{"candlesticks": [{"end_period_ts": 1789833660, "open_interest_fp": "5.10", "price": {"previous_dollars": "0.2800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2800", "open_dollars": "0.2800"}, "yes_bid": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2700", "open_dollars": "0.2700"}}, {"end_period_ts": 1789833780, "open_interest_fp": "5.10", "price": {"previous_dollars": "0.2800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2800", "open_dollars": "0.2800"}, "yes_bid": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2700", "open_dollars": "0.2700"}}, {"end_period_ts": 1789834620, "open_interest_fp": "5.10", "price": {"previous_dollars": "0.2800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2800", "open_dollars": "0.2800"}, "yes_bid": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2700", "open_dollars": "0.2700"}}, {"end_period_ts": 1789834740, "open_interest_fp": "5.10", "price": {"previous_dollars": "0.2800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2800", "open_dollars": "0.2800"}, "yes_bid": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2700", "open_dollars": "0.2700"}}, {"end_period_ts": 1789835040, "open_interest_fp": "5.10", "price": {"previous_dollars": "0.2800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2800", "open_dollars": "0.2800"}, "yes_bid": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2700", "open_dollars": "0.2700"}}, {"end_period_ts": 1789835100, "open_interest_fp": "5.10", "price": {"previous_dollars": "0.2800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2800", "open_dollars": "0.2800"}, "yes_bid": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2700", "open_dollars": "0.2700"}}, {"end_period_ts": 1789836060, "open_interest_fp": "5.10", "price": {"previous_dollars": "0.2800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2800", "open_dollars": "0.2800"}, "yes_bid": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2700", "open_dollars": "0.2700"}}, {"end_period_ts": 1789836120, "open_interest_fp": "5.10", "price": {"previous_dollars": "0.2800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2800", "open_dollars": "0.2800"}, "yes_bid": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2700", "open_dollars": "0.2700"}}, {"end_period_ts": 1789836180, "open_interest_fp": "5.10", "price": {"previous_dollars": "0.2800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2800", "open_dollars": "0.2800"}, "yes_bid": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2700", "open_dollars": "0.2700"}}, {"end_period_ts": 1789836240, "open_interest_fp": "5.10", "price": {"previous_dollars": "0.2800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2800", "open_dollars": "0.2800"}, "yes_bid": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2700", "open_dollars": "0.2700"}}, {"end_period_ts": 1789836300, "open_interest_fp": "5.10", "price": {"previous_dollars": "0.2800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2800", "open_dollars": "0.2800"}, "yes_bid": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2700", "open_dollars": "0.2700"}}, {"end_period_ts": 1789836780, "open_interest_fp": "5.10", "price": {"previous_dollars": "0.2800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2800", "open_dollars": "0.2800"}, "yes_bid": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2700", "open_dollars": "0.2700"}}, {"end_period_ts": 1789838040, "open_interest_fp": "5.10", "price": {"previous_dollars": "0.2800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2800", "open_dollars": "0.2800"}, "yes_bid": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2700", "open_dollars": "0.2700"}}, {"end_period_ts": 1789838460, "open_interest_fp": "5.10", "price": {"previous_dollars": "0.2800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2800", "open_dollars": "0.2800"}, "yes_bid": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2700", "open_dollars": "0.2700"}}, {"end_period_ts": 1789838820, "open_interest_fp": "5.10", "price": {"previous_dollars": "0.2800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2800", "open_dollars": "0.2800"}, "yes_bid": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2700", "open_dollars": "0.2700"}}, {"end_period_ts": 1789838880, "open_interest_fp": "5.10", "price": {"previous_dollars": "0.2800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2800", "open_dollars": "0.2800"}, "yes_bid": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2700", "open_dollars": "0.2700"}}, {"end_period_ts": 1789839000, "open_interest_fp": "5.10", "price": {"previous_dollars": "0.2800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2800", "open_dollars": "0.2800"}, "yes_bid": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2700", "open_dollars": "0.2700"}}, {"end_period_ts": 1789839060, "open_interest_fp": "5.10", "price": {"previous_dollars": "0.2800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2800", "open_dollars": "0.2800"}, "yes_bid": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2700", "open_dollars": "0.2700"}}, {"end_period_ts": 1789839180, "open_interest_fp": "5.10", "price": {"previous_dollars": "0.2800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2800", "open_dollars": "0.2800"}, "yes_bid": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2700", "open_dollars": "0.2700"}}, {"end_period_ts": 1789839360, "open_interest_fp": "5.10", "price": {"previous_dollars": "0.2800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2800", "open_dollars": "0.2800"}, "yes_bid": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2700", "open_dollars": "0.2700"}}, {"end_period_ts": 1789839540, "open_interest_fp": "5.10", "price": {"previous_dollars": "0.2800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2800", "open_dollars": "0.2800"}, "yes_bid": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2700", "open_dollars": "0.2700"}}, {"end_period_ts": 1789839600, "open_interest_fp": "5.10", "price": {"previous_dollars": "0.2800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2800", "open_dollars": "0.2800"}, "yes_bid": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2700", "open_dollars": "0.2700"}}, {"end_period_ts": 1789840140, "open_interest_fp": "5.10", "price": {"previous_dollars": "0.2800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2800", "open_dollars": "0.2800"}, "yes_bid": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2700", "open_dollars": "0.2700"}}, {"end_period_ts": 1789840200, "open_interest_fp": "5.10", "price": {"previous_dollars": "0.2800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2800", "open_dollars": "0.2800"}, "yes_bid": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2700", "open_dollars": "0.2700"}}, {"end_period_ts": 1789840260, "open_interest_fp": "5.10", "price": {"previous_dollars": "0.2800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2800", "open_dollars": "0.2800"}, "yes_bid": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2700", "open_dollars": "0.2700"}}, {"end_period_ts": 1789840320, "open_interest_fp": "5.10", "price": {"previous_dollars": "0.2800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2800", "open_dollars": "0.2800"}, "yes_bid": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2700", "open_dollars": "0.2700"}}, {"end_period_ts": 1789840560, "open_interest_fp": "5.10", "price": {"previous_dollars": "0.2800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2800", "open_dollars": "0.2800"}, "yes_bid": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2700", "open_dollars": "0.2700"}}, {"end_period_ts": 1789840620, "open_interest_fp": "5.10", "price": {"previous_dollars": "0.2800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2800", "open_dollars": "0.2800"}, "yes_bid": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2700", "open_dollars": "0.2700"}}, {"end_period_ts": 1789840680, "open_interest_fp": "5.10", "price": {"previous_dollars": "0.2800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2800", "open_dollars": "0.2800"}, "yes_bid": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2700", "open_dollars": "0.2700"}}, {"end_period_ts": 1789840740, "open_interest_fp": "5.10", "price": {"previous_dollars": "0.2800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2800", "open_dollars": "0.2800"}, "yes_bid": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2700", "open_dollars": "0.2700"}}, {"end_period_ts": 1789840800, "open_interest_fp": "5.10", "price": {"previous_dollars": "0.2800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2800", "open_dollars": "0.2800"}, "yes_bid": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2700", "open_dollars": "0.2700"}}, {"end_period_ts": 1789840860, "open_interest_fp": "5.10", "price": {"previous_dollars": "0.2800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2800", "open_dollars": "0.2800"}, "yes_bid": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2700", "open_dollars": "0.2700"}}, {"end_period_ts": 1789840920, "open_interest_fp": "5.10", "price": {"previous_dollars": "0.2800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2800", "open_dollars": "0.2800"}, "yes_bid": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2700", "open_dollars": "0.2700"}}, {"end_period_ts": 1789840980, "open_interest_fp": "5.10", "price": {"previous_dollars": "0.2800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2800", "open_dollars": "0.2800"}, "yes_bid": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2700", "open_dollars": "0.2700"}}, {"end_period_ts": 1789841280, "open_interest_fp": "5.10", "price": {"previous_dollars": "0.2800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2800", "open_dollars": "0.2800"}, "yes_bid": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2700", "open_dollars": "0.2700"}}, {"end_period_ts": 1789841340, "open_interest_fp": "5.10", "price": {"previous_dollars": "0.2800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2800", "open_dollars": "0.2800"}, "yes_bid": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2700", "open_dollars": "0.2700"}}, {"end_period_ts": 1789841400, "open_interest_fp": "5.10", "price": {"previous_dollars": "0.2800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2800", "open_dollars": "0.2800"}, "yes_bid": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2700", "open_dollars": "0.2700"}}, {"end_period_ts": 1789841460, "open_interest_fp": "5.10", "price": {"previous_dollars": "0.2800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2800", "open_dollars": "0.2800"}, "yes_bid": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2700", "open_dollars": "0.2700"}}, {"end_period_ts": 1789841520, "open_interest_fp": "5.10", "price": {"previous_dollars": "0.2800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2800", "open_dollars": "0.2800"}, "yes_bid": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2700", "open_dollars": "0.2700"}}, {"end_period_ts": 1789841580, "open_interest_fp": "5.10", "price": {"previous_dollars": "0.2800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2800", "open_dollars": "0.2800"}, "yes_bid": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2700", "open_dollars": "0.2700"}}, {"end_period_ts": 1789841940, "open_interest_fp": "5.10", "price": {"previous_dollars": "0.2800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2800", "open_dollars": "0.2800"}, "yes_bid": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2700", "open_dollars": "0.2700"}}, {"end_period_ts": 1789842120, "open_interest_fp": "5.10", "price": {"previous_dollars": "0.2800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2800", "open_dollars": "0.2800"}, "yes_bid": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2700", "open_dollars": "0.2700"}}, {"end_period_ts": 1789842300, "open_interest_fp": "5.10", "price": {"previous_dollars": "0.2800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2800", "open_dollars": "0.2800"}, "yes_bid": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2700", "open_dollars": "0.2700"}}, {"end_period_ts": 1789842360, "open_interest_fp": "11.57", "price": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2800", "mean_dollars": "0.2886", "open_dollars": "0.2800", "previous_dollars": "0.2800"}, "volume_fp": "6.47", "yes_ask": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2800", "open_dollars": "0.2800"}, "yes_bid": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2700", "open_dollars": "0.2700"}}, {"end_period_ts": 1789842420, "open_interest_fp": "11.57", "price": {"previous_dollars": "0.2900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2900", "open_dollars": "0.2900"}, "yes_bid": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2700", "open_dollars": "0.2700"}}, {"end_period_ts": 1789842480, "open_interest_fp": "11.57", "price": {"previous_dollars": "0.2900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2900", "open_dollars": "0.2900"}, "yes_bid": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2700", "open_dollars": "0.2700"}}, {"end_period_ts": 1789842540, "open_interest_fp": "11.57", "price": {"previous_dollars": "0.2900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2900", "open_dollars": "0.2900"}, "yes_bid": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2700", "open_dollars": "0.2700"}}, {"end_period_ts": 1789842600, "open_interest_fp": "11.57", "price": {"previous_dollars": "0.2900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2900", "open_dollars": "0.2900"}, "yes_bid": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2700", "open_dollars": "0.2700"}}, {"end_period_ts": 1789842660, "open_interest_fp": "18.14", "price": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2900", "mean_dollars": "0.2900", "open_dollars": "0.2900", "previous_dollars": "0.2900"}, "volume_fp": "6.57", "yes_ask": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2900", "open_dollars": "0.2900"}, "yes_bid": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2700", "open_dollars": "0.2700"}}, {"end_period_ts": 1789842900, "open_interest_fp": "18.14", "price": {"previous_dollars": "0.2900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2800", "high_dollars": "0.2900", "low_dollars": "0.2800", "open_dollars": "0.2900"}, "yes_bid": {"close_dollars": "0.2700", "high_dollars": "0.2800", "low_dollars": "0.2700", "open_dollars": "0.2800"}}, {"end_period_ts": 1789842960, "open_interest_fp": "18.14", "price": {"previous_dollars": "0.2900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2800", "open_dollars": "0.2800"}, "yes_bid": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2700", "open_dollars": "0.2700"}}, {"end_period_ts": 1789843020, "open_interest_fp": "18.14", "price": {"previous_dollars": "0.2900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2800", "open_dollars": "0.2800"}, "yes_bid": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2700", "open_dollars": "0.2700"}}, {"end_period_ts": 1789843200, "open_interest_fp": "527.79", "price": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2800", "mean_dollars": "0.2802", "open_dollars": "0.2800", "previous_dollars": "0.2900"}, "volume_fp": "509.65", "yes_ask": {"close_dollars": "0.2800", "high_dollars": "0.2900", "low_dollars": "0.2800", "open_dollars": "0.2800"}, "yes_bid": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2700", "open_dollars": "0.2700"}}, {"end_period_ts": 1789843260, "open_interest_fp": "527.79", "price": {"previous_dollars": "0.2900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2800", "open_dollars": "0.2800"}, "yes_bid": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2700", "open_dollars": "0.2700"}}, {"end_period_ts": 1789843320, "open_interest_fp": "527.79", "price": {"previous_dollars": "0.2900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2900", "open_dollars": "0.2900"}, "yes_bid": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2700", "open_dollars": "0.2700"}}, {"end_period_ts": 1789843440, "open_interest_fp": "527.79", "price": {"previous_dollars": "0.2900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2800", "high_dollars": "0.2900", "low_dollars": "0.2800", "open_dollars": "0.2900"}, "yes_bid": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2700", "open_dollars": "0.2700"}}, {"end_period_ts": 1789843500, "open_interest_fp": "527.79", "price": {"previous_dollars": "0.2900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2800", "open_dollars": "0.2800"}, "yes_bid": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2700", "open_dollars": "0.2700"}}, {"end_period_ts": 1789843560, "open_interest_fp": "527.79", "price": {"previous_dollars": "0.2900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2800", "open_dollars": "0.2800"}, "yes_bid": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2700", "open_dollars": "0.2700"}}, {"end_period_ts": 1789843680, "open_interest_fp": "527.79", "price": {"previous_dollars": "0.2900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2800", "open_dollars": "0.2800"}, "yes_bid": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2700", "open_dollars": "0.2700"}}, {"end_period_ts": 1789843800, "open_interest_fp": "527.79", "price": {"previous_dollars": "0.2900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2800", "open_dollars": "0.2800"}, "yes_bid": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2700", "open_dollars": "0.2700"}}, {"end_period_ts": 1789843860, "open_interest_fp": "527.79", "price": {"previous_dollars": "0.2900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2900", "open_dollars": "0.2900"}, "yes_bid": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2700", "open_dollars": "0.2700"}}, {"end_period_ts": 1789843920, "open_interest_fp": "527.79", "price": {"previous_dollars": "0.2900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2900", "open_dollars": "0.2900"}, "yes_bid": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2800", "open_dollars": "0.2800"}}, {"end_period_ts": 1789843980, "open_interest_fp": "527.79", "price": {"previous_dollars": "0.2900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2900", "open_dollars": "0.2900"}, "yes_bid": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2800", "open_dollars": "0.2800"}}, {"end_period_ts": 1789844040, "open_interest_fp": "527.79", "price": {"previous_dollars": "0.2900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2900", "open_dollars": "0.2900"}, "yes_bid": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2800", "open_dollars": "0.2800"}}, {"end_period_ts": 1789844100, "open_interest_fp": "527.79", "price": {"previous_dollars": "0.2900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2900", "open_dollars": "0.2900"}, "yes_bid": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2800", "open_dollars": "0.2800"}}, {"end_period_ts": 1789844160, "open_interest_fp": "527.79", "price": {"previous_dollars": "0.2900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2900", "open_dollars": "0.2900"}, "yes_bid": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2800", "open_dollars": "0.2800"}}, {"end_period_ts": 1789844220, "open_interest_fp": "527.79", "price": {"previous_dollars": "0.2900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2900", "open_dollars": "0.2900"}, "yes_bid": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2800", "open_dollars": "0.2800"}}, {"end_period_ts": 1789844280, "open_interest_fp": "527.79", "price": {"previous_dollars": "0.2900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2900", "open_dollars": "0.2900"}, "yes_bid": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2800", "open_dollars": "0.2800"}}, {"end_period_ts": 1789844400, "open_interest_fp": "527.79", "price": {"previous_dollars": "0.2900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2900", "open_dollars": "0.2900"}, "yes_bid": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2800", "open_dollars": "0.2800"}}, {"end_period_ts": 1789844460, "open_interest_fp": "527.79", "price": {"previous_dollars": "0.2900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2900", "open_dollars": "0.2900"}, "yes_bid": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2700", "open_dollars": "0.2800"}}, {"end_period_ts": 1789844520, "open_interest_fp": "527.79", "price": {"previous_dollars": "0.2900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2800", "high_dollars": "0.2900", "low_dollars": "0.2800", "open_dollars": "0.2900"}, "yes_bid": {"close_dollars": "0.2700", "high_dollars": "0.2800", "low_dollars": "0.2400", "open_dollars": "0.2800"}}, {"end_period_ts": 1789844580, "open_interest_fp": "527.79", "price": {"previous_dollars": "0.2900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2800", "open_dollars": "0.2800"}, "yes_bid": {"close_dollars": "0.2300", "high_dollars": "0.2700", "low_dollars": "0.1800", "open_dollars": "0.2700"}}, {"end_period_ts": 1789844640, "open_interest_fp": "527.79", "price": {"previous_dollars": "0.2900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2800", "open_dollars": "0.2800"}, "yes_bid": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2300", "open_dollars": "0.2300"}}, {"end_period_ts": 1789844700, "open_interest_fp": "648.79", "price": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2700", "mean_dollars": "0.2717", "open_dollars": "0.2800", "previous_dollars": "0.2900"}, "volume_fp": "121.00", "yes_ask": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2700", "open_dollars": "0.2800"}, "yes_bid": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2100", "open_dollars": "0.2700"}}, {"end_period_ts": 1789844760, "open_interest_fp": "648.79", "price": {"previous_dollars": "0.2800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2900", "open_dollars": "0.2900"}, "yes_bid": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2100", "open_dollars": "0.2800"}}, {"end_period_ts": 1789844820, "open_interest_fp": "726.79", "price": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2800", "mean_dollars": "0.2800", "open_dollars": "0.2800", "previous_dollars": "0.2800"}, "volume_fp": "78.00", "yes_ask": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2700", "open_dollars": "0.2900"}, "yes_bid": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2100", "open_dollars": "0.2800"}}, {"end_period_ts": 1789844880, "open_interest_fp": "726.79", "price": {"previous_dollars": "0.2800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.2900", "open_dollars": "0.2900"}, "yes_bid": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2800", "open_dollars": "0.2800"}}, {"end_period_ts": 1789844940, "open_interest_fp": "745.79", "price": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2800", "mean_dollars": "0.2853", "open_dollars": "0.2800", "previous_dollars": "0.2800"}, "volume_fp": "19.00", "yes_ask": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.2800", "open_dollars": "0.3000"}, "yes_bid": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2100", "open_dollars": "0.2900"}}, {"end_period_ts": 1789845000, "open_interest_fp": "789.79", "price": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2800", "mean_dollars": "0.2823", "open_dollars": "0.2800", "previous_dollars": "0.2900"}, "volume_fp": "44.00", "yes_ask": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.2800", "open_dollars": "0.3000"}, "yes_bid": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2300", "open_dollars": "0.2900"}}, {"end_period_ts": 1789845060, "open_interest_fp": "948.67", "price": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.3000", "mean_dollars": "0.3000", "open_dollars": "0.3000", "previous_dollars": "0.2900"}, "volume_fp": "158.88", "yes_ask": {"close_dollars": "0.2900", "high_dollars": "0.3000", "low_dollars": "0.2900", "open_dollars": "0.3000"}, "yes_bid": {"close_dollars": "0.2200", "high_dollars": "0.2900", "low_dollars": "0.2100", "open_dollars": "0.2900"}}, {"end_period_ts": 1789845120, "open_interest_fp": "949.67", "price": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2900", "mean_dollars": "0.2900", "open_dollars": "0.2900", "previous_dollars": "0.3000"}, "volume_fp": "1.00", "yes_ask": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.2900", "open_dollars": "0.2900"}, "yes_bid": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2100", "open_dollars": "0.2200"}}, {"end_period_ts": 1789845180, "open_interest_fp": "949.67", "price": {"previous_dollars": "0.2900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.3000", "open_dollars": "0.3000"}, "yes_bid": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2900", "open_dollars": "0.2900"}}, {"end_period_ts": 1789845240, "open_interest_fp": "1043.67", "price": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.2900", "mean_dollars": "0.2930", "open_dollars": "0.2900", "previous_dollars": "0.2900"}, "volume_fp": "94.00", "yes_ask": {"close_dollars": "0.3100", "high_dollars": "0.3100", "low_dollars": "0.2900", "open_dollars": "0.3000"}, "yes_bid": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.2100", "open_dollars": "0.2900"}}, {"end_period_ts": 1789845300, "open_interest_fp": "1043.67", "price": {"previous_dollars": "0.3000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3000", "high_dollars": "0.3100", "low_dollars": "0.3000", "open_dollars": "0.3100"}, "yes_bid": {"close_dollars": "0.2300", "high_dollars": "0.3000", "low_dollars": "0.2100", "open_dollars": "0.3000"}}, {"end_period_ts": 1789845360, "open_interest_fp": "1267.25", "price": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.2400", "mean_dollars": "0.2754", "open_dollars": "0.3000", "previous_dollars": "0.3000"}, "volume_fp": "225.58", "yes_ask": {"close_dollars": "0.3100", "high_dollars": "0.3100", "low_dollars": "0.2900", "open_dollars": "0.3000"}, "yes_bid": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.2300", "open_dollars": "0.2300"}}, {"end_period_ts": 1789845420, "open_interest_fp": "1286.25", "price": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.2900", "mean_dollars": "0.2953", "open_dollars": "0.2900", "previous_dollars": "0.3000"}, "volume_fp": "19.00", "yes_ask": {"close_dollars": "0.3100", "high_dollars": "0.3100", "low_dollars": "0.2900", "open_dollars": "0.3100"}, "yes_bid": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.2100", "open_dollars": "0.3000"}}, {"end_period_ts": 1789845480, "open_interest_fp": "1286.25", "price": {"previous_dollars": "0.3000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3100", "high_dollars": "0.3100", "low_dollars": "0.3100", "open_dollars": "0.3100"}, "yes_bid": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.3000", "open_dollars": "0.3000"}}, {"end_period_ts": 1789845540, "open_interest_fp": "1405.25", "price": {"close_dollars": "0.3100", "high_dollars": "0.3100", "low_dollars": "0.3000", "mean_dollars": "0.3021", "open_dollars": "0.3000", "previous_dollars": "0.3000"}, "volume_fp": "119.00", "yes_ask": {"close_dollars": "0.3100", "high_dollars": "0.3100", "low_dollars": "0.3000", "open_dollars": "0.3100"}, "yes_bid": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.2100", "open_dollars": "0.3000"}}, {"end_period_ts": 1789845600, "open_interest_fp": "1537.25", "price": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2900", "mean_dollars": "0.2900", "open_dollars": "0.2900", "previous_dollars": "0.3100"}, "volume_fp": "132.00", "yes_ask": {"close_dollars": "0.3200", "high_dollars": "0.3200", "low_dollars": "0.2900", "open_dollars": "0.3100"}, "yes_bid": {"close_dollars": "0.3100", "high_dollars": "0.3100", "low_dollars": "0.2300", "open_dollars": "0.3000"}}, {"end_period_ts": 1789845660, "open_interest_fp": "1537.25", "price": {"close_dollars": "0.3200", "high_dollars": "0.3200", "low_dollars": "0.3200", "mean_dollars": "0.3200", "open_dollars": "0.3200", "previous_dollars": "0.2900"}, "volume_fp": "5.96", "yes_ask": {"close_dollars": "0.3200", "high_dollars": "0.3200", "low_dollars": "0.3200", "open_dollars": "0.3200"}, "yes_bid": {"close_dollars": "0.3100", "high_dollars": "0.3100", "low_dollars": "0.3100", "open_dollars": "0.3100"}}, {"end_period_ts": 1789845720, "open_interest_fp": "1566.25", "price": {"close_dollars": "0.2800", "high_dollars": "0.2900", "low_dollars": "0.2800", "mean_dollars": "0.2897", "open_dollars": "0.2900", "previous_dollars": "0.3200"}, "volume_fp": "29.00", "yes_ask": {"close_dollars": "0.2900", "high_dollars": "0.3200", "low_dollars": "0.2800", "open_dollars": "0.3200"}, "yes_bid": {"close_dollars": "0.2300", "high_dollars": "0.3100", "low_dollars": "0.2300", "open_dollars": "0.3100"}}, {"end_period_ts": 1789845780, "open_interest_fp": "2022.99", "price": {"close_dollars": "0.3100", "high_dollars": "0.3100", "low_dollars": "0.2900", "mean_dollars": "0.2984", "open_dollars": "0.2900", "previous_dollars": "0.2800"}, "volume_fp": "456.74", "yes_ask": {"close_dollars": "0.3200", "high_dollars": "0.3200", "low_dollars": "0.2900", "open_dollars": "0.2900"}, "yes_bid": {"close_dollars": "0.3100", "high_dollars": "0.3100", "low_dollars": "0.2100", "open_dollars": "0.2300"}}, {"end_period_ts": 1789845840, "open_interest_fp": "2022.99", "price": {"previous_dollars": "0.3100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3200", "high_dollars": "0.3200", "low_dollars": "0.3200", "open_dollars": "0.3200"}, "yes_bid": {"close_dollars": "0.3100", "high_dollars": "0.3100", "low_dollars": "0.3100", "open_dollars": "0.3100"}}, {"end_period_ts": 1789845900, "open_interest_fp": "2022.99", "price": {"previous_dollars": "0.3100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3200", "high_dollars": "0.3200", "low_dollars": "0.3200", "open_dollars": "0.3200"}, "yes_bid": {"close_dollars": "0.3100", "high_dollars": "0.3100", "low_dollars": "0.3100", "open_dollars": "0.3100"}}, {"end_period_ts": 1789845960, "open_interest_fp": "2041.99", "price": {"close_dollars": "0.3100", "high_dollars": "0.3100", "low_dollars": "0.3000", "mean_dollars": "0.3053", "open_dollars": "0.3000", "previous_dollars": "0.3100"}, "volume_fp": "19.00", "yes_ask": {"close_dollars": "0.3200", "high_dollars": "0.3200", "low_dollars": "0.3000", "open_dollars": "0.3200"}, "yes_bid": {"close_dollars": "0.3100", "high_dollars": "0.3100", "low_dollars": "0.1900", "open_dollars": "0.3100"}}, {"end_period_ts": 1789846020, "open_interest_fp": "2051.99", "price": {"close_dollars": "0.3100", "high_dollars": "0.3100", "low_dollars": "0.3100", "mean_dollars": "0.3100", "open_dollars": "0.3100", "previous_dollars": "0.3100"}, "volume_fp": "10.00", "yes_ask": {"close_dollars": "0.3100", "high_dollars": "0.3300", "low_dollars": "0.3100", "open_dollars": "0.3200"}, "yes_bid": {"close_dollars": "0.2100", "high_dollars": "0.3100", "low_dollars": "0.1900", "open_dollars": "0.3100"}}, {"end_period_ts": 1789846080, "open_interest_fp": "2136.99", "price": {"close_dollars": "0.3100", "high_dollars": "0.3100", "low_dollars": "0.3000", "mean_dollars": "0.3011", "open_dollars": "0.3000", "previous_dollars": "0.3100"}, "volume_fp": "85.00", "yes_ask": {"close_dollars": "0.3300", "high_dollars": "0.3300", "low_dollars": "0.3000", "open_dollars": "0.3100"}, "yes_bid": {"close_dollars": "0.3200", "high_dollars": "0.3200", "low_dollars": "0.2200", "open_dollars": "0.2200"}}, {"end_period_ts": 1789846140, "open_interest_fp": "2136.99", "price": {"close_dollars": "0.3300", "high_dollars": "0.3300", "low_dollars": "0.3300", "mean_dollars": "0.3300", "open_dollars": "0.3300", "previous_dollars": "0.3100"}, "volume_fp": "57.89", "yes_ask": {"close_dollars": "0.3300", "high_dollars": "0.3300", "low_dollars": "0.3300", "open_dollars": "0.3300"}, "yes_bid": {"close_dollars": "0.3200", "high_dollars": "0.3200", "low_dollars": "0.3200", "open_dollars": "0.3200"}}, {"end_period_ts": 1789846200, "open_interest_fp": "2136.99", "price": {"previous_dollars": "0.3300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3300", "high_dollars": "0.3300", "low_dollars": "0.3300", "open_dollars": "0.3300"}, "yes_bid": {"close_dollars": "0.3200", "high_dollars": "0.3200", "low_dollars": "0.3200", "open_dollars": "0.3200"}}, {"end_period_ts": 1789846260, "open_interest_fp": "2137.99", "price": {"close_dollars": "0.3200", "high_dollars": "0.3200", "low_dollars": "0.3200", "mean_dollars": "0.3200", "open_dollars": "0.3200", "previous_dollars": "0.3300"}, "volume_fp": "1.00", "yes_ask": {"close_dollars": "0.3300", "high_dollars": "0.3300", "low_dollars": "0.3100", "open_dollars": "0.3300"}, "yes_bid": {"close_dollars": "0.3200", "high_dollars": "0.3200", "low_dollars": "0.2200", "open_dollars": "0.3200"}}, {"end_period_ts": 1789846320, "open_interest_fp": "2196.99", "price": {"close_dollars": "0.3300", "high_dollars": "0.3300", "low_dollars": "0.3300", "mean_dollars": "0.3300", "open_dollars": "0.3300", "previous_dollars": "0.3200"}, "volume_fp": "59.00", "yes_ask": {"close_dollars": "0.3400", "high_dollars": "0.3400", "low_dollars": "0.3300", "open_dollars": "0.3300"}, "yes_bid": {"close_dollars": "0.3300", "high_dollars": "0.3300", "low_dollars": "0.2200", "open_dollars": "0.3200"}}, {"end_period_ts": 1789846380, "open_interest_fp": "3163.99", "price": {"close_dollars": "0.3500", "high_dollars": "0.3500", "low_dollars": "0.3400", "mean_dollars": "0.3437", "open_dollars": "0.3400", "previous_dollars": "0.3300"}, "volume_fp": "1527.29", "yes_ask": {"close_dollars": "0.3500", "high_dollars": "0.3500", "low_dollars": "0.3400", "open_dollars": "0.3400"}, "yes_bid": {"close_dollars": "0.3400", "high_dollars": "0.3400", "low_dollars": "0.3300", "open_dollars": "0.3300"}}, {"end_period_ts": 1789846440, "open_interest_fp": "3172.99", "price": {"close_dollars": "0.3300", "high_dollars": "0.3300", "low_dollars": "0.3300", "mean_dollars": "0.3300", "open_dollars": "0.3300", "previous_dollars": "0.3500"}, "volume_fp": "9.00", "yes_ask": {"close_dollars": "0.3400", "high_dollars": "0.3500", "low_dollars": "0.3300", "open_dollars": "0.3500"}, "yes_bid": {"close_dollars": "0.3300", "high_dollars": "0.3400", "low_dollars": "0.1800", "open_dollars": "0.3400"}}, {"end_period_ts": 1789846500, "open_interest_fp": "3282.99", "price": {"close_dollars": "0.3200", "high_dollars": "0.3400", "low_dollars": "0.3200", "mean_dollars": "0.3245", "open_dollars": "0.3400", "previous_dollars": "0.3300"}, "volume_fp": "110.00", "yes_ask": {"close_dollars": "0.3200", "high_dollars": "0.3500", "low_dollars": "0.2400", "open_dollars": "0.3400"}, "yes_bid": {"close_dollars": "0.1400", "high_dollars": "0.3400", "low_dollars": "0.1300", "open_dollars": "0.3300"}}, {"end_period_ts": 1789846560, "open_interest_fp": "3273.99", "price": {"close_dollars": "0.2000", "high_dollars": "0.2100", "low_dollars": "0.2000", "mean_dollars": "0.2018", "open_dollars": "0.2100", "previous_dollars": "0.3200"}, "volume_fp": "11.00", "yes_ask": {"close_dollars": "0.2100", "high_dollars": "0.4100", "low_dollars": "0.2000", "open_dollars": "0.3200"}, "yes_bid": {"close_dollars": "0.1900", "high_dollars": "0.2100", "low_dollars": "0.1200", "open_dollars": "0.1400"}}, {"end_period_ts": 1789846620, "open_interest_fp": "3273.99", "price": {"close_dollars": "0.2200", "high_dollars": "0.2300", "low_dollars": "0.2200", "mean_dollars": "0.2202", "open_dollars": "0.2300", "previous_dollars": "0.2000"}, "volume_fp": "42.00", "yes_ask": {"close_dollars": "0.2200", "high_dollars": "0.3700", "low_dollars": "0.2100", "open_dollars": "0.2100"}, "yes_bid": {"close_dollars": "0.2100", "high_dollars": "0.2300", "low_dollars": "0.1700", "open_dollars": "0.1900"}}, {"end_period_ts": 1789846680, "open_interest_fp": "3337.45", "price": {"close_dollars": "0.2000", "high_dollars": "0.2100", "low_dollars": "0.1900", "mean_dollars": "0.1982", "open_dollars": "0.2100", "previous_dollars": "0.2200"}, "volume_fp": "63.46", "yes_ask": {"close_dollars": "0.2100", "high_dollars": "0.2200", "low_dollars": "0.1900", "open_dollars": "0.2200"}, "yes_bid": {"close_dollars": "0.2000", "high_dollars": "0.2100", "low_dollars": "0.1000", "open_dollars": "0.2100"}}, {"end_period_ts": 1789846740, "open_interest_fp": "3346.91", "price": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "mean_dollars": "0.2000", "open_dollars": "0.2000", "previous_dollars": "0.2000"}, "volume_fp": "9.46", "yes_ask": {"close_dollars": "0.2000", "high_dollars": "0.2100", "low_dollars": "0.2000", "open_dollars": "0.2100"}, "yes_bid": {"close_dollars": "0.1000", "high_dollars": "0.2000", "low_dollars": "0.0700", "open_dollars": "0.2000"}}, {"end_period_ts": 1789846800, "open_interest_fp": "3722.20", "price": {"close_dollars": "0.1900", "high_dollars": "0.2100", "low_dollars": "0.1900", "mean_dollars": "0.2001", "open_dollars": "0.2000", "previous_dollars": "0.2000"}, "volume_fp": "375.29", "yes_ask": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.1900", "open_dollars": "0.2000"}, "yes_bid": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.0800", "open_dollars": "0.1000"}}, {"end_period_ts": 1789846860, "open_interest_fp": "3697.20", "price": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2100", "mean_dollars": "0.2293", "open_dollars": "0.2100", "previous_dollars": "0.1900"}, "volume_fp": "27.00", "yes_ask": {"close_dollars": "0.2200", "high_dollars": "0.3400", "low_dollars": "0.2100", "open_dollars": "0.2100"}, "yes_bid": {"close_dollars": "0.2100", "high_dollars": "0.2300", "low_dollars": "0.2000", "open_dollars": "0.2000"}}, {"end_period_ts": 1789846920, "open_interest_fp": "3912.70", "price": {"close_dollars": "0.2100", "high_dollars": "0.2200", "low_dollars": "0.2100", "mean_dollars": "0.2166", "open_dollars": "0.2200", "previous_dollars": "0.2300"}, "volume_fp": "328.30", "yes_ask": {"close_dollars": "0.2100", "high_dollars": "0.2300", "low_dollars": "0.2100", "open_dollars": "0.2200"}, "yes_bid": {"close_dollars": "0.2000", "high_dollars": "0.2100", "low_dollars": "0.2000", "open_dollars": "0.2100"}}, {"end_period_ts": 1789846980, "open_interest_fp": "4122.70", "price": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.1900", "mean_dollars": "0.1917", "open_dollars": "0.1900", "previous_dollars": "0.2100"}, "volume_fp": "210.00", "yes_ask": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.1900", "open_dollars": "0.2100"}, "yes_bid": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.0900", "open_dollars": "0.2000"}}, {"end_period_ts": 1789847040, "open_interest_fp": "4129.70", "price": {"close_dollars": "0.1100", "high_dollars": "0.1100", "low_dollars": "0.1100", "mean_dollars": "0.1100", "open_dollars": "0.1100", "previous_dollars": "0.2000"}, "volume_fp": "20.00", "yes_ask": {"close_dollars": "0.1000", "high_dollars": "0.2100", "low_dollars": "0.1000", "open_dollars": "0.2100"}, "yes_bid": {"close_dollars": "0.0800", "high_dollars": "0.2000", "low_dollars": "0.0600", "open_dollars": "0.2000"}}, {"end_period_ts": 1789847100, "open_interest_fp": "4129.70", "price": {"previous_dollars": "0.1100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1000", "high_dollars": "0.1500", "low_dollars": "0.0800", "open_dollars": "0.1000"}, "yes_bid": {"close_dollars": "0.0700", "high_dollars": "0.0800", "low_dollars": "0.0600", "open_dollars": "0.0800"}}, {"end_period_ts": 1789847160, "open_interest_fp": "4188.70", "price": {"close_dollars": "0.0700", "high_dollars": "0.0700", "low_dollars": "0.0700", "mean_dollars": "0.0700", "open_dollars": "0.0700", "previous_dollars": "0.1100"}, "volume_fp": "59.00", "yes_ask": {"close_dollars": "0.0800", "high_dollars": "0.1000", "low_dollars": "0.0700", "open_dollars": "0.1000"}, "yes_bid": {"close_dollars": "0.0700", "high_dollars": "0.0700", "low_dollars": "0.0500", "open_dollars": "0.0700"}}, {"end_period_ts": 1789847220, "open_interest_fp": "4806.20", "price": {"close_dollars": "0.0700", "high_dollars": "0.0700", "low_dollars": "0.0700", "mean_dollars": "0.0700", "open_dollars": "0.0700", "previous_dollars": "0.0700"}, "volume_fp": "933.00", "yes_ask": {"close_dollars": "0.0700", "high_dollars": "0.0800", "low_dollars": "0.0700", "open_dollars": "0.0800"}, "yes_bid": {"close_dollars": "0.0600", "high_dollars": "0.0700", "low_dollars": "0.0600", "open_dollars": "0.0700"}}, {"end_period_ts": 1789847280, "open_interest_fp": "4886.67", "price": {"close_dollars": "0.0700", "high_dollars": "0.0700", "low_dollars": "0.0700", "mean_dollars": "0.0700", "open_dollars": "0.0700", "previous_dollars": "0.0700"}, "volume_fp": "80.47", "yes_ask": {"close_dollars": "0.0700", "high_dollars": "0.0700", "low_dollars": "0.0700", "open_dollars": "0.0700"}, "yes_bid": {"close_dollars": "0.0600", "high_dollars": "0.0600", "low_dollars": "0.0600", "open_dollars": "0.0600"}}, {"end_period_ts": 1789847340, "open_interest_fp": "4886.67", "price": {"previous_dollars": "0.0700"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.0700", "high_dollars": "0.0700", "low_dollars": "0.0700", "open_dollars": "0.0700"}, "yes_bid": {"close_dollars": "0.0600", "high_dollars": "0.0600", "low_dollars": "0.0600", "open_dollars": "0.0600"}}, {"end_period_ts": 1789847400, "open_interest_fp": "4886.67", "price": {"previous_dollars": "0.0700"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.0700", "high_dollars": "0.0700", "low_dollars": "0.0700", "open_dollars": "0.0700"}, "yes_bid": {"close_dollars": "0.0600", "high_dollars": "0.0600", "low_dollars": "0.0600", "open_dollars": "0.0600"}}, {"end_period_ts": 1789847460, "open_interest_fp": "4886.67", "price": {"previous_dollars": "0.0700"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.0700", "high_dollars": "0.0700", "low_dollars": "0.0700", "open_dollars": "0.0700"}, "yes_bid": {"close_dollars": "0.0600", "high_dollars": "0.0600", "low_dollars": "0.0600", "open_dollars": "0.0600"}}, {"end_period_ts": 1789847520, "open_interest_fp": "4953.73", "price": {"close_dollars": "0.0700", "high_dollars": "0.0700", "low_dollars": "0.0700", "mean_dollars": "0.0700", "open_dollars": "0.0700", "previous_dollars": "0.0700"}, "volume_fp": "67.06", "yes_ask": {"close_dollars": "0.0700", "high_dollars": "0.0700", "low_dollars": "0.0700", "open_dollars": "0.0700"}, "yes_bid": {"close_dollars": "0.0600", "high_dollars": "0.0600", "low_dollars": "0.0600", "open_dollars": "0.0600"}}, {"end_period_ts": 1789847580, "open_interest_fp": "5501.20", "price": {"close_dollars": "0.0700", "high_dollars": "0.0700", "low_dollars": "0.0700", "mean_dollars": "0.0700", "open_dollars": "0.0700", "previous_dollars": "0.0700"}, "volume_fp": "670.62", "yes_ask": {"close_dollars": "0.0700", "high_dollars": "0.0700", "low_dollars": "0.0700", "open_dollars": "0.0700"}, "yes_bid": {"close_dollars": "0.0600", "high_dollars": "0.0600", "low_dollars": "0.0600", "open_dollars": "0.0600"}}, {"end_period_ts": 1789847640, "open_interest_fp": "5501.20", "price": {"previous_dollars": "0.0700"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.0700", "high_dollars": "0.0700", "low_dollars": "0.0700", "open_dollars": "0.0700"}, "yes_bid": {"close_dollars": "0.0600", "high_dollars": "0.0600", "low_dollars": "0.0600", "open_dollars": "0.0600"}}, {"end_period_ts": 1789847700, "open_interest_fp": "5501.20", "price": {"previous_dollars": "0.0700"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.0700", "high_dollars": "0.0700", "low_dollars": "0.0700", "open_dollars": "0.0700"}, "yes_bid": {"close_dollars": "0.0600", "high_dollars": "0.0600", "low_dollars": "0.0600", "open_dollars": "0.0600"}}, {"end_period_ts": 1789847760, "open_interest_fp": "5501.20", "price": {"previous_dollars": "0.0700"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.0700", "high_dollars": "0.0700", "low_dollars": "0.0700", "open_dollars": "0.0700"}, "yes_bid": {"close_dollars": "0.0600", "high_dollars": "0.0600", "low_dollars": "0.0600", "open_dollars": "0.0600"}}, {"end_period_ts": 1789847820, "open_interest_fp": "5501.20", "price": {"close_dollars": "0.0700", "high_dollars": "0.0700", "low_dollars": "0.0700", "mean_dollars": "0.0700", "open_dollars": "0.0700", "previous_dollars": "0.0700"}, "volume_fp": "482.84", "yes_ask": {"close_dollars": "0.0700", "high_dollars": "0.0700", "low_dollars": "0.0700", "open_dollars": "0.0700"}, "yes_bid": {"close_dollars": "0.0600", "high_dollars": "0.0600", "low_dollars": "0.0600", "open_dollars": "0.0600"}}, {"end_period_ts": 1789847880, "open_interest_fp": "5501.20", "price": {"close_dollars": "0.0700", "high_dollars": "0.0700", "low_dollars": "0.0700", "mean_dollars": "0.0700", "open_dollars": "0.0700", "previous_dollars": "0.0700"}, "volume_fp": "58.74", "yes_ask": {"close_dollars": "0.0700", "high_dollars": "0.0700", "low_dollars": "0.0700", "open_dollars": "0.0700"}, "yes_bid": {"close_dollars": "0.0600", "high_dollars": "0.0600", "low_dollars": "0.0600", "open_dollars": "0.0600"}}, {"end_period_ts": 1789847940, "open_interest_fp": "5501.20", "price": {"close_dollars": "0.0700", "high_dollars": "0.0700", "low_dollars": "0.0700", "mean_dollars": "0.0700", "open_dollars": "0.0700", "previous_dollars": "0.0700"}, "volume_fp": "13.41", "yes_ask": {"close_dollars": "0.0700", "high_dollars": "0.0700", "low_dollars": "0.0700", "open_dollars": "0.0700"}, "yes_bid": {"close_dollars": "0.0600", "high_dollars": "0.0600", "low_dollars": "0.0600", "open_dollars": "0.0600"}}, {"end_period_ts": 1789848000, "open_interest_fp": "5571.79", "price": {"close_dollars": "0.0700", "high_dollars": "0.0700", "low_dollars": "0.0700", "mean_dollars": "0.0700", "open_dollars": "0.0700", "previous_dollars": "0.0700"}, "volume_fp": "268.25", "yes_ask": {"close_dollars": "0.0700", "high_dollars": "0.0700", "low_dollars": "0.0700", "open_dollars": "0.0700"}, "yes_bid": {"close_dollars": "0.0600", "high_dollars": "0.0600", "low_dollars": "0.0600", "open_dollars": "0.0600"}}, {"end_period_ts": 1789848060, "open_interest_fp": "5840.03", "price": {"close_dollars": "0.0700", "high_dollars": "0.0700", "low_dollars": "0.0700", "mean_dollars": "0.0700", "open_dollars": "0.0700", "previous_dollars": "0.0700"}, "volume_fp": "268.24", "yes_ask": {"close_dollars": "0.0700", "high_dollars": "0.0700", "low_dollars": "0.0700", "open_dollars": "0.0700"}, "yes_bid": {"close_dollars": "0.0600", "high_dollars": "0.0600", "low_dollars": "0.0600", "open_dollars": "0.0600"}}, {"end_period_ts": 1789848120, "open_interest_fp": "5813.47", "price": {"close_dollars": "0.0600", "high_dollars": "0.0600", "low_dollars": "0.0600", "mean_dollars": "0.0600", "open_dollars": "0.0600", "previous_dollars": "0.0700"}, "volume_fp": "133.90", "yes_ask": {"close_dollars": "0.0700", "high_dollars": "0.0700", "low_dollars": "0.0700", "open_dollars": "0.0700"}, "yes_bid": {"close_dollars": "0.0600", "high_dollars": "0.0600", "low_dollars": "0.0600", "open_dollars": "0.0600"}}, {"end_period_ts": 1789848180, "open_interest_fp": "5947.99", "price": {"close_dollars": "0.0700", "high_dollars": "0.0700", "low_dollars": "0.0700", "mean_dollars": "0.0700", "open_dollars": "0.0700", "previous_dollars": "0.0600"}, "volume_fp": "134.52", "yes_ask": {"close_dollars": "0.0700", "high_dollars": "0.0700", "low_dollars": "0.0700", "open_dollars": "0.0700"}, "yes_bid": {"close_dollars": "0.0600", "high_dollars": "0.0600", "low_dollars": "0.0600", "open_dollars": "0.0600"}}, {"end_period_ts": 1789848240, "open_interest_fp": "5947.99", "price": {"previous_dollars": "0.0700"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.0700", "high_dollars": "0.0700", "low_dollars": "0.0700", "open_dollars": "0.0700"}, "yes_bid": {"close_dollars": "0.0600", "high_dollars": "0.0600", "low_dollars": "0.0600", "open_dollars": "0.0600"}}, {"end_period_ts": 1789848300, "open_interest_fp": "5974.81", "price": {"close_dollars": "0.0600", "high_dollars": "0.0700", "low_dollars": "0.0600", "mean_dollars": "0.0657", "open_dollars": "0.0700", "previous_dollars": "0.0700"}, "volume_fp": "46.82", "yes_ask": {"close_dollars": "0.0700", "high_dollars": "0.0700", "low_dollars": "0.0700", "open_dollars": "0.0700"}, "yes_bid": {"close_dollars": "0.0600", "high_dollars": "0.0600", "low_dollars": "0.0600", "open_dollars": "0.0600"}}, {"end_period_ts": 1789848360, "open_interest_fp": "6187.63", "price": {"close_dollars": "0.1500", "high_dollars": "0.1600", "low_dollars": "0.0700", "mean_dollars": "0.1310", "open_dollars": "0.0700", "previous_dollars": "0.0600"}, "volume_fp": "221.83", "yes_ask": {"close_dollars": "0.2000", "high_dollars": "0.2100", "low_dollars": "0.0700", "open_dollars": "0.0700"}, "yes_bid": {"close_dollars": "0.1500", "high_dollars": "0.1500", "low_dollars": "0.0600", "open_dollars": "0.0600"}}, {"end_period_ts": 1789848420, "open_interest_fp": "7354.20", "price": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.1900", "mean_dollars": "0.2165", "open_dollars": "0.2000", "previous_dollars": "0.1500"}, "volume_fp": "1406.21", "yes_ask": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2000", "open_dollars": "0.2000"}, "yes_bid": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.1400", "open_dollars": "0.1500"}}, {"end_period_ts": 1789848480, "open_interest_fp": "7360.96", "price": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "mean_dollars": "0.2100", "open_dollars": "0.2100", "previous_dollars": "0.2200"}, "volume_fp": "6.76", "yes_ask": {"close_dollars": "0.2100", "high_dollars": "0.3500", "low_dollars": "0.2100", "open_dollars": "0.2200"}, "yes_bid": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "open_dollars": "0.2000"}}, {"end_period_ts": 1789848540, "open_interest_fp": "7360.96", "price": {"previous_dollars": "0.2100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2100", "high_dollars": "0.3700", "low_dollars": "0.2100", "open_dollars": "0.2100"}, "yes_bid": {"close_dollars": "0.2000", "high_dollars": "0.2100", "low_dollars": "0.2000", "open_dollars": "0.2000"}}, {"end_period_ts": 1789848600, "open_interest_fp": "7025.65", "price": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "mean_dollars": "0.2000", "open_dollars": "0.2000", "previous_dollars": "0.2100"}, "volume_fp": "370.31", "yes_ask": {"close_dollars": "0.2100", "high_dollars": "0.2200", "low_dollars": "0.2000", "open_dollars": "0.2100"}, "yes_bid": {"close_dollars": "0.1200", "high_dollars": "0.2000", "low_dollars": "0.0800", "open_dollars": "0.2000"}}, {"end_period_ts": 1789848660, "open_interest_fp": "7175.66", "price": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2000", "mean_dollars": "0.2078", "open_dollars": "0.2000", "previous_dollars": "0.2000"}, "volume_fp": "161.34", "yes_ask": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2000", "open_dollars": "0.2100"}, "yes_bid": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.1000", "open_dollars": "0.1200"}}, {"end_period_ts": 1789848720, "open_interest_fp": "7164.69", "price": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2000", "mean_dollars": "0.2029", "open_dollars": "0.2100", "previous_dollars": "0.2100"}, "volume_fp": "188.30", "yes_ask": {"close_dollars": "0.2200", "high_dollars": "0.3700", "low_dollars": "0.2100", "open_dollars": "0.2100"}, "yes_bid": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2000", "open_dollars": "0.2000"}}, {"end_period_ts": 1789848780, "open_interest_fp": "7231.07", "price": {"close_dollars": "0.2100", "high_dollars": "0.2800", "low_dollars": "0.2100", "mean_dollars": "0.2110", "open_dollars": "0.2200", "previous_dollars": "0.2100"}, "volume_fp": "286.35", "yes_ask": {"close_dollars": "0.2100", "high_dollars": "0.3200", "low_dollars": "0.2100", "open_dollars": "0.2200"}, "yes_bid": {"close_dollars": "0.2000", "high_dollars": "0.2200", "low_dollars": "0.2000", "open_dollars": "0.2100"}}, {"end_period_ts": 1789848840, "open_interest_fp": "7844.73", "price": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "mean_dollars": "0.2100", "open_dollars": "0.2100", "previous_dollars": "0.2100"}, "volume_fp": "613.66", "yes_ask": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "open_dollars": "0.2100"}, "yes_bid": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "open_dollars": "0.2000"}}, {"end_period_ts": 1789848900, "open_interest_fp": "7844.73", "price": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "mean_dollars": "0.2200", "open_dollars": "0.2200", "previous_dollars": "0.2100"}, "volume_fp": "41.00", "yes_ask": {"close_dollars": "0.2100", "high_dollars": "0.3200", "low_dollars": "0.2100", "open_dollars": "0.2100"}, "yes_bid": {"close_dollars": "0.2000", "high_dollars": "0.2200", "low_dollars": "0.2000", "open_dollars": "0.2000"}}, {"end_period_ts": 1789848960, "open_interest_fp": "8306.60", "price": {"close_dollars": "0.2100", "high_dollars": "0.2200", "low_dollars": "0.2100", "mean_dollars": "0.2138", "open_dollars": "0.2100", "previous_dollars": "0.2200"}, "volume_fp": "461.87", "yes_ask": {"close_dollars": "0.2100", "high_dollars": "0.3100", "low_dollars": "0.2100", "open_dollars": "0.2100"}, "yes_bid": {"close_dollars": "0.2000", "high_dollars": "0.2200", "low_dollars": "0.2000", "open_dollars": "0.2000"}}, {"end_period_ts": 1789849020, "open_interest_fp": "8155.60", "price": {"close_dollars": "0.1900", "high_dollars": "0.2000", "low_dollars": "0.1800", "mean_dollars": "0.1900", "open_dollars": "0.1800", "previous_dollars": "0.2100"}, "volume_fp": "233.00", "yes_ask": {"close_dollars": "0.2000", "high_dollars": "0.2100", "low_dollars": "0.1800", "open_dollars": "0.2100"}, "yes_bid": {"close_dollars": "0.1900", "high_dollars": "0.2000", "low_dollars": "0.0900", "open_dollars": "0.2000"}}, {"end_period_ts": 1789849080, "open_interest_fp": "8258.06", "price": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.1900", "mean_dollars": "0.2033", "open_dollars": "0.1900", "previous_dollars": "0.1900"}, "volume_fp": "291.27", "yes_ask": {"close_dollars": "0.2100", "high_dollars": "0.3200", "low_dollars": "0.1900", "open_dollars": "0.2000"}, "yes_bid": {"close_dollars": "0.2000", "high_dollars": "0.2100", "low_dollars": "0.1200", "open_dollars": "0.1900"}}, {"end_period_ts": 1789849140, "open_interest_fp": "8488.18", "price": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "mean_dollars": "0.2100", "open_dollars": "0.2100", "previous_dollars": "0.2100"}, "volume_fp": "230.12", "yes_ask": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "open_dollars": "0.2100"}, "yes_bid": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "open_dollars": "0.2000"}}, {"end_period_ts": 1789849200, "open_interest_fp": "8767.74", "price": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2100", "mean_dollars": "0.2193", "open_dollars": "0.2100", "previous_dollars": "0.2100"}, "volume_fp": "312.56", "yes_ask": {"close_dollars": "0.2100", "high_dollars": "0.3200", "low_dollars": "0.2100", "open_dollars": "0.2100"}, "yes_bid": {"close_dollars": "0.2000", "high_dollars": "0.2200", "low_dollars": "0.2000", "open_dollars": "0.2000"}}, {"end_period_ts": 1789849260, "open_interest_fp": "9104.52", "price": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2100", "mean_dollars": "0.2195", "open_dollars": "0.2100", "previous_dollars": "0.2200"}, "volume_fp": "377.78", "yes_ask": {"close_dollars": "0.2200", "high_dollars": "0.3200", "low_dollars": "0.2100", "open_dollars": "0.2100"}, "yes_bid": {"close_dollars": "0.2100", "high_dollars": "0.2200", "low_dollars": "0.2000", "open_dollars": "0.2000"}}, {"end_period_ts": 1789849320, "open_interest_fp": "9116.07", "price": {"close_dollars": "0.2000", "high_dollars": "0.2200", "low_dollars": "0.1900", "mean_dollars": "0.2082", "open_dollars": "0.2200", "previous_dollars": "0.2200"}, "volume_fp": "40.55", "yes_ask": {"close_dollars": "0.2100", "high_dollars": "0.2200", "low_dollars": "0.1900", "open_dollars": "0.2200"}, "yes_bid": {"close_dollars": "0.2000", "high_dollars": "0.2100", "low_dollars": "0.0800", "open_dollars": "0.2100"}}, {"end_period_ts": 1789849380, "open_interest_fp": "9121.05", "price": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.1900", "mean_dollars": "0.1933", "open_dollars": "0.1900", "previous_dollars": "0.2000"}, "volume_fp": "27.00", "yes_ask": {"close_dollars": "0.2200", "high_dollars": "0.3200", "low_dollars": "0.1900", "open_dollars": "0.2100"}, "yes_bid": {"close_dollars": "0.2000", "high_dollars": "0.2100", "low_dollars": "0.0600", "open_dollars": "0.2000"}}, {"end_period_ts": 1789849440, "open_interest_fp": "9031.36", "price": {"close_dollars": "0.2200", "high_dollars": "0.2300", "low_dollars": "0.2200", "mean_dollars": "0.2296", "open_dollars": "0.2300", "previous_dollars": "0.2000"}, "volume_fp": "108.31", "yes_ask": {"close_dollars": "0.2200", "high_dollars": "0.3400", "low_dollars": "0.2200", "open_dollars": "0.2200"}, "yes_bid": {"close_dollars": "0.2100", "high_dollars": "0.2300", "low_dollars": "0.2000", "open_dollars": "0.2000"}}, {"end_period_ts": 1789849500, "open_interest_fp": "9031.36", "price": {"previous_dollars": "0.2200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2200", "high_dollars": "0.3100", "low_dollars": "0.2200", "open_dollars": "0.2200"}, "yes_bid": {"close_dollars": "0.2100", "high_dollars": "0.2200", "low_dollars": "0.2000", "open_dollars": "0.2100"}}, {"end_period_ts": 1789849560, "open_interest_fp": "9031.36", "price": {"previous_dollars": "0.2200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2500", "high_dollars": "0.3100", "low_dollars": "0.2200", "open_dollars": "0.2200"}, "yes_bid": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2100", "open_dollars": "0.2100"}}, {"end_period_ts": 1789849620, "open_interest_fp": "9041.36", "price": {"close_dollars": "0.2100", "high_dollars": "0.2300", "low_dollars": "0.2100", "mean_dollars": "0.2298", "open_dollars": "0.2300", "previous_dollars": "0.2200"}, "volume_fp": "144.86", "yes_ask": {"close_dollars": "0.2100", "high_dollars": "0.3100", "low_dollars": "0.2100", "open_dollars": "0.2500"}, "yes_bid": {"close_dollars": "0.2000", "high_dollars": "0.2300", "low_dollars": "0.2000", "open_dollars": "0.2200"}}, {"end_period_ts": 1789849680, "open_interest_fp": "9041.36", "price": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "mean_dollars": "0.2100", "open_dollars": "0.2100", "previous_dollars": "0.2100"}, "volume_fp": "45.11", "yes_ask": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "open_dollars": "0.2100"}, "yes_bid": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "open_dollars": "0.2000"}}, {"end_period_ts": 1789849740, "open_interest_fp": "9146.59", "price": {"close_dollars": "0.1600", "high_dollars": "0.2100", "low_dollars": "0.1600", "mean_dollars": "0.1848", "open_dollars": "0.2100", "previous_dollars": "0.2100"}, "volume_fp": "149.79", "yes_ask": {"close_dollars": "0.1500", "high_dollars": "0.2100", "low_dollars": "0.1500", "open_dollars": "0.2100"}, "yes_bid": {"close_dollars": "0.0800", "high_dollars": "0.2000", "low_dollars": "0.0600", "open_dollars": "0.2000"}}, {"end_period_ts": 1789849800, "open_interest_fp": "9657.15", "price": {"close_dollars": "0.1800", "high_dollars": "0.1900", "low_dollars": "0.1600", "mean_dollars": "0.1779", "open_dollars": "0.1600", "previous_dollars": "0.1600"}, "volume_fp": "1595.56", "yes_ask": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1600", "open_dollars": "0.1600"}, "yes_bid": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.0700", "open_dollars": "0.0800"}}, {"end_period_ts": 1789849860, "open_interest_fp": "9811.62", "price": {"close_dollars": "0.1800", "high_dollars": "0.1900", "low_dollars": "0.1500", "mean_dollars": "0.1719", "open_dollars": "0.1900", "previous_dollars": "0.1800"}, "volume_fp": "247.47", "yes_ask": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1400", "open_dollars": "0.1900"}, "yes_bid": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.0700", "open_dollars": "0.1800"}}, {"end_period_ts": 1789849920, "open_interest_fp": "9908.99", "price": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "mean_dollars": "0.1900", "open_dollars": "0.1900", "previous_dollars": "0.1800"}, "volume_fp": "97.37", "yes_ask": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}, "yes_bid": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1800", "open_dollars": "0.1800"}}, {"end_period_ts": 1789849980, "open_interest_fp": "9913.50", "price": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "mean_dollars": "0.2100", "open_dollars": "0.2100", "previous_dollars": "0.1900"}, "volume_fp": "4.51", "yes_ask": {"close_dollars": "0.2300", "high_dollars": "0.4000", "low_dollars": "0.1900", "open_dollars": "0.1900"}, "yes_bid": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.1800", "open_dollars": "0.1800"}}, {"end_period_ts": 1789850040, "open_interest_fp": "9665.50", "price": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "mean_dollars": "0.2000", "open_dollars": "0.2000", "previous_dollars": "0.2100"}, "volume_fp": "248.00", "yes_ask": {"close_dollars": "0.1800", "high_dollars": "0.2300", "low_dollars": "0.1800", "open_dollars": "0.2300"}, "yes_bid": {"close_dollars": "0.1700", "high_dollars": "0.2000", "low_dollars": "0.1700", "open_dollars": "0.2000"}}, {"end_period_ts": 1789850100, "open_interest_fp": "10014.84", "price": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1800", "mean_dollars": "0.1800", "open_dollars": "0.1800", "previous_dollars": "0.2000"}, "volume_fp": "349.34", "yes_ask": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1800", "open_dollars": "0.1800"}, "yes_bid": {"close_dollars": "0.1700", "high_dollars": "0.1700", "low_dollars": "0.1700", "open_dollars": "0.1700"}}, {"end_period_ts": 1789850160, "open_interest_fp": "10356.17", "price": {"close_dollars": "0.1800", "high_dollars": "0.1900", "low_dollars": "0.1800", "mean_dollars": "0.1800", "open_dollars": "0.1800", "previous_dollars": "0.1800"}, "volume_fp": "342.33", "yes_ask": {"close_dollars": "0.1700", "high_dollars": "0.4200", "low_dollars": "0.1700", "open_dollars": "0.1800"}, "yes_bid": {"close_dollars": "0.1600", "high_dollars": "0.1900", "low_dollars": "0.1600", "open_dollars": "0.1700"}}, {"end_period_ts": 1789850220, "open_interest_fp": "10397.95", "price": {"close_dollars": "0.1700", "high_dollars": "0.1700", "low_dollars": "0.1700", "mean_dollars": "0.1700", "open_dollars": "0.1700", "previous_dollars": "0.1800"}, "volume_fp": "41.78", "yes_ask": {"close_dollars": "0.1700", "high_dollars": "0.1700", "low_dollars": "0.1700", "open_dollars": "0.1700"}, "yes_bid": {"close_dollars": "0.1600", "high_dollars": "0.1600", "low_dollars": "0.1600", "open_dollars": "0.1600"}}, {"end_period_ts": 1789850280, "open_interest_fp": "10635.99", "price": {"close_dollars": "0.1700", "high_dollars": "0.1700", "low_dollars": "0.1600", "mean_dollars": "0.1668", "open_dollars": "0.1600", "previous_dollars": "0.1700"}, "volume_fp": "338.04", "yes_ask": {"close_dollars": "0.1700", "high_dollars": "0.1700", "low_dollars": "0.1500", "open_dollars": "0.1700"}, "yes_bid": {"close_dollars": "0.1600", "high_dollars": "0.1600", "low_dollars": "0.0800", "open_dollars": "0.1600"}}, {"end_period_ts": 1789850340, "open_interest_fp": "10476.84", "price": {"close_dollars": "0.1900", "high_dollars": "0.2600", "low_dollars": "0.1800", "mean_dollars": "0.1906", "open_dollars": "0.1900", "previous_dollars": "0.1700"}, "volume_fp": "821.59", "yes_ask": {"close_dollars": "0.1700", "high_dollars": "0.4400", "low_dollars": "0.1700", "open_dollars": "0.1700"}, "yes_bid": {"close_dollars": "0.1600", "high_dollars": "0.2000", "low_dollars": "0.1600", "open_dollars": "0.1600"}}, {"end_period_ts": 1789850400, "open_interest_fp": "10778.05", "price": {"close_dollars": "0.1600", "high_dollars": "0.1700", "low_dollars": "0.1600", "mean_dollars": "0.1670", "open_dollars": "0.1700", "previous_dollars": "0.1900"}, "volume_fp": "301.21", "yes_ask": {"close_dollars": "0.1600", "high_dollars": "0.1700", "low_dollars": "0.1600", "open_dollars": "0.1700"}, "yes_bid": {"close_dollars": "0.1500", "high_dollars": "0.1600", "low_dollars": "0.1500", "open_dollars": "0.1600"}}, {"end_period_ts": 1789850460, "open_interest_fp": "11065.47", "price": {"close_dollars": "0.1500", "high_dollars": "0.1700", "low_dollars": "0.1500", "mean_dollars": "0.1629", "open_dollars": "0.1600", "previous_dollars": "0.1600"}, "volume_fp": "296.04", "yes_ask": {"close_dollars": "0.1600", "high_dollars": "0.3200", "low_dollars": "0.1600", "open_dollars": "0.1600"}, "yes_bid": {"close_dollars": "0.1500", "high_dollars": "0.1700", "low_dollars": "0.1500", "open_dollars": "0.1500"}}, {"end_period_ts": 1789850520, "open_interest_fp": "11133.69", "price": {"close_dollars": "0.1500", "high_dollars": "0.1700", "low_dollars": "0.1500", "mean_dollars": "0.1676", "open_dollars": "0.1600", "previous_dollars": "0.1500"}, "volume_fp": "735.26", "yes_ask": {"close_dollars": "0.1500", "high_dollars": "0.3200", "low_dollars": "0.1500", "open_dollars": "0.1600"}, "yes_bid": {"close_dollars": "0.1400", "high_dollars": "0.1700", "low_dollars": "0.1400", "open_dollars": "0.1500"}}, {"end_period_ts": 1789850580, "open_interest_fp": "11465.88", "price": {"close_dollars": "0.1500", "high_dollars": "0.1700", "low_dollars": "0.1500", "mean_dollars": "0.1525", "open_dollars": "0.1500", "previous_dollars": "0.1500"}, "volume_fp": "410.54", "yes_ask": {"close_dollars": "0.1400", "high_dollars": "0.2900", "low_dollars": "0.1400", "open_dollars": "0.1500"}, "yes_bid": {"close_dollars": "0.1300", "high_dollars": "0.1700", "low_dollars": "0.1300", "open_dollars": "0.1400"}}, {"end_period_ts": 1789850640, "open_interest_fp": "11661.24", "price": {"close_dollars": "0.1400", "high_dollars": "0.1400", "low_dollars": "0.1400", "mean_dollars": "0.1400", "open_dollars": "0.1400", "previous_dollars": "0.1500"}, "volume_fp": "195.36", "yes_ask": {"close_dollars": "0.1400", "high_dollars": "0.1400", "low_dollars": "0.1400", "open_dollars": "0.1400"}, "yes_bid": {"close_dollars": "0.1300", "high_dollars": "0.1300", "low_dollars": "0.1300", "open_dollars": "0.1300"}}, {"end_period_ts": 1789850700, "open_interest_fp": "11586.18", "price": {"close_dollars": "0.1300", "high_dollars": "0.1600", "low_dollars": "0.1200", "mean_dollars": "0.1347", "open_dollars": "0.1300", "previous_dollars": "0.1400"}, "volume_fp": "555.02", "yes_ask": {"close_dollars": "0.1300", "high_dollars": "0.4400", "low_dollars": "0.1300", "open_dollars": "0.1400"}, "yes_bid": {"close_dollars": "0.1200", "high_dollars": "0.1500", "low_dollars": "0.1200", "open_dollars": "0.1300"}}, {"end_period_ts": 1789850760, "open_interest_fp": "11910.97", "price": {"close_dollars": "0.1300", "high_dollars": "0.1500", "low_dollars": "0.1300", "mean_dollars": "0.1375", "open_dollars": "0.1300", "previous_dollars": "0.1300"}, "volume_fp": "791.49", "yes_ask": {"close_dollars": "0.1400", "high_dollars": "0.3100", "low_dollars": "0.1300", "open_dollars": "0.1300"}, "yes_bid": {"close_dollars": "0.1300", "high_dollars": "0.1500", "low_dollars": "0.1200", "open_dollars": "0.1200"}}, {"end_period_ts": 1789850820, "open_interest_fp": "14723.71", "price": {"close_dollars": "0.1100", "high_dollars": "0.1300", "low_dollars": "0.1100", "mean_dollars": "0.1207", "open_dollars": "0.1300", "previous_dollars": "0.1300"}, "volume_fp": "3326.39", "yes_ask": {"close_dollars": "0.1100", "high_dollars": "0.2000", "low_dollars": "0.1100", "open_dollars": "0.1400"}, "yes_bid": {"close_dollars": "0.1000", "high_dollars": "0.1400", "low_dollars": "0.1000", "open_dollars": "0.1300"}}, {"end_period_ts": 1789850880, "open_interest_fp": "15120.25", "price": {"close_dollars": "0.1000", "high_dollars": "0.1200", "low_dollars": "0.1000", "mean_dollars": "0.1058", "open_dollars": "0.1000", "previous_dollars": "0.1100"}, "volume_fp": "615.50", "yes_ask": {"close_dollars": "0.1100", "high_dollars": "0.2800", "low_dollars": "0.1000", "open_dollars": "0.1100"}, "yes_bid": {"close_dollars": "0.1000", "high_dollars": "0.1200", "low_dollars": "0.0900", "open_dollars": "0.1000"}}, {"end_period_ts": 1789850940, "open_interest_fp": "15105.58", "price": {"close_dollars": "0.1100", "high_dollars": "0.1100", "low_dollars": "0.0800", "mean_dollars": "0.1015", "open_dollars": "0.1100", "previous_dollars": "0.1000"}, "volume_fp": "31.67", "yes_ask": {"close_dollars": "0.1400", "high_dollars": "0.2700", "low_dollars": "0.1000", "open_dollars": "0.1100"}, "yes_bid": {"close_dollars": "0.1000", "high_dollars": "0.1100", "low_dollars": "0.0800", "open_dollars": "0.1000"}}, {"end_period_ts": 1789851000, "open_interest_fp": "15229.15", "price": {"close_dollars": "0.0900", "high_dollars": "0.2600", "low_dollars": "0.0800", "mean_dollars": "0.1003", "open_dollars": "0.1300", "previous_dollars": "0.1100"}, "volume_fp": "573.98", "yes_ask": {"close_dollars": "0.1100", "high_dollars": "0.4400", "low_dollars": "0.0800", "open_dollars": "0.1400"}, "yes_bid": {"close_dollars": "0.0700", "high_dollars": "0.1000", "low_dollars": "0.0600", "open_dollars": "0.1000"}}, {"end_period_ts": 1789851060, "open_interest_fp": "15344.13", "price": {"close_dollars": "0.0600", "high_dollars": "0.0900", "low_dollars": "0.0600", "mean_dollars": "0.0792", "open_dollars": "0.0700", "previous_dollars": "0.0900"}, "volume_fp": "213.23", "yes_ask": {"close_dollars": "0.0700", "high_dollars": "0.2200", "low_dollars": "0.0700", "open_dollars": "0.1100"}, "yes_bid": {"close_dollars": "0.0600", "high_dollars": "0.0700", "low_dollars": "0.0600", "open_dollars": "0.0700"}}, {"end_period_ts": 1789851120, "open_interest_fp": "15509.72", "price": {"close_dollars": "0.0600", "high_dollars": "0.0800", "low_dollars": "0.0600", "mean_dollars": "0.0678", "open_dollars": "0.0600", "previous_dollars": "0.0600"}, "volume_fp": "408.45", "yes_ask": {"close_dollars": "0.0600", "high_dollars": "0.0800", "low_dollars": "0.0600", "open_dollars": "0.0700"}, "yes_bid": {"close_dollars": "0.0500", "high_dollars": "0.0600", "low_dollars": "0.0500", "open_dollars": "0.0600"}}, {"end_period_ts": 1789851180, "open_interest_fp": "15845.93", "price": {"close_dollars": "0.0800", "high_dollars": "0.0800", "low_dollars": "0.0500", "mean_dollars": "0.0588", "open_dollars": "0.0600", "previous_dollars": "0.0600"}, "volume_fp": "890.02", "yes_ask": {"close_dollars": "0.0500", "high_dollars": "0.2000", "low_dollars": "0.0500", "open_dollars": "0.0600"}, "yes_bid": {"close_dollars": "0.0300", "high_dollars": "0.0700", "low_dollars": "0.0300", "open_dollars": "0.0500"}}, {"end_period_ts": 1789851240, "open_interest_fp": "16055.09", "price": {"close_dollars": "0.0400", "high_dollars": "0.0600", "low_dollars": "0.0200", "mean_dollars": "0.0457", "open_dollars": "0.0500", "previous_dollars": "0.0800"}, "volume_fp": "606.97", "yes_ask": {"close_dollars": "0.1300", "high_dollars": "0.2600", "low_dollars": "0.0300", "open_dollars": "0.0500"}, "yes_bid": {"close_dollars": "0.0300", "high_dollars": "0.0600", "low_dollars": "0.0200", "open_dollars": "0.0300"}}, {"end_period_ts": 1789851300, "open_interest_fp": "17259.73", "price": {"close_dollars": "0.0100", "high_dollars": "0.0700", "low_dollars": "0.0100", "mean_dollars": "0.0183", "open_dollars": "0.0500", "previous_dollars": "0.0400"}, "volume_fp": "1771.12", "yes_ask": {"close_dollars": "0.0100", "high_dollars": "0.1300", "low_dollars": "0.0100", "open_dollars": "0.1300"}, "yes_bid": {"close_dollars": "0.0000", "high_dollars": "0.0700", "low_dollars": "0.0000", "open_dollars": "0.0300"}}, {"end_period_ts": 1789851360, "open_interest_fp": "17493.52", "price": {"close_dollars": "0.0100", "high_dollars": "0.0100", "low_dollars": "0.0100", "mean_dollars": "0.0100", "open_dollars": "0.0100", "previous_dollars": "0.0100"}, "volume_fp": "233.79", "yes_ask": {"close_dollars": "0.0100", "high_dollars": "0.0100", "low_dollars": "0.0100", "open_dollars": "0.0100"}, "yes_bid": {"close_dollars": "0.0000", "high_dollars": "0.0000", "low_dollars": "0.0000", "open_dollars": "0.0000"}}, {"end_period_ts": 1789851420, "open_interest_fp": "17493.52", "price": {"previous_dollars": "0.0100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.0100", "high_dollars": "0.0100", "low_dollars": "0.0100", "open_dollars": "0.0100"}, "yes_bid": {"close_dollars": "0.0000", "high_dollars": "0.0000", "low_dollars": "0.0000", "open_dollars": "0.0000"}}, {"end_period_ts": 1789851480, "open_interest_fp": "17493.52", "price": {"previous_dollars": "0.0100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.0100", "high_dollars": "0.0100", "low_dollars": "0.0100", "open_dollars": "0.0100"}, "yes_bid": {"close_dollars": "0.0000", "high_dollars": "0.0000", "low_dollars": "0.0000", "open_dollars": "0.0000"}}, {"end_period_ts": 1789851900, "open_interest_fp": "17493.52", "price": {"previous_dollars": "0.0100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "1.0000", "high_dollars": "1.0000", "low_dollars": "0.0100", "open_dollars": "0.0100"}, "yes_bid": {"close_dollars": "0.0000", "high_dollars": "0.0000", "low_dollars": "0.0000", "open_dollars": "0.0000"}}], "ticker": "KXLALIGA2GAME-26SEP19CADGIR-TIE"}