": "19032.69", "price": {"close_dollars": "0.3000", "high_dollars": "0.3300", "low_dollars": "0.2900", "mean_dollars": "0.2930", "open_dollars": "0.3100", "previous_dollars": "0.3200"}, "volume_fp": "1024.52", "yes_ask": {"close_dollars": "0.3000", "high_dollars": "0.4200", "low_dollars": "0.2900", "open_dollars": "0.3100"}, "yes_bid": {"close_dollars": "0.2900", "high_dollars": "0.3100", "low_dollars": "0.2800", "open_dollars": "0.2800"}}, {"end_period_ts": 1786904520, "open_interest_fp": "19073.49", "price": {"close_dollars": "0.2600", "high_dollars": "0.2900", "low_dollars": "0.2600", "mean_dollars": "0.2789", "open_dollars": "0.2900", "previous_dollars": "0.3000"}, "volume_fp": "79.80", "yes_ask": {"close_dollars": "0.2600", "high_dollars": "0.3000", "low_dollars": "0.2600", "open_dollars": "0.3000"}, "yes_bid": {"close_dollars": "0.2500", "high_dollars": "0.2900", "low_dollars": "0.2500", "open_dollars": "0.2900"}}, {"end_period_ts": 1786904580, "open_interest_fp": "19077.46", "price": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2500", "mean_dollars": "0.2500", "open_dollars": "0.2500", "previous_dollars": "0.2600"}, "volume_fp": "5.00", "yes_ask": {"close_dollars": "0.2500", "high_dollars": "0.2600", "low_dollars": "0.2500", "open_dollars": "0.2600"}, "yes_bid": {"close_dollars": "0.2400", "high_dollars": "0.2500", "low_dollars": "0.2200", "open_dollars": "0.2500"}}, {"end_period_ts": 1786904640, "open_interest_fp": "19114.26", "price": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2500", "mean_dollars": "0.2500", "open_dollars": "0.2500", "previous_dollars": "0.2500"}, "volume_fp": "41.80", "yes_ask": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2500", "open_dollars": "0.2500"}, "yes_bid": {"close_dollars": "0.2000", "high_dollars": "0.2400", "low_dollars": "0.2000", "open_dollars": "0.2400"}}, {"end_period_ts": 1786904700, "open_interest_fp": "19331.84", "price": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "mean_dollars": "0.2400", "open_dollars": "0.2400", "previous_dollars": "0.2500"}, "volume_fp": "316.48", "yes_ask": {"close_dollars": "0.2400", "high_dollars": "0.2500", "low_dollars": "0.2400", "open_dollars": "0.2500"}, "yes_bid": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2000", "open_dollars": "0.2000"}}, {"end_period_ts": 1786904760, "open_interest_fp": "19331.84", "price": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "mean_dollars": "0.2400", "open_dollars": "0.2400", "previous_dollars": "0.2400"}, "volume_fp": "92.95", "yes_ask": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.2400", "open_dollars": "0.2400"}, "yes_bid": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2300", "open_dollars": "0.2300"}}, {"end_period_ts": 1786904820, "open_interest_fp": "19331.84", "price": {"close_dollars": "0.2300", "high_dollars": "0.2500", "low_dollars": "0.2300", "mean_dollars": "0.2377", "open_dollars": "0.2500", "previous_dollars": "0.2400"}, "volume_fp": "240.00", "yes_ask": {"close_dollars": "0.2400", "high_dollars": "0.3000", "low_dollars": "0.2300", "open_dollars": "0.3000"}, "yes_bid": {"close_dollars": "0.2300", "high_dollars": "0.2500", "low_dollars": "0.2000", "open_dollars": "0.2500"}}, {"end_period_ts": 1786904880, "open_interest_fp": "19381.84", "price": {"close_dollars": "0.2300", "high_dollars": "0.2400", "low_dollars": "0.2300", "mean_dollars": "0.2329", "open_dollars": "0.2400", "previous_dollars": "0.2300"}, "volume_fp": "173.75", "yes_ask": {"close_dollars": "0.2300", "high_dollars": "0.2800", "low_dollars": "0.2300", "open_dollars": "0.2400"}, "yes_bid": {"close_dollars": "0.2200", "high_dollars": "0.2300", "low_dollars": "0.2200", "open_dollars": "0.2300"}}, {"end_period_ts": 1786904940, "open_interest_fp": "19506.53", "price": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "mean_dollars": "0.2200", "open_dollars": "0.2200", "previous_dollars": "0.2300"}, "volume_fp": "151.91", "yes_ask": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2200", "open_dollars": "0.2300"}, "yes_bid": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.1800", "open_dollars": "0.2200"}}, {"end_period_ts": 1786905000, "open_interest_fp": "19636.33", "price": {"close_dollars": "0.2100", "high_dollars": "0.2300", "low_dollars": "0.2100", "mean_dollars": "0.2265", "open_dollars": "0.2300", "previous_dollars": "0.2200"}, "volume_fp": "129.80", "yes_ask": {"close_dollars": "0.2100", "high_dollars": "0.2600", "low_dollars": "0.2000", "open_dollars": "0.2300"}, "yes_bid": {"close_dollars": "0.2000", "high_dollars": "0.2200", "low_dollars": "0.1700", "open_dollars": "0.2200"}}, {"end_period_ts": 1786905060, "open_interest_fp": "19748.12", "price": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2100", "mean_dollars": "0.2119", "open_dollars": "0.2100", "previous_dollars": "0.2100"}, "volume_fp": "111.79", "yes_ask": {"close_dollars": "0.2200", "high_dollars": "0.2600", "low_dollars": "0.2100", "open_dollars": "0.2100"}, "yes_bid": {"close_dollars": "0.2100", "high_dollars": "0.2200", "low_dollars": "0.1600", "open_dollars": "0.2000"}}, {"end_period_ts": 1786905120, "open_interest_fp": "19855.87", "price": {"close_dollars": "0.2000", "high_dollars": "0.2200", "low_dollars": "0.2000", "mean_dollars": "0.2188", "open_dollars": "0.2200", "previous_dollars": "0.2200"}, "volume_fp": "116.99", "yes_ask": {"close_dollars": "0.2000", "high_dollars": "0.2200", "low_dollars": "0.2000", "open_dollars": "0.2200"}, "yes_bid": {"close_dollars": "0.1900", "high_dollars": "0.2100", "low_dollars": "0.1600", "open_dollars": "0.2100"}}, {"end_period_ts": 1786905180, "open_interest_fp": "19862.02", "price": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "mean_dollars": "0.2000", "open_dollars": "0.2000", "previous_dollars": "0.2000"}, "volume_fp": "6.15", "yes_ask": {"close_dollars": "0.2000", "high_dollars": "0.2100", "low_dollars": "0.2000", "open_dollars": "0.2000"}, "yes_bid": {"close_dollars": "0.1900", "high_dollars": "0.2000", "low_dollars": "0.1900", "open_dollars": "0.1900"}}, {"end_period_ts": 1786905240, "open_interest_fp": "19734.77", "price": {"close_dollars": "0.1900", "high_dollars": "0.2000", "low_dollars": "0.1900", "mean_dollars": "0.1926", "open_dollars": "0.2000", "previous_dollars": "0.2000"}, "volume_fp": "269.27", "yes_ask": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "open_dollars": "0.2000"}, "yes_bid": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}}, {"end_period_ts": 1786905300, "open_interest_fp": "19829.45", "price": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "mean_dollars": "0.2000", "open_dollars": "0.2000", "previous_dollars": "0.1900"}, "volume_fp": "94.68", "yes_ask": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "open_dollars": "0.2000"}, "yes_bid": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}}, {"end_period_ts": 1786905360, "open_interest_fp": "20093.98", "price": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.1900", "mean_dollars": "0.1971", "open_dollars": "0.2000", "previous_dollars": "0.2000"}, "volume_fp": "366.89", "yes_ask": {"close_dollars": "0.2300", "high_dollars": "0.2400", "low_dollars": "0.1900", "open_dollars": "0.2000"}, "yes_bid": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1600", "open_dollars": "0.1900"}}, {"end_period_ts": 1786905420, "open_interest_fp": "20482.40", "price": {"close_dollars": "0.1900", "high_dollars": "0.2000", "low_dollars": "0.1800", "mean_dollars": "0.1909", "open_dollars": "0.2000", "previous_dollars": "0.2000"}, "volume_fp": "624.08", "yes_ask": {"close_dollars": "0.1900", "high_dollars": "0.2300", "low_dollars": "0.1900", "open_dollars": "0.2300"}, "yes_bid": {"close_dollars": "0.1800", "high_dollars": "0.2000", "low_dollars": "0.1800", "open_dollars": "0.1900"}}, {"end_period_ts": 1786905480, "open_interest_fp": "20507.30", "price": {"close_dollars": "0.1800", "high_dollars": "0.1900", "low_dollars": "0.1800", "mean_dollars": "0.1841", "open_dollars": "0.1900", "previous_dollars": "0.1900"}, "volume_fp": "60.02", "yes_ask": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1800", "open_dollars": "0.1900"}, "yes_bid": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1500", "open_dollars": "0.1800"}}, {"end_period_ts": 1786905540, "open_interest_fp": "20606.91", "price": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.1900", "mean_dollars": "0.1902", "open_dollars": "0.1900", "previous_dollars": "0.1800"}, "volume_fp": "101.97", "yes_ask": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.1900", "open_dollars": "0.1900"}, "yes_bid": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1800", "open_dollars": "0.1800"}}, {"end_period_ts": 1786905600, "open_interest_fp": "20494.19", "price": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1800", "mean_dollars": "0.1897", "open_dollars": "0.1900", "previous_dollars": "0.2000"}, "volume_fp": "252.18", "yes_ask": {"close_dollars": "0.1900", "high_dollars": "0.2300", "low_dollars": "0.1900", "open_dollars": "0.2000"}, "yes_bid": {"close_dollars": "0.1800", "high_dollars": "0.1900", "low_dollars": "0.1800", "open_dollars": "0.1800"}}, {"end_period_ts": 1786905660, "open_interest_fp": "20855.96", "price": {"close_dollars": "0.1700", "high_dollars": "0.1800", "low_dollars": "0.1700", "mean_dollars": "0.1704", "open_dollars": "0.1800", "previous_dollars": "0.1900"}, "volume_fp": "368.77", "yes_ask": {"close_dollars": "0.1700", "high_dollars": "0.1900", "low_dollars": "0.1700", "open_dollars": "0.1900"}, "yes_bid": {"close_dollars": "0.1600", "high_dollars": "0.1800", "low_dollars": "0.1500", "open_dollars": "0.1800"}}, {"end_period_ts": 1786905720, "open_interest_fp": "20855.96", "price": {"previous_dollars": "0.1700"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1600", "high_dollars": "0.1700", "low_dollars": "0.1600", "open_dollars": "0.1700"}, "yes_bid": {"close_dollars": "0.1500", "high_dollars": "0.1600", "low_dollars": "0.1500", "open_dollars": "0.1600"}}, {"end_period_ts": 1786905780, "open_interest_fp": "20943.26", "price": {"close_dollars": "0.1600", "high_dollars": "0.2100", "low_dollars": "0.1600", "mean_dollars": "0.1661", "open_dollars": "0.2100", "previous_dollars": "0.1700"}, "volume_fp": "402.35", "yes_ask": {"close_dollars": "0.1600", "high_dollars": "0.2100", "low_dollars": "0.1600", "open_dollars": "0.1600"}, "yes_bid": {"close_dollars": "0.1500", "high_dollars": "0.1700", "low_dollars": "0.1500", "open_dollars": "0.1500"}}, {"end_period_ts": 1786905840, "open_interest_fp": "21044.94", "price": {"close_dollars": "0.1500", "high_dollars": "0.1600", "low_dollars": "0.1500", "mean_dollars": "0.1534", "open_dollars": "0.1600", "previous_dollars": "0.1600"}, "volume_fp": "160.98", "yes_ask": {"close_dollars": "0.1800", "high_dollars": "0.1900", "low_dollars": "0.1500", "open_dollars": "0.1600"}, "yes_bid": {"close_dollars": "0.1500", "high_dollars": "0.1500", "low_dollars": "0.1400", "open_dollars": "0.1500"}}, {"end_period_ts": 1786905900, "open_interest_fp": "21774.54", "price": {"close_dollars": "0.1400", "high_dollars": "0.1500", "low_dollars": "0.1400", "mean_dollars": "0.1483", "open_dollars": "0.1500", "previous_dollars": "0.1500"}, "volume_fp": "1070.04", "yes_ask": {"close_dollars": "0.1500", "high_dollars": "0.1900", "low_dollars": "0.1400", "open_dollars": "0.1800"}, "yes_bid": {"close_dollars": "0.1400", "high_dollars": "0.1500", "low_dollars": "0.1300", "open_dollars": "0.1500"}}, {"end_period_ts": 1786905960, "open_interest_fp": "21869.96", "price": {"close_dollars": "0.1300", "high_dollars": "0.1700", "low_dollars": "0.1300", "mean_dollars": "0.1402", "open_dollars": "0.1400", "previous_dollars": "0.1400"}, "volume_fp": "339.58", "yes_ask": {"close_dollars": "0.1400", "high_dollars": "0.1900", "low_dollars": "0.1400", "open_dollars": "0.1500"}, "yes_bid": {"close_dollars": "0.1300", "high_dollars": "0.1500", "low_dollars": "0.1300", "open_dollars": "0.1400"}}, {"end_period_ts": 1786906020, "open_interest_fp": "22045.13", "price": {"close_dollars": "0.1300", "high_dollars": "0.1400", "low_dollars": "0.1300", "mean_dollars": "0.1399", "open_dollars": "0.1400", "previous_dollars": "0.1300"}, "volume_fp": "175.17", "yes_ask": {"close_dollars": "0.1300", "high_dollars": "0.1400", "low_dollars": "0.1300", "open_dollars": "0.1400"}, "yes_bid": {"close_dollars": "0.1200", "high_dollars": "0.1300", "low_dollars": "0.1200", "open_dollars": "0.1300"}}, {"end_period_ts": 1786906080, "open_interest_fp": "23045.71", "price": {"close_dollars": "0.1300", "high_dollars": "0.1300", "low_dollars": "0.1200", "mean_dollars": "0.1298", "open_dollars": "0.1300", "previous_dollars": "0.1300"}, "volume_fp": "1015.96", "yes_ask": {"close_dollars": "0.1300", "high_dollars": "0.1300", "low_dollars": "0.1300", "open_dollars": "0.1300"}, "yes_bid": {"close_dollars": "0.1200", "high_dollars": "0.1200", "low_dollars": "0.1200", "open_dollars": "0.1200"}}, {"end_period_ts": 1786906140, "open_interest_fp": "23703.70", "price": {"close_dollars": "0.1400", "high_dollars": "0.1400", "low_dollars": "0.1100", "mean_dollars": "0.1283", "open_dollars": "0.1300", "previous_dollars": "0.1300"}, "volume_fp": "667.99", "yes_ask": {"close_dollars": "0.1400", "high_dollars": "0.1400", "low_dollars": "0.1100", "open_dollars": "0.1300"}, "yes_bid": {"close_dollars": "0.1100", "high_dollars": "0.1200", "low_dollars": "0.1000", "open_dollars": "0.1200"}}, {"end_period_ts": 1786906200, "open_interest_fp": "24118.99", "price": {"close_dollars": "0.1100", "high_dollars": "0.1400", "low_dollars": "0.1000", "mean_dollars": "0.1157", "open_dollars": "0.1300", "previous_dollars": "0.1400"}, "volume_fp": "775.10", "yes_ask": {"close_dollars": "0.1100", "high_dollars": "0.1400", "low_dollars": "0.1100", "open_dollars": "0.1400"}, "yes_bid": {"close_dollars": "0.1000", "high_dollars": "0.1100", "low_dollars": "0.1000", "open_dollars": "0.1100"}}, {"end_period_ts": 1786906260, "open_interest_fp": "24333.56", "price": {"close_dollars": "0.0900", "high_dollars": "0.1000", "low_dollars": "0.0900", "mean_dollars": "0.0931", "open_dollars": "0.1000", "previous_dollars": "0.1100"}, "volume_fp": "306.78", "yes_ask": {"close_dollars": "0.0900", "high_dollars": "0.1100", "low_dollars": "0.0900", "open_dollars": "0.1100"}, "yes_bid": {"close_dollars": "0.0800", "high_dollars": "0.1000", "low_dollars": "0.0800", "open_dollars": "0.1000"}}, {"end_period_ts": 1786906320, "open_interest_fp": "24642.73", "price": {"close_dollars": "0.0800", "high_dollars": "0.0900", "low_dollars": "0.0800", "mean_dollars": "0.0848", "open_dollars": "0.0900", "previous_dollars": "0.0900"}, "volume_fp": "415.26", "yes_ask": {"close_dollars": "0.0800", "high_dollars": "0.0900", "low_dollars": "0.0800", "open_dollars": "0.0900"}, "yes_bid": {"close_dollars": "0.0700", "high_dollars": "0.0800", "low_dollars": "0.0700", "open_dollars": "0.0800"}}, {"end_period_ts": 1786906380, "open_interest_fp": "27099.30", "price": {"close_dollars": "0.4500", "high_dollars": "0.8400", "low_dollars": "0.0800", "mean_dollars": "0.4921", "open_dollars": "0.0800", "previous_dollars": "0.0800"}, "volume_fp": "4220.59", "yes_ask": {"close_dollars": "0.4500", "high_dollars": "0.8400", "low_dollars": "0.0800", "open_dollars": "0.0800"}, "yes_bid": {"close_dollars": "0.1300", "high_dollars": "0.7500", "low_dollars": "0.0700", "open_dollars": "0.0700"}}, {"end_period_ts": 1786906440, "open_interest_fp": "27438.06", "price": {"close_dollars": "0.5400", "high_dollars": "0.7100", "low_dollars": "0.1900", "mean_dollars": "0.5032", "open_dollars": "0.3400", "previous_dollars": "0.4500"}, "volume_fp": "2307.04", "yes_ask": {"close_dollars": "0.5400", "high_dollars": "0.7700", "low_dollars": "0.3400", "open_dollars": "0.4500"}, "yes_bid": {"close_dollars": "0.3200", "high_dollars": "0.7000", "low_dollars": "0.1300", "open_dollars": "0.1300"}}, {"end_period_ts": 1786906500, "open_interest_fp": "31574.24", "price": {"close_dollars": "0.8900", "high_dollars": "0.9200", "low_dollars": "0.2900", "mean_dollars": "0.8280", "open_dollars": "0.5400", "previous_dollars": "0.5400"}, "volume_fp": "8964.65", "yes_ask": {"close_dollars": "0.9200", "high_dollars": "0.9200", "low_dollars": "0.4800", "open_dollars": "0.5400"}, "yes_bid": {"close_dollars": "0.8900", "high_dollars": "0.9100", "low_dollars": "0.2900", "open_dollars": "0.3200"}}, {"end_period_ts": 1786906560, "open_interest_fp": "34262.60", "price": {"close_dollars": "0.9200", "high_dollars": "0.9300", "low_dollars": "0.9000", "mean_dollars": "0.9134", "open_dollars": "0.9200", "previous_dollars": "0.8900"}, "volume_fp": "4786.45", "yes_ask": {"close_dollars": "0.9200", "high_dollars": "0.9300", "low_dollars": "0.9000", "open_dollars": "0.9200"}, "yes_bid": {"close_dollars": "0.9000", "high_dollars": "0.9200", "low_dollars": "0.8500", "open_dollars": "0.8900"}}, {"end_period_ts": 1786906620, "open_interest_fp": "34628.79", "price": {"close_dollars": "0.9400", "high_dollars": "0.9500", "low_dollars": "0.9100", "mean_dollars": "0.9319", "open_dollars": "0.9100", "previous_dollars": "0.9200"}, "volume_fp": "6016.54", "yes_ask": {"close_dollars": "0.9400", "high_dollars": "0.9500", "low_dollars": "0.9200", "open_dollars": "0.9200"}, "yes_bid": {"close_dollars": "0.9300", "high_dollars": "0.9400", "low_dollars": "0.9000", "open_dollars": "0.9000"}}, {"end_period_ts": 1786906680, "open_interest_fp": "46748.39", "price": {"close_dollars": "0.9700", "high_dollars": "0.9900", "low_dollars": "0.9200", "mean_dollars": "0.9782", "open_dollars": "0.9400", "previous_dollars": "0.9400"}, "volume_fp": "18334.79", "yes_ask": {"close_dollars": "0.9800", "high_dollars": "1.0000", "low_dollars": "0.9400", "open_dollars": "0.9400"}, "yes_bid": {"close_dollars": "0.9700", "high_dollars": "0.9700", "low_dollars": "0.9200", "open_dollars": "0.9300"}}, {"end_period_ts": 1786906740, "open_interest_fp": "57169.03", "price": {"close_dollars": "0.9700", "high_dollars": "0.9900", "low_dollars": "0.9400", "mean_dollars": "0.9824", "open_dollars": "0.9700", "previous_dollars": "0.9700"}, "volume_fp": "12178.32", "yes_ask": {"close_dollars": "0.9700", "high_dollars": "1.0000", "low_dollars": "0.9700", "open_dollars": "0.9800"}, "yes_bid": {"close_dollars": "0.9600", "high_dollars": "0.9700", "low_dollars": "0.8800", "open_dollars": "0.9700"}}, {"end_period_ts": 1786906800, "open_interest_fp": "59628.95", "price": {"close_dollars": "0.9800", "high_dollars": "0.9900", "low_dollars": "0.9500", "mean_dollars": "0.9895", "open_dollars": "0.9600", "previous_dollars": "0.9700"}, "volume_fp": "8511.47", "yes_ask": {"close_dollars": "0.9800", "high_dollars": "1.0000", "low_dollars": "0.9700", "open_dollars": "0.9700"}, "yes_bid": {"close_dollars": "0.9600", "high_dollars": "0.9900", "low_dollars": "0.9400", "open_dollars": "0.9600"}}, {"end_period_ts": 1786906860, "open_interest_fp": "59711.90", "price": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.1500", "mean_dollars": "0.8257", "open_dollars": "0.9800", "previous_dollars": "0.9800"}, "volume_fp": "1493.13", "yes_ask": {"close_dollars": "1.0000", "high_dollars": "1.0000", "low_dollars": "0.9200", "open_dollars": "0.9800"}, "yes_bid": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.0900", "open_dollars": "0.9600"}}, {"end_period_ts": 1786906920, "open_interest_fp": "59711.90", "price": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9900", "mean_dollars": "0.9900", "open_dollars": "0.9900", "previous_dollars": "0.9900"}, "volume_fp": "809.44", "yes_ask": {"close_dollars": "1.0000", "high_dollars": "1.0000", "low_dollars": "1.0000", "open_dollars": "1.0000"}, "yes_bid": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9900", "open_dollars": "0.9900"}}, {"end_period_ts": 1786906980, "open_interest_fp": "59711.90", "price": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9900", "mean_dollars": "0.9900", "open_dollars": "0.9900", "previous_dollars": "0.9900"}, "volume_fp": "148.35", "yes_ask": {"close_dollars": "1.0000", "high_dollars": "1.0000", "low_dollars": "1.0000", "open_dollars": "1.0000"}, "yes_bid": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9900", "open_dollars": "0.9900"}}, {"end_period_ts": 1786907040, "open_interest_fp": "59711.90", "price": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9900", "mean_dollars": "0.9900", "open_dollars": "0.9900", "previous_dollars": "0.9900"}, "volume_fp": "486.52", "yes_ask": {"close_dollars": "1.0000", "high_dollars": "1.0000", "low_dollars": "1.0000", "open_dollars": "1.0000"}, "yes_bid": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9900", "open_dollars": "0.9900"}}, {"end_period_ts": 1786907100, "open_interest_fp": "59711.90", "price": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9900", "mean_dollars": "0.9900", "open_dollars": "0.9900", "previous_dollars": "0.9900"}, "volume_fp": "244.47", "yes_ask": {"close_dollars": "1.0000", "high_dollars": "1.0000", "low_dollars": "1.0000", "open_dollars": "1.0000"}, "yes_bid": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9900", "open_dollars": "0.9900"}}, {"end_period_ts": 1786907280, "open_interest_fp": "59711.90", "price": {"previous_dollars": "0.9900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "1.0000", "high_dollars": "1.0000", "low_dollars": "1.0000", "open_dollars": "1.0000"}, "yes_bid": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9900", "open_dollars": "0.9900"}}, {"end_period_ts": 1786908000, "open_interest_fp": "59711.90", "price": {"previous_dollars": "0.9900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "1.0000", "high_dollars": "1.0000", "low_dollars": "1.0000", "open_dollars": "1.0000"}, "yes_bid": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9900", "open_dollars": "0.9900"}}], "ticker": "KXLALIGA2GAME-26AUG16BURCOR-BUR"}