{"candlesticks": [{"end_period_ts": 1784145660, "open_interest": "2779.12", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1900"}, "volume": "0.00", "yes_ask": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}, "yes_bid": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}}, {"end_period_ts": 1784145780, "open_interest": "2828.92", "price": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "mean": "0.1900", "open": "0.1900", "previous": "0.1900"}, "volume": "49.80", "yes_ask": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}, "yes_bid": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}}, {"end_period_ts": 1784145840, "open_interest": "2828.92", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1900"}, "volume": "0.00", "yes_ask": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}, "yes_bid": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}}, {"end_period_ts": 1784145960, "open_interest": "2828.92", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1900"}, "volume": "0.00", "yes_ask": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}, "yes_bid": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}}, {"end_period_ts": 1784146020, "open_interest": "2828.92", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1900"}, "volume": "0.00", "yes_ask": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}, "yes_bid": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}}, {"end_period_ts": 1784146200, "open_interest": "2828.92", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1900"}, "volume": "0.00", "yes_ask": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}, "yes_bid": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}}, {"end_period_ts": 1784146380, "open_interest": "2828.92", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1900"}, "volume": "0.00", "yes_ask": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}, "yes_bid": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}}, {"end_period_ts": 1784146560, "open_interest": "2828.92", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1900"}, "volume": "0.00", "yes_ask": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}, "yes_bid": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}}, {"end_period_ts": 1784146620, "open_interest": "2828.92", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1900"}, "volume": "0.00", "yes_ask": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}, "yes_bid": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}}, {"end_period_ts": 1784146740, "open_interest": "2828.92", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1900"}, "volume": "0.00", "yes_ask": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}, "yes_bid": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}}, {"end_period_ts": 1784146920, "open_interest": "2828.92", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1900"}, "volume": "0.00", "yes_ask": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}, "yes_bid": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}}, {"end_period_ts": 1784147040, "open_interest": "2828.92", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1900"}, "volume": "0.00", "yes_ask": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}, "yes_bid": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}}, {"end_period_ts": 1784147100, "open_interest": "2828.92", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1900"}, "volume": "0.00", "yes_ask": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}, "yes_bid": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}}, {"end_period_ts": 1784147160, "open_interest": "2828.92", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1900"}, "volume": "0.00", "yes_ask": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}, "yes_bid": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}}, {"end_period_ts": 1784147280, "open_interest": "2978.34", "price": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "mean": "0.1900", "open": "0.1900", "previous": "0.1900"}, "volume": "149.42", "yes_ask": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}, "yes_bid": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}}, {"end_period_ts": 1784147460, "open_interest": "2978.34", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1900"}, "volume": "0.00", "yes_ask": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}, "yes_bid": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}}, {"end_period_ts": 1784147640, "open_interest": "2978.34", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1900"}, "volume": "0.00", "yes_ask": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}, "yes_bid": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}}, {"end_period_ts": 1784147820, "open_interest": "2978.34", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1900"}, "volume": "0.00", "yes_ask": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}, "yes_bid": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}}, {"end_period_ts": 1784147880, "open_interest": "3008.27", "price": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "mean": "0.1900", "open": "0.1900", "previous": "0.1900"}, "volume": "29.93", "yes_ask": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}, "yes_bid": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}}, {"end_period_ts": 1784148000, "open_interest": "3008.27", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1900"}, "volume": "0.00", "yes_ask": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}, "yes_bid": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}}, {"end_period_ts": 1784148180, "open_interest": "3008.27", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1900"}, "volume": "0.00", "yes_ask": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}, "yes_bid": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}}, {"end_period_ts": 1784148360, "open_interest": "3008.27", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1900"}, "volume": "0.00", "yes_ask": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}, "yes_bid": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}}, {"end_period_ts": 1784148480, "open_interest": "3018.23", "price": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "mean": "0.1900", "open": "0.1900", "previous": "0.1900"}, "volume": "9.96", "yes_ask": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}, "yes_bid": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}}, {"end_period_ts": 1784148540, "open_interest": "3018.23", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1900"}, "volume": "0.00", "yes_ask": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}, "yes_bid": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}}, {"end_period_ts": 1784148720, "open_interest": "3018.23", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1900"}, "volume": "0.00", "yes_ask": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}, "yes_bid": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}}, {"end_period_ts": 1784148780, "open_interest": "3018.23", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1900"}, "volume": "0.00", "yes_ask": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}, "yes_bid": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}}, {"end_period_ts": 1784148840, "open_interest": "3018.23", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1900"}, "volume": "0.00", "yes_ask": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}, "yes_bid": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}}, {"end_period_ts": 1784148900, "open_interest": "3018.23", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1900"}, "volume": "0.00", "yes_ask": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}, "yes_bid": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}}, {"end_period_ts": 1784149020, "open_interest": "3018.23", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1900"}, "volume": "0.00", "yes_ask": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}, "yes_bid": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}}, {"end_period_ts": 1784149080, "open_interest": "3018.23", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1900"}, "volume": "0.00", "yes_ask": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}, "yes_bid": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}}, {"end_period_ts": 1784149260, "open_interest": "3018.23", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1900"}, "volume": "0.00", "yes_ask": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}, "yes_bid": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}}, {"end_period_ts": 1784149320, "open_interest": "3242.36", "price": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "mean": "0.1900", "open": "0.1900", "previous": "0.1900"}, "volume": "224.13", "yes_ask": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}, "yes_bid": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}}, {"end_period_ts": 1784149380, "open_interest": "3242.36", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1900"}, "volume": "0.00", "yes_ask": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}, "yes_bid": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}}, {"end_period_ts": 1784149440, "open_interest": "3406.72", "price": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "mean": "0.1900", "open": "0.1900", "previous": "0.1900"}, "volume": "164.36", "yes_ask": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}, "yes_bid": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}}, {"end_period_ts": 1784149500, "open_interest": "3406.72", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1900"}, "volume": "0.00", "yes_ask": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}, "yes_bid": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}}, {"end_period_ts": 1784149560, "open_interest": "3503.29", "price": {"close": "0.2000", "high": "0.2000", "low": "0.1900", "mean": "0.1961", "open": "0.1900", "previous": "0.1900"}, "volume": "96.57", "yes_ask": {"close": "0.1900", "high": "0.2000", "low": "0.1900", "open": "0.1900"}, "yes_bid": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}}, {"end_period_ts": 1784149620, "open_interest": "3512.75", "price": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "mean": "0.2000", "open": "0.2000", "previous": "0.2000"}, "volume": "9.46", "yes_ask": {"close": "0.2000", "high": "0.2000", "low": "0.1900", "open": "0.1900"}, "yes_bid": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}}, {"end_period_ts": 1784149680, "open_interest": "3607.44", "price": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "mean": "0.2000", "open": "0.2000", "previous": "0.2000"}, "volume": "94.69", "yes_ask": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}, "yes_bid": {"close": "0.1900", "high": "0.1900", "low": "0.1800", "open": "0.1800"}}, {"end_period_ts": 1784149740, "open_interest": "3616.90", "price": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "mean": "0.2000", "open": "0.2000", "previous": "0.2000"}, "volume": "9.46", "yes_ask": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}, "yes_bid": {"close": "0.1900", "high": "0.1900", "low": "0.1800", "open": "0.1900"}}, {"end_period_ts": 1784149800, "open_interest": "3778.64", "price": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "mean": "0.2000", "open": "0.2000", "previous": "0.2000"}, "volume": "161.74", "yes_ask": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}, "yes_bid": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1784149860, "open_interest": "3802.73", "price": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "mean": "0.2000", "open": "0.2000", "previous": "0.2000"}, "volume": "24.09", "yes_ask": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}, "yes_bid": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1784149920, "open_interest": "3916.36", "price": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "mean": "0.2000", "open": "0.2000", "previous": "0.2000"}, "volume": "113.63", "yes_ask": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}, "yes_bid": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1784149980, "open_interest": "3940.03", "price": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "mean": "0.2000", "open": "0.2000", "previous": "0.2000"}, "volume": "23.67", "yes_ask": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}, "yes_bid": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1784150040, "open_interest": "4058.40", "price": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "mean": "0.2000", "open": "0.2000", "previous": "0.2000"}, "volume": "118.37", "yes_ask": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}, "yes_bid": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1784150160, "open_interest": "4058.40", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2000"}, "volume": "0.00", "yes_ask": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}, "yes_bid": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1784150220, "open_interest": "4058.40", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2000"}, "volume": "0.00", "yes_ask": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}, "yes_bid": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1784150280, "open_interest": "4318.81", "price": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "mean": "0.2000", "open": "0.2000", "previous": "0.2000"}, "volume": "260.41", "yes_ask": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}, "yes_bid": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1784150340, "open_interest": "4397.68", "price": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "mean": "0.2000", "open": "0.2000", "previous": "0.2000"}, "volume": "78.87", "yes_ask": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}, "yes_bid": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1784150400, "open_interest": "4482.89", "price": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "mean": "0.2000", "open": "0.2000", "previous": "0.2000"}, "volume": "85.21", "yes_ask": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}, "yes_bid": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1784150520, "open_interest": "4482.89", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2000"}, "volume": "0.00", "yes_ask": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}, "yes_bid": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1784150580, "open_interest": "4483.36", "price": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "mean": "0.2000", "open": "0.2000", "previous": "0.2000"}, "volume": "0.47", "yes_ask": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}, "yes_bid": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1784150640, "open_interest": "4507.03", "price": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "mean": "0.2000", "open": "0.2000", "previous": "0.2000"}, "volume": "23.67", "yes_ask": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}, "yes_bid": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1784150700, "open_interest": "4554.37", "price": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "mean": "0.2000", "open": "0.2000", "previous": "0.2000"}, "volume": "47.34", "yes_ask": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}, "yes_bid": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1784150760, "open_interest": "4589.45", "price": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "mean": "0.2000", "open": "0.2000", "previous": "0.2000"}, "volume": "35.08", "yes_ask": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}, "yes_bid": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1784150820, "open_interest": "4622.87", "price": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "mean": "0.2000", "open": "0.2000", "previous": "0.2000"}, "volume": "33.42", "yes_ask": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}, "yes_bid": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1784150880, "open_interest": "4634.70", "price": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "mean": "0.2000", "open": "0.2000", "previous": "0.2000"}, "volume": "11.83", "yes_ask": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}, "yes_bid": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1784150940, "open_interest": "5557.97", "price": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "mean": "0.2000", "open": "0.2000", "previous": "0.2000"}, "volume": "923.27", "yes_ask": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}, "yes_bid": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1784151060, "open_interest": "5557.97", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2000"}, "volume": "0.00", "yes_ask": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}, "yes_bid": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1784151120, "open_interest": "5557.97", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2000"}, "volume": "0.00", "yes_ask": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}, "yes_bid": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1784151180, "open_interest": "5557.97", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2000"}, "volume": "0.00", "yes_ask": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}, "yes_bid": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1784151240, "open_interest": "5762.98", "price": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "mean": "0.2000", "open": "0.2000", "previous": "0.2000"}, "volume": "205.01", "yes_ask": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}, "yes_bid": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1784151300, "open_interest": "6236.46", "price": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "mean": "0.2000", "open": "0.2000", "previous": "0.2000"}, "volume": "473.48", "yes_ask": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}, "yes_bid": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1784151360, "open_interest": "6378.50", "price": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "mean": "0.2000", "open": "0.2000", "previous": "0.2000"}, "volume": "142.04", "yes_ask": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}, "yes_bid": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1784151420, "open_interest": "6577.31", "price": {"close": "0.2100", "high": "0.2100", "low": "0.2000", "mean": "0.2033", "open": "0.2000", "previous": "0.2000"}, "volume": "198.81", "yes_ask": {"close": "0.2000", "high": "0.2100", "low": "0.2000", "open": "0.2000"}, "yes_bid": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1784151480, "open_interest": "6577.31", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2100"}, "volume": "0.00", "yes_ask": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}, "yes_bid": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1784151540, "open_interest": "6714.39", "price": {"close": "0.2100", "high": "0.2100", "low": "0.2000", "mean": "0.2050", "open": "0.2000", "previous": "0.2100"}, "volume": "137.08", "yes_ask": {"close": "0.2000", "high": "0.2100", "low": "0.2000", "open": "0.2000"}, "yes_bid": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1784151600, "open_interest": "6714.39", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2100"}, "volume": "0.00", "yes_ask": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}, "yes_bid": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1784151660, "open_interest": "6945.59", "price": {"close": "0.2100", "high": "0.2100", "low": "0.2000", "mean": "0.2048", "open": "0.2000", "previous": "0.2100"}, "volume": "231.20", "yes_ask": {"close": "0.2000", "high": "0.2100", "low": "0.2000", "open": "0.2000"}, "yes_bid": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1784151720, "open_interest": "7272.17", "price": {"close": "0.2100", "high": "0.2100", "low": "0.2000", "mean": "0.2089", "open": "0.2000", "previous": "0.2100"}, "volume": "326.58", "yes_ask": {"close": "0.2100", "high": "0.2100", "low": "0.2000", "open": "0.2000"}, "yes_bid": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1784151780, "open_interest": "7746.18", "price": {"close": "0.2100", "high": "0.2100", "low": "0.2000", "mean": "0.2098", "open": "0.2000", "previous": "0.2100"}, "volume": "474.01", "yes_ask": {"close": "0.2100", "high": "0.2100", "low": "0.2000", "open": "0.2100"}, "yes_bid": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1784151840, "open_interest": "7829.28", "price": {"close": "0.2100", "high": "0.2100", "low": "0.2000", "mean": "0.2095", "open": "0.2000", "previous": "0.2100"}, "volume": "83.10", "yes_ask": {"close": "0.2000", "high": "0.2100", "low": "0.2000", "open": "0.2100"}, "yes_bid": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1784151900, "open_interest": "8506.97", "price": {"close": "0.2100", "high": "0.2100", "low": "0.2000", "mean": "0.2097", "open": "0.2000", "previous": "0.2100"}, "volume": "677.69", "yes_ask": {"close": "0.2000", "high": "0.2100", "low": "0.2000", "open": "0.2000"}, "yes_bid": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1784151960, "open_interest": "8607.26", "price": {"close": "0.2100", "high": "0.2100", "low": "0.2000", "mean": "0.2094", "open": "0.2000", "previous": "0.2100"}, "volume": "100.29", "yes_ask": {"close": "0.2000", "high": "0.2100", "low": "0.2000", "open": "0.2000"}, "yes_bid": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1784152020, "open_interest": "8936.77", "price": {"close": "0.2100", "high": "0.2100", "low": "0.2000", "mean": "0.2098", "open": "0.2000", "previous": "0.2100"}, "volume": "331.51", "yes_ask": {"close": "0.2100", "high": "0.2100", "low": "0.2000", "open": "0.2000"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1784152080, "open_interest": "8939.02", "price": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "mean": "0.2100", "open": "0.2100", "previous": "0.2100"}, "volume": "2.25", "yes_ask": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1784152200, "open_interest": "8990.91", "price": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "mean": "0.2100", "open": "0.2100", "previous": "0.2100"}, "volume": "51.89", "yes_ask": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1784152260, "open_interest": "8995.51", "price": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "mean": "0.2100", "open": "0.2100", "previous": "0.2100"}, "volume": "4.60", "yes_ask": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1784152320, "open_interest": "9022.58", "price": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "mean": "0.2100", "open": "0.2100", "previous": "0.2100"}, "volume": "27.07", "yes_ask": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1784152380, "open_interest": "10033.96", "price": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "mean": "0.2100", "open": "0.2100", "previous": "0.2100"}, "volume": "1011.38", "yes_ask": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1784152500, "open_interest": "10033.96", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2100"}, "volume": "0.00", "yes_ask": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1784152680, "open_interest": "10056.52", "price": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "mean": "0.2100", "open": "0.2100", "previous": "0.2100"}, "volume": "22.56", "yes_ask": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1784152740, "open_interest": "10282.13", "price": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "mean": "0.2100", "open": "0.2100", "previous": "0.2100"}, "volume": "225.61", "yes_ask": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1784152800, "open_interest": "10367.86", "price": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "mean": "0.2100", "open": "0.2100", "previous": "0.2100"}, "volume": "85.73", "yes_ask": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1784152860, "open_interest": "10367.86", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2100"}, "volume": "0.00", "yes_ask": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1784153040, "open_interest": "10604.75", "price": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "mean": "0.2100", "open": "0.2100", "previous": "0.2100"}, "volume": "236.89", "yes_ask": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1784153100, "open_interest": "10604.75", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2100"}, "volume": "0.00", "yes_ask": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1784153160, "open_interest": "10751.40", "price": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "mean": "0.2100", "open": "0.2100", "previous": "0.2100"}, "volume": "146.65", "yes_ask": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1784153220, "open_interest": "10773.96", "price": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "mean": "0.2100", "open": "0.2100", "previous": "0.2100"}, "volume": "22.56", "yes_ask": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1784153280, "open_interest": "10773.96", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2100"}, "volume": "0.00", "yes_ask": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1784153340, "open_interest": "10841.64", "price": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "mean": "0.2100", "open": "0.2100", "previous": "0.2100"}, "volume": "67.68", "yes_ask": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1784153400, "open_interest": "10841.64", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2100"}, "volume": "0.00", "yes_ask": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1784153460, "open_interest": "10841.64", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2100"}, "volume": "0.00", "yes_ask": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1784153520, "open_interest": "10886.76", "price": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "mean": "0.2100", "open": "0.2100", "previous": "0.2100"}, "volume": "45.12", "yes_ask": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1784153580, "open_interest": "10886.76", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2100"}, "volume": "0.00", "yes_ask": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1784153640, "open_interest": "11197.70", "price": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "mean": "0.2100", "open": "0.2100", "previous": "0.2100"}, "volume": "310.94", "yes_ask": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1784153700, "open_interest": "11220.26", "price": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "mean": "0.2100", "open": "0.2100", "previous": "0.2100"}, "volume": "22.56", "yes_ask": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1784153760, "open_interest": "11242.82", "price": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "mean": "0.2100", "open": "0.2100", "previous": "0.2100"}, "volume": "22.56", "yes_ask": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1784153820, "open_interest": "11230.99", "price": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "mean": "0.2000", "open": "0.2000", "previous": "0.2100"}, "volume": "11.83", "yes_ask": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1784153880, "open_interest": "11343.79", "price": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "mean": "0.2100", "open": "0.2100", "previous": "0.2000"}, "volume": "112.80", "yes_ask": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1784153940, "open_interest": "11352.81", "price": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "mean": "0.2100", "open": "0.2100", "previous": "0.2100"}, "volume": "9.02", "yes_ask": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1784154000, "open_interest": "13645.79", "price": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "mean": "0.2100", "open": "0.2100", "previous": "0.2100"}, "volume": "2368.98", "yes_ask": {"close": "0.2100", "high": "0.2200", "low": "0.2100", "open": "0.2100"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1784154060, "open_interest": "13776.64", "price": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "mean": "0.2100", "open": "0.2100", "previous": "0.2100"}, "volume": "130.85", "yes_ask": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1784154120, "open_interest": "13866.88", "price": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "mean": "0.2100", "open": "0.2100", "previous": "0.2100"}, "volume": "90.24", "yes_ask": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1784154180, "open_interest": "13866.88", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2100"}, "volume": "0.00", "yes_ask": {"close": "0.2100", "high": "0.2200", "low": "0.2100", "open": "0.2100"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1784154240, "open_interest": "13866.88", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2100"}, "volume": "0.00", "yes_ask": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1784154300, "open_interest": "13912.00", "price": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "mean": "0.2100", "open": "0.2100", "previous": "0.2100"}, "volume": "45.12", "yes_ask": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1784154360, "open_interest": "13934.56", "price": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "mean": "0.2100", "open": "0.2100", "previous": "0.2100"}, "volume": "22.56", "yes_ask": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1784154420, "open_interest": "13943.58", "price": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "mean": "0.2100", "open": "0.2100", "previous": "0.2100"}, "volume": "9.02", "yes_ask": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1784154480, "open_interest": "14033.82", "price": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "mean": "0.2100", "open": "0.2100", "previous": "0.2100"}, "volume": "90.24", "yes_ask": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1784154540, "open_interest": "14033.82", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2100"}, "volume": "0.00", "yes_ask": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1784154600, "open_interest": "14889.82", "price": {"close": "0.2000", "high": "0.2100", "low": "0.2000", "mean": "0.2099", "open": "0.2100", "previous": "0.2100"}, "volume": "861.29", "yes_ask": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1784154660, "open_interest": "14919.88", "price": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "mean": "0.2000", "open": "0.2000", "previous": "0.2000"}, "volume": "278.56", "yes_ask": {"close": "0.2000", "high": "0.2100", "low": "0.2000", "open": "0.2100"}, "yes_bid": {"close": "0.1900", "high": "0.2000", "low": "0.1900", "open": "0.2000"}}, {"end_period_ts": 1784154720, "open_interest": "14938.63", "price": {"close": "0.1900", "high": "0.2000", "low": "0.1900", "mean": "0.1905", "open": "0.1900", "previous": "0.2000"}, "volume": "209.74", "yes_ask": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}, "yes_bid": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1784154780, "open_interest": "15469.68", "price": {"close": "0.1900", "high": "0.2000", "low": "0.1900", "mean": "0.1905", "open": "0.1900", "previous": "0.1900"}, "volume": "952.21", "yes_ask": {"close": "0.1900", "high": "0.2000", "low": "0.1900", "open": "0.2000"}, "yes_bid": {"close": "0.1800", "high": "0.1900", "low": "0.1800", "open": "0.1900"}}, {"end_period_ts": 1784154840, "open_interest": "15643.96", "price": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "mean": "0.1900", "open": "0.1900", "previous": "0.1900"}, "volume": "174.28", "yes_ask": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}, "yes_bid": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}}, {"end_period_ts": 1784154900, "open_interest": "15643.96", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1900"}, "volume": "0.00", "yes_ask": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}, "yes_bid": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}}, {"end_period_ts": 1784154960, "open_interest": "15668.86", "price": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "mean": "0.1900", "open": "0.1900", "previous": "0.1900"}, "volume": "24.90", "yes_ask": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}, "yes_bid": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}}, {"end_period_ts": 1784155020, "open_interest": "16415.97", "price": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "mean": "0.1900", "open": "0.1900", "previous": "0.1900"}, "volume": "747.11", "yes_ask": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}, "yes_bid": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}}, {"end_period_ts": 1784155080, "open_interest": "16415.97", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1900"}, "volume": "0.00", "yes_ask": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}, "yes_bid": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}}, {"end_period_ts": 1784155140, "open_interest": "16465.77", "price": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "mean": "0.1900", "open": "0.1900", "previous": "0.1900"}, "volume": "49.80", "yes_ask": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}, "yes_bid": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}}, {"end_period_ts": 1784155200, "open_interest": "16524.79", "price": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "mean": "0.1900", "open": "0.1900", "previous": "0.1900"}, "volume": "59.02", "yes_ask": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}, "yes_bid": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}}, {"end_period_ts": 1784155260, "open_interest": "16524.79", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1900"}, "volume": "0.00", "yes_ask": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}, "yes_bid": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}}, {"end_period_ts": 1784155320, "open_interest": "16524.79", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1900"}, "volume": "0.00", "yes_ask": {"close": "0.1800", "high": "0.1900", "low": "0.1800", "open": "0.1900"}, "yes_bid": {"close": "0.1700", "high": "0.1800", "low": "0.1700", "open": "0.1800"}}, {"end_period_ts": 1784155380, "open_interest": "16621.39", "price": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "mean": "0.1800", "open": "0.1800", "previous": "0.1900"}, "volume": "96.60", "yes_ask": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}, "yes_bid": {"close": "0.1700", "high": "0.1700", "low": "0.1700", "open": "0.1700"}}, {"end_period_ts": 1784155440, "open_interest": "16884.08", "price": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "mean": "0.1800", "open": "0.1800", "previous": "0.1800"}, "volume": "262.69", "yes_ask": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}, "yes_bid": {"close": "0.1700", "high": "0.1700", "low": "0.1700", "open": "0.1700"}}, {"end_period_ts": 1784155500, "open_interest": "17036.44", "price": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "mean": "0.1800", "open": "0.1800", "previous": "0.1800"}, "volume": "152.36", "yes_ask": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}, "yes_bid": {"close": "0.1700", "high": "0.1700", "low": "0.1700", "open": "0.1700"}}, {"end_period_ts": 1784155560, "open_interest": "17062.70", "price": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "mean": "0.1800", "open": "0.1800", "previous": "0.1800"}, "volume": "26.26", "yes_ask": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}, "yes_bid": {"close": "0.1700", "high": "0.1700", "low": "0.1700", "open": "0.1700"}}, {"end_period_ts": 1784155620, "open_interest": "17194.04", "price": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "mean": "0.1800", "open": "0.1800", "previous": "0.1800"}, "volume": "131.34", "yes_ask": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}, "yes_bid": {"close": "0.1700", "high": "0.1700", "low": "0.1700", "open": "0.1700"}}, {"end_period_ts": 1784155680, "open_interest": "17272.84", "price": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "mean": "0.1800", "open": "0.1800", "previous": "0.1800"}, "volume": "78.80", "yes_ask": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}, "yes_bid": {"close": "0.1700", "high": "0.1700", "low": "0.1700", "open": "0.1700"}}, {"end_period_ts": 1784155740, "open_interest": "17325.37", "price": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "mean": "0.1800", "open": "0.1800", "previous": "0.1800"}, "volume": "52.53", "yes_ask": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}, "yes_bid": {"close": "0.1700", "high": "0.1700", "low": "0.1700", "open": "0.1700"}}, {"end_period_ts": 1784155860, "open_interest": "17457.54", "price": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "mean": "0.1800", "open": "0.1800", "previous": "0.1800"}, "volume": "132.17", "yes_ask": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}, "yes_bid": {"close": "0.1700", "high": "0.1700", "low": "0.1700", "open": "0.1700"}}, {"end_period_ts": 1784155920, "open_interest": "17457.54", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1800"}, "volume": "0.00", "yes_ask": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}, "yes_bid": {"close": "0.1700", "high": "0.1700", "low": "0.1700", "open": "0.1700"}}, {"end_period_ts": 1784155980, "open_interest": "17483.80", "price": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "mean": "0.1800", "open": "0.1800", "previous": "0.1800"}, "volume": "26.26", "yes_ask": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}, "yes_bid": {"close": "0.1700", "high": "0.1700", "low": "0.1700", "open": "0.1700"}}, {"end_period_ts": 1784156040, "open_interest": "18035.45", "price": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "mean": "0.1800", "open": "0.1800", "previous": "0.1800"}, "volume": "551.65", "yes_ask": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}, "yes_bid": {"close": "0.1700", "high": "0.1700", "low": "0.1700", "open": "0.1700"}}, {"end_period_ts": 1784156100, "open_interest": "18166.79", "price": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "mean": "0.1800", "open": "0.1800", "previous": "0.1800"}, "volume": "131.34", "yes_ask": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}, "yes_bid": {"close": "0.1700", "high": "0.1700", "low": "0.1700", "open": "0.1700"}}, {"end_period_ts": 1784156160, "open_interest": "18271.86", "price": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "mean": "0.1800", "open": "0.1800", "previous": "0.1800"}, "volume": "105.07", "yes_ask": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}, "yes_bid": {"close": "0.1700", "high": "0.1700", "low": "0.1700", "open": "0.1700"}}, {"end_period_ts": 1784156220, "open_interest": "18424.20", "price": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "mean": "0.1800", "open": "0.1800", "previous": "0.1800"}, "volume": "152.34", "yes_ask": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}, "yes_bid": {"close": "0.1700", "high": "0.1700", "low": "0.1700", "open": "0.1700"}}, {"end_period_ts": 1784156280, "open_interest": "18548.70", "price": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "mean": "0.1800", "open": "0.1800", "previous": "0.1800"}, "volume": "124.50", "yes_ask": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}, "yes_bid": {"close": "0.1700", "high": "0.1700", "low": "0.1700", "open": "0.1700"}}, {"end_period_ts": 1784156340, "open_interest": "18916.47", "price": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "mean": "0.1800", "open": "0.1800", "previous": "0.1800"}, "volume": "367.77", "yes_ask": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}, "yes_bid": {"close": "0.1700", "high": "0.1700", "low": "0.1700", "open": "0.1700"}}, {"end_period_ts": 1784156400, "open_interest": "18916.47", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1800"}, "volume": "0.00", "yes_ask": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}, "yes_bid": {"close": "0.1700", "high": "0.1700", "low": "0.1700", "open": "0.1700"}}, {"end_period_ts": 1784156460, "open_interest": "19046.09", "price": {"close": "0.1900", "high": "0.1900", "low": "0.1800", "mean": "0.1825", "open": "0.1900", "previous": "0.1800"}, "volume": "129.62", "yes_ask": {"close": "0.1800", "high": "0.2200", "low": "0.1700", "open": "0.1800"}, "yes_bid": {"close": "0.1600", "high": "0.1900", "low": "0.1600", "open": "0.1700"}}, {"end_period_ts": 1784156520, "open_interest": "19152.00", "price": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "mean": "0.1800", "open": "0.1800", "previous": "0.1900"}, "volume": "110.42", "yes_ask": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}, "yes_bid": {"close": "0.1600", "high": "0.1600", "low": "0.1600", "open": "0.1600"}}, {"end_period_ts": 1784156580, "open_interest": "19661.06", "price": {"close": "0.1900", "high": "0.1900", "low": "0.1600", "mean": "0.1858", "open": "0.1800", "previous": "0.1800"}, "volume": "559.06", "yes_ask": {"close": "0.1700", "high": "0.1900", "low": "0.1700", "open": "0.1800"}, "yes_bid": {"close": "0.1500", "high": "0.1600", "low": "0.1500", "open": "0.1600"}}, {"end_period_ts": 1784156640, "open_interest": "20276.27", "price": {"close": "0.1700", "high": "0.1900", "low": "0.1600", "mean": "0.1773", "open": "0.1700", "previous": "0.1900"}, "volume": "633.70", "yes_ask": {"close": "0.1600", "high": "0.1900", "low": "0.1600", "open": "0.1700"}, "yes_bid": {"close": "0.1500", "high": "0.1600", "low": "0.1500", "open": "0.1500"}}, {"end_period_ts": 1784156700, "open_interest": "20276.27", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1700"}, "volume": "0.00", "yes_ask": {"close": "0.1600", "high": "0.1800", "low": "0.1600", "open": "0.1600"}, "yes_bid": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "open": "0.1500"}}, {"end_period_ts": 1784156760, "open_interest": "20276.27", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1700"}, "volume": "0.00", "yes_ask": {"close": "0.1700", "high": "0.1700", "low": "0.1600", "open": "0.1600"}, "yes_bid": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "open": "0.1500"}}, {"end_period_ts": 1784156820, "open_interest": "20387.45", "price": {"close": "0.1600", "high": "0.1600", "low": "0.1600", "mean": "0.1600", "open": "0.1600", "previous": "0.1700"}, "volume": "111.18", "yes_ask": {"close": "0.1700", "high": "0.1900", "low": "0.1600", "open": "0.1700"}, "yes_bid": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "open": "0.1500"}}, {"end_period_ts": 1784156880, "open_interest": "21228.49", "price": {"close": "0.1700", "high": "0.1900", "low": "0.1700", "mean": "0.1804", "open": "0.1700", "previous": "0.1600"}, "volume": "841.04", "yes_ask": {"close": "0.1700", "high": "0.1900", "low": "0.1700", "open": "0.1700"}, "yes_bid": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "open": "0.1500"}}, {"end_period_ts": 1784156940, "open_interest": "21920.76", "price": {"close": "0.1700", "high": "0.1700", "low": "0.1400", "mean": "0.1680", "open": "0.1500", "previous": "0.1700"}, "volume": "692.27", "yes_ask": {"close": "0.1800", "high": "0.1900", "low": "0.1600", "open": "0.1700"}, "yes_bid": {"close": "0.1700", "high": "0.1700", "low": "0.1400", "open": "0.1500"}}, {"end_period_ts": 1784157000, "open_interest": "22155.78", "price": {"close": "0.1900", "high": "0.1900", "low": "0.1800", "mean": "0.1811", "open": "0.1800", "previous": "0.1700"}, "volume": "235.02", "yes_ask": {"close": "0.1700", "high": "0.1900", "low": "0.1600", "open": "0.1800"}, "yes_bid": {"close": "0.1500", "high": "0.1700", "low": "0.1400", "open": "0.1700"}}, {"end_period_ts": 1784157060, "open_interest": "22964.56", "price": {"close": "0.2000", "high": "0.2300", "low": "0.1900", "mean": "0.1975", "open": "0.2000", "previous": "0.1900"}, "volume": "858.78", "yes_ask": {"close": "0.1900", "high": "0.2300", "low": "0.1600", "open": "0.1700"}, "yes_bid": {"close": "0.1700", "high": "0.1700", "low": "0.1400", "open": "0.1400"}}, {"end_period_ts": 1784157120, "open_interest": "23273.77", "price": {"close": "0.1700", "high": "0.2000", "low": "0.1700", "mean": "0.1816", "open": "0.1900", "previous": "0.2000"}, "volume": "309.21", "yes_ask": {"close": "0.1800", "high": "0.2200", "low": "0.1700", "open": "0.1900"}, "yes_bid": {"close": "0.1600", "high": "0.1700", "low": "0.1600", "open": "0.1700"}}, {"end_period_ts": 1784157180, "open_interest": "23372.15", "price": {"close": "0.1800", "high": "0.2000", "low": "0.1800", "mean": "0.1848", "open": "0.2000", "previous": "0.1700"}, "volume": "98.38", "yes_ask": {"close": "0.1800", "high": "0.2100", "low": "0.1700", "open": "0.1800"}, "yes_bid": {"close": "0.1600", "high": "0.1600", "low": "0.1600", "open": "0.1600"}}, {"end_period_ts": 1784157240, "open_interest": "23576.26", "price": {"close": "0.1700", "high": "0.1800", "low": "0.1700", "mean": "0.1769", "open": "0.1700", "previous": "0.1800"}, "volume": "204.11", "yes_ask": {"close": "0.1700", "high": "0.2100", "low": "0.1700", "open": "0.1800"}, "yes_bid": {"close": "0.1600", "high": "0.1600", "low": "0.1600", "open": "0.1600"}}, {"end_period_ts": 1784157300, "open_interest": "24029.96", "price": {"close": "0.1900", "high": "0.1900", "low": "0.1700", "mean": "0.1742", "open": "0.1700", "previous": "0.1700"}, "volume": "453.70", "yes_ask": {"close": "0.1900", "high": "0.1900", "low": "0.1700", "open": "0.1700"}, "yes_bid": {"close": "0.1500", "high": "0.1600", "low": "0.1500", "open": "0.1600"}}, {"end_period_ts": 1784157360, "open_interest": "24330.01", "price": {"close": "0.1900", "high": "0.1900", "low": "0.1500", "mean": "0.1806", "open": "0.1500", "previous": "0.1900"}, "volume": "338.96", "yes_ask": {"close": "0.1800", "high": "0.1900", "low": "0.1700", "open": "0.1900"}, "yes_bid": {"close": "0.1600", "high": "0.1600", "low": "0.1500", "open": "0.1500"}}, {"end_period_ts": 1784157420, "open_interest": "25687.74", "price": {"close": "0.1700", "high": "0.2400", "low": "0.1700", "mean": "0.1882", "open": "0.1800", "previous": "0.1900"}, "volume": "1357.73", "yes_ask": {"close": "0.1700", "high": "0.2400", "low": "0.1700", "open": "0.1800"}, "yes_bid": {"close": "0.1600", "high": "0.1600", "low": "0.1600", "open": "0.1600"}}, {"end_period_ts": 1784157480, "open_interest": "26498.92", "price": {"close": "0.2100", "high": "0.2100", "low": "0.1700", "mean": "0.1836", "open": "0.1700", "previous": "0.1700"}, "volume": "811.18", "yes_ask": {"close": "0.2100", "high": "0.2400", "low": "0.1700", "open": "0.1700"}, "yes_bid": {"close": "0.1800", "high": "0.1800", "low": "0.1600", "open": "0.1600"}}, {"end_period_ts": 1784157540, "open_interest": "26576.83", "price": {"close": "0.2000", "high": "0.2300", "low": "0.2000", "mean": "0.2041", "open": "0.2300", "previous": "0.2100"}, "volume": "77.91", "yes_ask": {"close": "0.2100", "high": "0.2400", "low": "0.2000", "open": "0.2100"}, "yes_bid": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}}, {"end_period_ts": 1784157600, "open_interest": "26702.12", "price": {"close": "0.2100", "high": "0.2100", "low": "0.2000", "mean": "0.2008", "open": "0.2000", "previous": "0.2000"}, "volume": "125.29", "yes_ask": {"close": "0.2100", "high": "0.2100", "low": "0.2000", "open": "0.2100"}, "yes_bid": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}}, {"end_period_ts": 1784157660, "open_interest": "27419.92", "price": {"close": "0.1900", "high": "0.2200", "low": "0.1900", "mean": "0.2098", "open": "0.2100", "previous": "0.2100"}, "volume": "717.80", "yes_ask": {"close": "0.1900", "high": "0.2300", "low": "0.1900", "open": "0.2100"}, "yes_bid": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}}, {"end_period_ts": 1784157720, "open_interest": "27648.03", "price": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "mean": "0.1900", "open": "0.1900", "previous": "0.1900"}, "volume": "228.11", "yes_ask": {"close": "0.1900", "high": "0.2000", "low": "0.1900", "open": "0.1900"}, "yes_bid": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}}, {"end_period_ts": 1784157780, "open_interest": "28634.98", "price": {"close": "0.2200", "high": "0.3000", "low": "0.2100", "mean": "0.2660", "open": "0.2400", "previous": "0.1900"}, "volume": "998.95", "yes_ask": {"close": "0.2200", "high": "0.3100", "low": "0.1900", "open": "0.1900"}, "yes_bid": {"close": "0.2100", "high": "0.3000", "low": "0.1800", "open": "0.1800"}}, {"end_period_ts": 1784157840, "open_interest": "28269.59", "price": {"close": "0.2300", "high": "0.2300", "low": "0.1800", "mean": "0.1956", "open": "0.2100", "previous": "0.2200"}, "volume": "739.61", "yes_ask": {"close": "0.2300", "high": "0.2400", "low": "0.1900", "open": "0.2200"}, "yes_bid": {"close": "0.2000", "high": "0.2100", "low": "0.1800", "open": "0.2100"}}, {"end_period_ts": 1784157900, "open_interest": "28415.89", "price": {"close": "0.2100", "high": "0.2200", "low": "0.2100", "mean": "0.2129", "open": "0.2200", "previous": "0.2300"}, "volume": "146.30", "yes_ask": {"close": "0.2100", "high": "0.2300", "low": "0.2100", "open": "0.2300"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1784157960, "open_interest": "28491.44", "price": {"close": "0.2300", "high": "0.2400", "low": "0.2100", "mean": "0.2244", "open": "0.2100", "previous": "0.2100"}, "volume": "75.55", "yes_ask": {"close": "0.2200", "high": "0.2600", "low": "0.2100", "open": "0.2100"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1784158020, "open_interest": "28739.97", "price": {"close": "0.2100", "high": "0.2400", "low": "0.2000", "mean": "0.2226", "open": "0.2100", "previous": "0.2300"}, "volume": "393.06", "yes_ask": {"close": "0.2100", "high": "0.2600", "low": "0.2000", "open": "0.2200"}, "yes_bid": {"close": "0.1900", "high": "0.2100", "low": "0.1900", "open": "0.2100"}}, {"end_period_ts": 1784158080, "open_interest": "29200.04", "price": {"close": "0.2100", "high": "0.2100", "low": "0.2000", "mean": "0.2038", "open": "0.2100", "previous": "0.2100"}, "volume": "460.07", "yes_ask": {"close": "0.2100", "high": "0.2100", "low": "0.2000", "open": "0.2100"}, "yes_bid": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1784158140, "open_interest": "29388.99", "price": {"close": "0.2100", "high": "0.2200", "low": "0.2100", "mean": "0.2100", "open": "0.2100", "previous": "0.2100"}, "volume": "189.50", "yes_ask": {"close": "0.2100", "high": "0.2200", "low": "0.2100", "open": "0.2100"}, "yes_bid": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1784158200, "open_interest": "29772.50", "price": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "mean": "0.2100", "open": "0.2100", "previous": "0.2100"}, "volume": "383.51", "yes_ask": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}, "yes_bid": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1784158260, "open_interest": "32608.89", "price": {"close": "0.4200", "high": "0.4200", "low": "0.2100", "mean": "0.2711", "open": "0.2100", "previous": "0.2100"}, "volume": "2862.31", "yes_ask": {"close": "0.4600", "high": "0.4900", "low": "0.2100", "open": "0.2100"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1784158320, "open_interest": "32311.83", "price": {"close": "0.2200", "high": "0.4300", "low": "0.2200", "mean": "0.3510", "open": "0.4300", "previous": "0.4200"}, "volume": "1637.74", "yes_ask": {"close": "0.2200", "high": "0.4600", "low": "0.2200", "open": "0.4600"}, "yes_bid": {"close": "0.2100", "high": "0.4300", "low": "0.1800", "open": "0.4300"}}, {"end_period_ts": 1784158380, "open_interest": "32488.83", "price": {"close": "0.2300", "high": "0.2300", "low": "0.2200", "mean": "0.2227", "open": "0.2200", "previous": "0.2200"}, "volume": "302.33", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1784158440, "open_interest": "32935.69", "price": {"close": "0.2400", "high": "0.2400", "low": "0.2300", "mean": "0.2346", "open": "0.2300", "previous": "0.2300"}, "volume": "943.64", "yes_ask": {"close": "0.2400", "high": "0.2500", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1784158500, "open_interest": "33215.29", "price": {"close": "0.2600", "high": "0.2600", "low": "0.2200", "mean": "0.2420", "open": "0.2400", "previous": "0.2400"}, "volume": "282.49", "yes_ask": {"close": "0.2200", "high": "0.2600", "low": "0.2200", "open": "0.2400"}, "yes_bid": {"close": "0.2000", "high": "0.2300", "low": "0.2000", "open": "0.2300"}}, {"end_period_ts": 1784158560, "open_interest": "33391.60", "price": {"close": "0.2400", "high": "0.2500", "low": "0.2200", "mean": "0.2305", "open": "0.2200", "previous": "0.2600"}, "volume": "225.21", "yes_ask": {"close": "0.2300", "high": "0.2500", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2100", "high": "0.2200", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1784158620, "open_interest": "33769.93", "price": {"close": "0.2200", "high": "0.2700", "low": "0.2200", "mean": "0.2400", "open": "0.2400", "previous": "0.2400"}, "volume": "378.33", "yes_ask": {"close": "0.2200", "high": "0.2700", "low": "0.2200", "open": "0.2300"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2000", "open": "0.2100"}}, {"end_period_ts": 1784158680, "open_interest": "33807.80", "price": {"close": "0.2100", "high": "0.2200", "low": "0.2000", "mean": "0.2109", "open": "0.2200", "previous": "0.2200"}, "volume": "186.29", "yes_ask": {"close": "0.2100", "high": "0.2200", "low": "0.2100", "open": "0.2200"}, "yes_bid": {"close": "0.2000", "high": "0.2100", "low": "0.2000", "open": "0.2100"}}, {"end_period_ts": 1784158740, "open_interest": "34263.18", "price": {"close": "0.2500", "high": "0.2500", "low": "0.2100", "mean": "0.2272", "open": "0.2100", "previous": "0.2100"}, "volume": "554.93", "yes_ask": {"close": "0.2300", "high": "0.2500", "low": "0.2100", "open": "0.2100"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1784158800, "open_interest": "34389.35", "price": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "mean": "0.2300", "open": "0.2300", "previous": "0.2500"}, "volume": "126.17", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1784158860, "open_interest": "34782.44", "price": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "mean": "0.2300", "open": "0.2300", "previous": "0.2300"}, "volume": "396.04", "yes_ask": {"close": "0.2200", "high": "0.2400", "low": "0.2200", "open": "0.2300"}, "yes_bid": {"close": "0.2100", "high": "0.2200", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1784158920, "open_interest": "35019.90", "price": {"close": "0.2500", "high": "0.2600", "low": "0.2300", "mean": "0.2459", "open": "0.2300", "previous": "0.2300"}, "volume": "252.48", "yes_ask": {"close": "0.2600", "high": "0.2800", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1784158980, "open_interest": "35149.39", "price": {"close": "0.2400", "high": "0.2400", "low": "0.2200", "mean": "0.2333", "open": "0.2300", "previous": "0.2500"}, "volume": "131.06", "yes_ask": {"close": "0.2300", "high": "0.2600", "low": "0.2200", "open": "0.2600"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1784159040, "open_interest": "35283.75", "price": {"close": "0.2300", "high": "0.2600", "low": "0.2300", "mean": "0.2351", "open": "0.2300", "previous": "0.2400"}, "volume": "174.39", "yes_ask": {"close": "0.2200", "high": "0.2600", "low": "0.2200", "open": "0.2300"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1784159100, "open_interest": "35752.44", "price": {"close": "0.2400", "high": "0.2600", "low": "0.2300", "mean": "0.2421", "open": "0.2300", "previous": "0.2300"}, "volume": "468.69", "yes_ask": {"close": "0.2400", "high": "0.2600", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1784159160, "open_interest": "35964.83", "price": {"close": "0.2300", "high": "0.2400", "low": "0.2200", "mean": "0.2329", "open": "0.2400", "previous": "0.2400"}, "volume": "232.14", "yes_ask": {"close": "0.2700", "high": "0.2800", "low": "0.2200", "open": "0.2400"}, "yes_bid": {"close": "0.2100", "high": "0.2300", "low": "0.1900", "open": "0.2300"}}, {"end_period_ts": 1784159220, "open_interest": "36543.85", "price": {"close": "0.2300", "high": "0.2300", "low": "0.2100", "mean": "0.2247", "open": "0.2100", "previous": "0.2300"}, "volume": "608.27", "yes_ask": {"close": "0.2300", "high": "0.2900", "low": "0.2100", "open": "0.2700"}, "yes_bid": {"close": "0.2100", "high": "0.2400", "low": "0.1900", "open": "0.2100"}}, {"end_period_ts": 1784159280, "open_interest": "37967.13", "price": {"close": "0.2800", "high": "0.3800", "low": "0.2300", "mean": "0.2823", "open": "0.2300", "previous": "0.2300"}, "volume": "1512.43", "yes_ask": {"close": "0.2800", "high": "0.4500", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2700", "high": "0.3800", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1784159340, "open_interest": "39508.46", "price": {"close": "0.4600", "high": "0.4600", "low": "0.2400", "mean": "0.3071", "open": "0.2400", "previous": "0.2800"}, "volume": "1598.73", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.2500", "open": "0.2800"}, "yes_bid": {"close": "0.4200", "high": "0.4400", "low": "0.2100", "open": "0.2700"}}, {"end_period_ts": 1784159400, "open_interest": "41697.32", "price": {"close": "0.5500", "high": "0.5500", "low": "0.4200", "mean": "0.5113", "open": "0.4600", "previous": "0.4600"}, "volume": "2790.54", "yes_ask": {"close": "0.5500", "high": "0.5500", "low": "0.4200", "open": "0.4600"}, "yes_bid": {"close": "0.4800", "high": "0.5200", "low": "0.3900", "open": "0.4200"}}, {"end_period_ts": 1784159460, "open_interest": "41308.98", "price": {"close": "0.5000", "high": "0.5500", "low": "0.4100", "mean": "0.4791", "open": "0.5500", "previous": "0.5500"}, "volume": "1471.06", "yes_ask": {"close": "0.5100", "high": "0.5600", "low": "0.4900", "open": "0.5500"}, "yes_bid": {"close": "0.4800", "high": "0.5100", "low": "0.4100", "open": "0.4800"}}, {"end_period_ts": 1784159520, "open_interest": "41971.30", "price": {"close": "0.4800", "high": "0.5100", "low": "0.4400", "mean": "0.4892", "open": "0.5000", "previous": "0.5000"}, "volume": "1245.34", "yes_ask": {"close": "0.4700", "high": "0.5500", "low": "0.4700", "open": "0.5100"}, "yes_bid": {"close": "0.4500", "high": "0.5000", "low": "0.4400", "open": "0.4800"}}, {"end_period_ts": 1784159580, "open_interest": "44167.44", "price": {"close": "0.5300", "high": "0.5900", "low": "0.4600", "mean": "0.5277", "open": "0.4700", "previous": "0.4800"}, "volume": "2499.81", "yes_ask": {"close": "0.5200", "high": "0.5900", "low": "0.4700", "open": "0.4700"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.4400", "open": "0.4500"}}, {"end_period_ts": 1784159640, "open_interest": "44498.85", "price": {"close": "0.5100", "high": "0.5200", "low": "0.4700", "mean": "0.5031", "open": "0.5200", "previous": "0.5300"}, "volume": "738.26", "yes_ask": {"close": "0.5100", "high": "0.5300", "low": "0.5000", "open": "0.5200"}, "yes_bid": {"close": "0.4900", "high": "0.5000", "low": "0.4700", "open": "0.4700"}}, {"end_period_ts": 1784159700, "open_interest": "46973.08", "price": {"close": "0.7900", "high": "0.8500", "low": "0.4900", "mean": "0.6985", "open": "0.5100", "previous": "0.5100"}, "volume": "3787.42", "yes_ask": {"close": "0.7900", "high": "0.8500", "low": "0.5100", "open": "0.5100"}, "yes_bid": {"close": "0.7700", "high": "0.8000", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1784159760, "open_interest": "49094.06", "price": {"close": "0.8100", "high": "0.8100", "low": "0.7600", "mean": "0.7911", "open": "0.7900", "previous": "0.7900"}, "volume": "3021.13", "yes_ask": {"close": "0.8100", "high": "0.8200", "low": "0.7800", "open": "0.7900"}, "yes_bid": {"close": "0.7900", "high": "0.7900", "low": "0.7500", "open": "0.7700"}}, {"end_period_ts": 1784159820, "open_interest": "51386.46", "price": {"close": "0.8000", "high": "0.8300", "low": "0.7900", "mean": "0.8087", "open": "0.7900", "previous": "0.8100"}, "volume": "2924.52", "yes_ask": {"close": "0.8400", "high": "0.8400", "low": "0.8000", "open": "0.8100"}, "yes_bid": {"close": "0.8000", "high": "0.8000", "low": "0.7800", "open": "0.7900"}}, {"end_period_ts": 1784159880, "open_interest": "54094.99", "price": {"close": "0.8400", "high": "0.8900", "low": "0.7500", "mean": "0.8191", "open": "0.8000", "previous": "0.8000"}, "volume": "4631.98", "yes_ask": {"close": "0.8300", "high": "0.8900", "low": "0.8000", "open": "0.8400"}, "yes_bid": {"close": "0.8000", "high": "0.8200", "low": "0.7500", "open": "0.8000"}}, {"end_period_ts": 1784159940, "open_interest": "56337.25", "price": {"close": "0.8600", "high": "0.8900", "low": "0.8000", "mean": "0.8326", "open": "0.8300", "previous": "0.8400"}, "volume": "3785.18", "yes_ask": {"close": "0.8600", "high": "0.8900", "low": "0.8300", "open": "0.8300"}, "yes_bid": {"close": "0.8000", "high": "0.8100", "low": "0.8000", "open": "0.8000"}}, {"end_period_ts": 1784160000, "open_interest": "58566.11", "price": {"close": "0.8000", "high": "0.8600", "low": "0.7800", "mean": "0.8088", "open": "0.8000", "previous": "0.8600"}, "volume": "2557.62", "yes_ask": {"close": "0.8000", "high": "0.8600", "low": "0.8000", "open": "0.8600"}, "yes_bid": {"close": "0.7900", "high": "0.8000", "low": "0.7800", "open": "0.8000"}}, {"end_period_ts": 1784160060, "open_interest": "61364.40", "price": {"close": "0.8300", "high": "0.8800", "low": "0.8000", "mean": "0.8269", "open": "0.8000", "previous": "0.8000"}, "volume": "4003.91", "yes_ask": {"close": "0.8300", "high": "0.8800", "low": "0.8000", "open": "0.8000"}, "yes_bid": {"close": "0.8000", "high": "0.8400", "low": "0.7800", "open": "0.7900"}}, {"end_period_ts": 1784160120, "open_interest": "63219.83", "price": {"close": "0.8400", "high": "0.8700", "low": "0.7900", "mean": "0.8230", "open": "0.8100", "previous": "0.8300"}, "volume": "3236.79", "yes_ask": {"close": "0.8500", "high": "0.8700", "low": "0.8100", "open": "0.8300"}, "yes_bid": {"close": "0.7800", "high": "0.8400", "low": "0.7800", "open": "0.8000"}}, {"end_period_ts": 1784160180, "open_interest": "65534.23", "price": {"close": "0.8200", "high": "0.9100", "low": "0.8000", "mean": "0.8316", "open": "0.8400", "previous": "0.8400"}, "volume": "3868.01", "yes_ask": {"close": "0.8900", "high": "0.9100", "low": "0.8100", "open": "0.8500"}, "yes_bid": {"close": "0.8100", "high": "0.8200", "low": "0.7800", "open": "0.7800"}}, {"end_period_ts": 1784160240, "open_interest": "66557.96", "price": {"close": "0.8300", "high": "0.8900", "low": "0.8100", "mean": "0.8463", "open": "0.8200", "previous": "0.8200"}, "volume": "2137.91", "yes_ask": {"close": "0.8600", "high": "0.9000", "low": "0.8200", "open": "0.8900"}, "yes_bid": {"close": "0.8100", "high": "0.8200", "low": "0.7900", "open": "0.8100"}}, {"end_period_ts": 1784160300, "open_interest": "69707.04", "price": {"close": "0.8600", "high": "0.9100", "low": "0.7900", "mean": "0.8382", "open": "0.8600", "previous": "0.8300"}, "volume": "4996.97", "yes_ask": {"close": "0.8800", "high": "0.9100", "low": "0.8200", "open": "0.8600"}, "yes_bid": {"close": "0.8500", "high": "0.8500", "low": "0.7900", "open": "0.8100"}}, {"end_period_ts": 1784160360, "open_interest": "74327.62", "price": {"close": "0.8200", "high": "0.8800", "low": "0.8200", "mean": "0.8298", "open": "0.8400", "previous": "0.8600"}, "volume": "6675.06", "yes_ask": {"close": "0.8200", "high": "0.8900", "low": "0.8200", "open": "0.8800"}, "yes_bid": {"close": "0.8000", "high": "0.8500", "low": "0.8000", "open": "0.8500"}}, {"end_period_ts": 1784160420, "open_interest": "77500.07", "price": {"close": "0.8300", "high": "0.8400", "low": "0.8100", "mean": "0.8217", "open": "0.8200", "previous": "0.8200"}, "volume": "3198.19", "yes_ask": {"close": "0.8300", "high": "0.8800", "low": "0.8100", "open": "0.8200"}, "yes_bid": {"close": "0.8100", "high": "0.8100", "low": "0.8000", "open": "0.8000"}}, {"end_period_ts": 1784160480, "open_interest": "80790.59", "price": {"close": "0.8400", "high": "0.8400", "low": "0.8100", "mean": "0.8316", "open": "0.8300", "previous": "0.8300"}, "volume": "4040.91", "yes_ask": {"close": "0.8400", "high": "0.8400", "low": "0.8200", "open": "0.8300"}, "yes_bid": {"close": "0.8100", "high": "0.8200", "low": "0.8100", "open": "0.8100"}}, {"end_period_ts": 1784160540, "open_interest": "87207.95", "price": {"close": "0.8200", "high": "0.8400", "low": "0.8200", "mean": "0.8349", "open": "0.8400", "previous": "0.8400"}, "volume": "7717.36", "yes_ask": {"close": "0.8200", "high": "0.8700", "low": "0.8200", "open": "0.8400"}, "yes_bid": {"close": "0.8100", "high": "0.8200", "low": "0.8100", "open": "0.8100"}}, {"end_period_ts": 1784160600, "open_interest": "91001.21", "price": {"close": "0.8200", "high": "0.8900", "low": "0.8100", "mean": "0.8516", "open": "0.8200", "previous": "0.8200"}, "volume": "8087.86", "yes_ask": {"close": "0.8600", "high": "0.8900", "low": "0.8200", "open": "0.8200"}, "yes_bid": {"close": "0.8200", "high": "0.8400", "low": "0.8100", "open": "0.8100"}}, {"end_period_ts": 1784160660, "open_interest": "97214.32", "price": {"close": "0.8400", "high": "0.8900", "low": "0.8100", "mean": "0.8669", "open": "0.8200", "previous": "0.8200"}, "volume": "8178.43", "yes_ask": {"close": "0.8600", "high": "0.8900", "low": "0.8400", "open": "0.8600"}, "yes_bid": {"close": "0.8300", "high": "0.8400", "low": "0.8100", "open": "0.8200"}}, {"end_period_ts": 1784160720, "open_interest": "98722.58", "price": {"close": "0.8300", "high": "0.8800", "low": "0.8300", "mean": "0.8531", "open": "0.8300", "previous": "0.8400"}, "volume": "1781.83", "yes_ask": {"close": "0.8800", "high": "0.8800", "low": "0.8500", "open": "0.8600"}, "yes_bid": {"close": "0.8300", "high": "0.8400", "low": "0.8200", "open": "0.8300"}}, {"end_period_ts": 1784160780, "open_interest": "101345.77", "price": {"close": "0.8800", "high": "0.8900", "low": "0.8300", "mean": "0.8725", "open": "0.8300", "previous": "0.8300"}, "volume": "2797.44", "yes_ask": {"close": "0.8700", "high": "0.8900", "low": "0.8600", "open": "0.8800"}, "yes_bid": {"close": "0.8500", "high": "0.8500", "low": "0.8300", "open": "0.8300"}}, {"end_period_ts": 1784160840, "open_interest": "104785.12", "price": {"close": "0.8900", "high": "0.9000", "low": "0.8500", "mean": "0.8857", "open": "0.8700", "previous": "0.8800"}, "volume": "4909.40", "yes_ask": {"close": "0.8900", "high": "0.9000", "low": "0.8600", "open": "0.8700"}, "yes_bid": {"close": "0.8300", "high": "0.8900", "low": "0.8300", "open": "0.8500"}}, {"end_period_ts": 1784160900, "open_interest": "107003.50", "price": {"close": "0.8800", "high": "0.9000", "low": "0.8500", "mean": "0.8715", "open": "0.8900", "previous": "0.8900"}, "volume": "2471.40", "yes_ask": {"close": "0.8800", "high": "0.9000", "low": "0.8500", "open": "0.8900"}, "yes_bid": {"close": "0.8200", "high": "0.8600", "low": "0.8200", "open": "0.8300"}}, {"end_period_ts": 1784160960, "open_interest": "109880.18", "price": {"close": "0.8800", "high": "0.9300", "low": "0.8200", "mean": "0.9074", "open": "0.8800", "previous": "0.8800"}, "volume": "4178.75", "yes_ask": {"close": "0.8800", "high": "0.9300", "low": "0.8800", "open": "0.8800"}, "yes_bid": {"close": "0.8300", "high": "0.8600", "low": "0.8200", "open": "0.8200"}}, {"end_period_ts": 1784161020, "open_interest": "117967.29", "price": {"close": "0.8900", "high": "0.9700", "low": "0.8300", "mean": "0.9341", "open": "0.8300", "previous": "0.8800"}, "volume": "9964.85", "yes_ask": {"close": "0.9300", "high": "0.9700", "low": "0.8600", "open": "0.8800"}, "yes_bid": {"close": "0.8900", "high": "0.8900", "low": "0.8200", "open": "0.8300"}}, {"end_period_ts": 1784161080, "open_interest": "119822.56", "price": {"close": "0.9400", "high": "0.9800", "low": "0.9000", "mean": "0.9227", "open": "0.9000", "previous": "0.8900"}, "volume": "3779.20", "yes_ask": {"close": "0.9300", "high": "0.9800", "low": "0.8800", "open": "0.9300"}, "yes_bid": {"close": "0.8800", "high": "0.9200", "low": "0.8200", "open": "0.8900"}}, {"end_period_ts": 1784161140, "open_interest": "121756.34", "price": {"close": "0.8800", "high": "0.9800", "low": "0.8700", "mean": "0.9137", "open": "0.9300", "previous": "0.9400"}, "volume": "2590.58", "yes_ask": {"close": "0.8800", "high": "0.9800", "low": "0.8800", "open": "0.9300"}, "yes_bid": {"close": "0.8600", "high": "0.9000", "low": "0.8200", "open": "0.8800"}}, {"end_period_ts": 1784161200, "open_interest": "125153.90", "price": {"close": "0.8400", "high": "0.9500", "low": "0.8400", "mean": "0.8837", "open": "0.8800", "previous": "0.8800"}, "volume": "3693.06", "yes_ask": {"close": "0.8800", "high": "0.9500", "low": "0.8600", "open": "0.8800"}, "yes_bid": {"close": "0.8400", "high": "0.8700", "low": "0.8200", "open": "0.8600"}}, {"end_period_ts": 1784161260, "open_interest": "126703.29", "price": {"close": "0.9000", "high": "0.9600", "low": "0.8500", "mean": "0.9080", "open": "0.8800", "previous": "0.8400"}, "volume": "1771.45", "yes_ask": {"close": "0.9000", "high": "0.9700", "low": "0.8700", "open": "0.8800"}, "yes_bid": {"close": "0.8600", "high": "0.8800", "low": "0.8200", "open": "0.8400"}}, {"end_period_ts": 1784161320, "open_interest": "127936.73", "price": {"close": "0.9100", "high": "0.9600", "low": "0.8700", "mean": "0.8963", "open": "0.9000", "previous": "0.9000"}, "volume": "1233.44", "yes_ask": {"close": "0.9100", "high": "0.9600", "low": "0.8700", "open": "0.9000"}, "yes_bid": {"close": "0.8600", "high": "0.8800", "low": "0.8300", "open": "0.8600"}}, {"end_period_ts": 1784161380, "open_interest": "129700.43", "price": {"close": "0.9000", "high": "0.9800", "low": "0.8400", "mean": "0.9036", "open": "0.8900", "previous": "0.9100"}, "volume": "1820.72", "yes_ask": {"close": "0.9200", "high": "0.9800", "low": "0.8900", "open": "0.9100"}, "yes_bid": {"close": "0.8700", "high": "0.8900", "low": "0.8300", "open": "0.8600"}}, {"end_period_ts": 1784161440, "open_interest": "132023.58", "price": {"close": "0.8700", "high": "0.9600", "low": "0.8400", "mean": "0.9036", "open": "0.8900", "previous": "0.9000"}, "volume": "2449.61", "yes_ask": {"close": "0.9100", "high": "0.9600", "low": "0.8800", "open": "0.9200"}, "yes_bid": {"close": "0.8700", "high": "0.8800", "low": "0.8200", "open": "0.8700"}}, {"end_period_ts": 1784161500, "open_interest": "133398.98", "price": {"close": "0.8600", "high": "0.9700", "low": "0.8600", "mean": "0.9205", "open": "0.9100", "previous": "0.8700"}, "volume": "1443.64", "yes_ask": {"close": "0.9000", "high": "0.9700", "low": "0.9000", "open": "0.9100"}, "yes_bid": {"close": "0.8600", "high": "0.8800", "low": "0.8600", "open": "0.8700"}}, {"end_period_ts": 1784161560, "open_interest": "134055.35", "price": {"close": "0.9000", "high": "0.9100", "low": "0.8500", "mean": "0.8933", "open": "0.9000", "previous": "0.8600"}, "volume": "924.09", "yes_ask": {"close": "0.9000", "high": "0.9100", "low": "0.8800", "open": "0.9000"}, "yes_bid": {"close": "0.8800", "high": "0.8800", "low": "0.8500", "open": "0.8600"}}, {"end_period_ts": 1784161620, "open_interest": "137669.53", "price": {"close": "0.9200", "high": "0.9500", "low": "0.8600", "mean": "0.9218", "open": "0.9000", "previous": "0.9000"}, "volume": "3940.42", "yes_ask": {"close": "0.9500", "high": "0.9600", "low": "0.9000", "open": "0.9000"}, "yes_bid": {"close": "0.9300", "high": "0.9300", "low": "0.8600", "open": "0.8800"}}, {"end_period_ts": 1784161680, "open_interest": "138927.38", "price": {"close": "0.9300", "high": "0.9500", "low": "0.8700", "mean": "0.9347", "open": "0.9500", "previous": "0.9200"}, "volume": "1672.63", "yes_ask": {"close": "0.9300", "high": "0.9500", "low": "0.9100", "open": "0.9500"}, "yes_bid": {"close": "0.8900", "high": "0.9300", "low": "0.8600", "open": "0.9300"}}, {"end_period_ts": 1784161740, "open_interest": "148447.38", "price": {"close": "0.9400", "high": "0.9900", "low": "0.8800", "mean": "0.9635", "open": "0.9300", "previous": "0.9300"}, "volume": "10345.66", "yes_ask": {"close": "0.9300", "high": "0.9900", "low": "0.9000", "open": "0.9300"}, "yes_bid": {"close": "0.9100", "high": "0.9100", "low": "0.8800", "open": "0.8900"}}, {"end_period_ts": 1784161800, "open_interest": "155214.05", "price": {"close": "0.9700", "high": "0.9900", "low": "0.9100", "mean": "0.9607", "open": "0.9200", "previous": "0.9400"}, "volume": "7697.26", "yes_ask": {"close": "0.9800", "high": "0.9900", "low": "0.9200", "open": "0.9300"}, "yes_bid": {"close": "0.9700", "high": "0.9800", "low": "0.8800", "open": "0.9100"}}, {"end_period_ts": 1784161860, "open_interest": "162526.63", "price": {"close": "0.9700", "high": "0.9900", "low": "0.9200", "mean": "0.9847", "open": "0.9800", "previous": "0.9700"}, "volume": "17277.44", "yes_ask": {"close": "0.9900", "high": "0.9900", "low": "0.9700", "open": "0.9800"}, "yes_bid": {"close": "0.9700", "high": "0.9800", "low": "0.9200", "open": "0.9700"}}, {"end_period_ts": 1784161920, "open_interest": "163128.79", "price": {"close": "0.9800", "high": "0.9900", "low": "0.9700", "mean": "0.9892", "open": "0.9700", "previous": "0.9700"}, "volume": "7340.96", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "0.9800", "open": "0.9900"}, "yes_bid": {"close": "0.9800", "high": "0.9900", "low": "0.9700", "open": "0.9700"}}, {"end_period_ts": 1784161980, "open_interest": "159818.92", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9800", "mean": "0.9813", "open": "0.9800", "previous": "0.9800"}, "volume": "4430.35", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "0.9900", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9800", "open": "0.9800"}}, {"end_period_ts": 1784162040, "open_interest": "159753.49", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "2676.84", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1784162100, "open_interest": "159054.22", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "2391.45", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1784162160, "open_interest": "158272.97", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "781.25", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1784162220, "open_interest": "156090.60", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "2182.37", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1784162280, "open_interest": "155484.16", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "606.44", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1784162340, "open_interest": "152894.85", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "6633.08", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1784162400, "open_interest": "152894.85", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "2093.31", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1784162460, "open_interest": "152894.85", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "1077.64", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1784162520, "open_interest": "152894.85", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "307.81", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1784162580, "open_interest": "152894.85", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "1131.18", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1784162640, "open_interest": "152894.85", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "2153.52", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1784162700, "open_interest": "152894.85", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "807.66", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1784162760, "open_interest": "152894.85", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "314.63", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1784162820, "open_interest": "152894.85", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "630.71", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1784162880, "open_interest": "152894.85", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "272.57", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1784162940, "open_interest": "152894.85", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "276.11", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1784163000, "open_interest": "152894.85", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "92.78", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1784163060, "open_interest": "152894.85", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "200.29", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1784163120, "open_interest": "152894.85", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "47.63", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1784163180, "open_interest": "152894.85", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "330.23", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1784163240, "open_interest": "152894.85", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "187.21", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1784163300, "open_interest": "152894.85", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "757.41", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1784163360, "open_interest": "152894.85", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.9900"}, "volume": "0.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1784163420, "open_interest": "152894.85", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "374.72", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1784163480, "open_interest": "152894.85", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "49.37", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1784163540, "open_interest": "152894.85", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "22.96", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1784163600, "open_interest": "152894.85", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "22.62", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1784163660, "open_interest": "152894.85", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.9900"}, "volume": "0.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1784163720, "open_interest": "152894.85", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "157.86", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1784163780, "open_interest": "152894.85", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.9900"}, "volume": "0.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1784163840, "open_interest": "152894.85", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "6.83", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1784163900, "open_interest": "152894.85", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "133.67", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1784163960, "open_interest": "152894.85", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "2887.53", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1784164020, "open_interest": "152894.85", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "699.58", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1784164080, "open_interest": "152894.85", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.9900"}, "volume": "0.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1784164140, "open_interest": "152894.85", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "113.74", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1784164200, "open_interest": "152894.85", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "1.97", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1784164260, "open_interest": "152894.85", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "617.19", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1784164320, "open_interest": "152894.85", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "149.34", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.0000", "high": "0.9900", "low": "0.0000", "open": "0.9900"}}], "ticker": "KXUSLGAME-26JUL15LEXNEW-NEW"}