{"candlesticks": [{"end_period_ts": 1789587060, "open_interest_fp": "1732.28", "price": {"previous_dollars": "0.5650"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5650", "high_dollars": "0.5650", "low_dollars": "0.5650", "open_dollars": "0.5650"}, "yes_bid": {"close_dollars": "0.5600", "high_dollars": "0.5600", "low_dollars": "0.5600", "open_dollars": "0.5600"}}, {"end_period_ts": 1789587900, "open_interest_fp": "1739.15", "price": {"close_dollars": "0.5650", "high_dollars": "0.5650", "low_dollars": "0.5650", "mean_dollars": "0.5650", "open_dollars": "0.5650", "previous_dollars": "0.5650"}, "volume_fp": "6.87", "yes_ask": {"close_dollars": "0.5650", "high_dollars": "0.5650", "low_dollars": "0.5650", "open_dollars": "0.5650"}, "yes_bid": {"close_dollars": "0.5600", "high_dollars": "0.5600", "low_dollars": "0.5600", "open_dollars": "0.5600"}}, {"end_period_ts": 1789588080, "open_interest_fp": "1739.15", "price": {"previous_dollars": "0.5650"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5650", "high_dollars": "0.5650", "low_dollars": "0.5650", "open_dollars": "0.5650"}, "yes_bid": {"close_dollars": "0.5600", "high_dollars": "0.5600", "low_dollars": "0.5600", "open_dollars": "0.5600"}}, {"end_period_ts": 1789588320, "open_interest_fp": "1739.15", "price": {"previous_dollars": "0.5650"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5650", "high_dollars": "0.5650", "low_dollars": "0.5650", "open_dollars": "0.5650"}, "yes_bid": {"close_dollars": "0.5600", "high_dollars": "0.5600", "low_dollars": "0.5600", "open_dollars": "0.5600"}}, {"end_period_ts": 1789588440, "open_interest_fp": "1739.15", "price": {"previous_dollars": "0.5650"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5650", "high_dollars": "0.5650", "low_dollars": "0.5650", "open_dollars": "0.5650"}, "yes_bid": {"close_dollars": "0.5600", "high_dollars": "0.5600", "low_dollars": "0.5600", "open_dollars": "0.5600"}}, {"end_period_ts": 1789588560, "open_interest_fp": "1739.15", "price": {"previous_dollars": "0.5650"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5650", "high_dollars": "0.5650", "low_dollars": "0.5650", "open_dollars": "0.5650"}, "yes_bid": {"close_dollars": "0.5600", "high_dollars": "0.5600", "low_dollars": "0.5600", "open_dollars": "0.5600"}}, {"end_period_ts": 1789588620, "open_interest_fp": "1739.15", "price": {"previous_dollars": "0.5650"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5650", "high_dollars": "0.5650", "low_dollars": "0.5650", "open_dollars": "0.5650"}, "yes_bid": {"close_dollars": "0.5600", "high_dollars": "0.5600", "low_dollars": "0.5600", "open_dollars": "0.5600"}}, {"end_period_ts": 1789588740, "open_interest_fp": "1739.15", "price": {"previous_dollars": "0.5650"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5650", "high_dollars": "0.5650", "low_dollars": "0.5650", "open_dollars": "0.5650"}, "yes_bid": {"close_dollars": "0.5600", "high_dollars": "0.5600", "low_dollars": "0.5600", "open_dollars": "0.5600"}}, {"end_period_ts": 1789588800, "open_interest_fp": "1739.15", "price": {"close_dollars": "0.5600", "high_dollars": "0.5600", "low_dollars": "0.5600", "mean_dollars": "0.5600", "open_dollars": "0.5600", "previous_dollars": "0.5650"}, "volume_fp": "1.71", "yes_ask": {"close_dollars": "0.5650", "high_dollars": "0.5650", "low_dollars": "0.5650", "open_dollars": "0.5650"}, "yes_bid": {"close_dollars": "0.5600", "high_dollars": "0.5600", "low_dollars": "0.5600", "open_dollars": "0.5600"}}, {"end_period_ts": 1789589700, "open_interest_fp": "1739.15", "price": {"previous_dollars": "0.5600"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5650", "high_dollars": "0.5650", "low_dollars": "0.5650", "open_dollars": "0.5650"}, "yes_bid": {"close_dollars": "0.5600", "high_dollars": "0.5600", "low_dollars": "0.5600", "open_dollars": "0.5600"}}, {"end_period_ts": 1789589760, "open_interest_fp": "1739.15", "price": {"previous_dollars": "0.5600"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5650", "high_dollars": "0.5650", "low_dollars": "0.5650", "open_dollars": "0.5650"}, "yes_bid": {"close_dollars": "0.5600", "high_dollars": "0.5600", "low_dollars": "0.5600", "open_dollars": "0.5600"}}, {"end_period_ts": 1789589940, "open_interest_fp": "1790.67", "price": {"close_dollars": "0.5650", "high_dollars": "0.5650", "low_dollars": "0.5650", "mean_dollars": "0.5650", "open_dollars": "0.5650", "previous_dollars": "0.5600"}, "volume_fp": "51.52", "yes_ask": {"close_dollars": "0.5650", "high_dollars": "0.5650", "low_dollars": "0.5650", "open_dollars": "0.5650"}, "yes_bid": {"close_dollars": "0.5600", "high_dollars": "0.5600", "low_dollars": "0.5600", "open_dollars": "0.5600"}}, {"end_period_ts": 1789590000, "open_interest_fp": "1790.67", "price": {"previous_dollars": "0.5650"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5650", "high_dollars": "0.5650", "low_dollars": "0.5650", "open_dollars": "0.5650"}, "yes_bid": {"close_dollars": "0.5600", "high_dollars": "0.5600", "low_dollars": "0.5600", "open_dollars": "0.5600"}}, {"end_period_ts": 1789590060, "open_interest_fp": "1790.67", "price": {"previous_dollars": "0.5650"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5650", "high_dollars": "0.5650", "low_dollars": "0.5650", "open_dollars": "0.5650"}, "yes_bid": {"close_dollars": "0.5600", "high_dollars": "0.5600", "low_dollars": "0.5600", "open_dollars": "0.5600"}}, {"end_period_ts": 1789590120, "open_interest_fp": "1790.67", "price": {"previous_dollars": "0.5650"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5650", "high_dollars": "0.5650", "low_dollars": "0.5650", "open_dollars": "0.5650"}, "yes_bid": {"close_dollars": "0.5600", "high_dollars": "0.5600", "low_dollars": "0.5600", "open_dollars": "0.5600"}}, {"end_period_ts": 1789590180, "open_interest_fp": "1790.67", "price": {"previous_dollars": "0.5650"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5650", "high_dollars": "0.5650", "low_dollars": "0.5650", "open_dollars": "0.5650"}, "yes_bid": {"close_dollars": "0.5600", "high_dollars": "0.5600", "low_dollars": "0.5600", "open_dollars": "0.5600"}}, {"end_period_ts": 1789590300, "open_interest_fp": "1790.67", "price": {"previous_dollars": "0.5650"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5650", "high_dollars": "0.5650", "low_dollars": "0.5650", "open_dollars": "0.5650"}, "yes_bid": {"close_dollars": "0.5600", "high_dollars": "0.5600", "low_dollars": "0.5600", "open_dollars": "0.5600"}}, {"end_period_ts": 1789590360, "open_interest_fp": "1790.67", "price": {"previous_dollars": "0.5650"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5650", "high_dollars": "0.5650", "low_dollars": "0.5650", "open_dollars": "0.5650"}, "yes_bid": {"close_dollars": "0.5600", "high_dollars": "0.5600", "low_dollars": "0.5600", "open_dollars": "0.5600"}}, {"end_period_ts": 1789590420, "open_interest_fp": "1790.67", "price": {"previous_dollars": "0.5650"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5650", "high_dollars": "0.5650", "low_dollars": "0.5650", "open_dollars": "0.5650"}, "yes_bid": {"close_dollars": "0.5600", "high_dollars": "0.5600", "low_dollars": "0.5600", "open_dollars": "0.5600"}}, {"end_period_ts": 1789590540, "open_interest_fp": "1810.67", "price": {"close_dollars": "0.5650", "high_dollars": "0.5650", "low_dollars": "0.5650", "mean_dollars": "0.5650", "open_dollars": "0.5650", "previous_dollars": "0.5650"}, "volume_fp": "20.00", "yes_ask": {"close_dollars": "0.5650", "high_dollars": "0.5650", "low_dollars": "0.5650", "open_dollars": "0.5650"}, "yes_bid": {"close_dollars": "0.5600", "high_dollars": "0.5600", "low_dollars": "0.5600", "open_dollars": "0.5600"}}, {"end_period_ts": 1789590900, "open_interest_fp": "1810.67", "price": {"previous_dollars": "0.5650"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5700", "high_dollars": "0.5700", "low_dollars": "0.5650", "open_dollars": "0.5650"}, "yes_bid": {"close_dollars": "0.5600", "high_dollars": "0.5600", "low_dollars": "0.5600", "open_dollars": "0.5600"}}, {"end_period_ts": 1789590960, "open_interest_fp": "1818.09", "price": {"close_dollars": "0.5700", "high_dollars": "0.5700", "low_dollars": "0.5700", "mean_dollars": "0.5700", "open_dollars": "0.5700", "previous_dollars": "0.5650"}, "volume_fp": "7.42", "yes_ask": {"close_dollars": "0.5700", "high_dollars": "0.5700", "low_dollars": "0.5700", "open_dollars": "0.5700"}, "yes_bid": {"close_dollars": "0.5600", "high_dollars": "0.5600", "low_dollars": "0.5600", "open_dollars": "0.5600"}}, {"end_period_ts": 1789591020, "open_interest_fp": "1835.12", "price": {"close_dollars": "0.5700", "high_dollars": "0.5700", "low_dollars": "0.5700", "mean_dollars": "0.5700", "open_dollars": "0.5700", "previous_dollars": "0.5700"}, "volume_fp": "17.03", "yes_ask": {"close_dollars": "0.5700", "high_dollars": "0.5700", "low_dollars": "0.5700", "open_dollars": "0.5700"}, "yes_bid": {"close_dollars": "0.5600", "high_dollars": "0.5600", "low_dollars": "0.5600", "open_dollars": "0.5600"}}, {"end_period_ts": 1789591320, "open_interest_fp": "1835.12", "price": {"previous_dollars": "0.5700"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5700", "high_dollars": "0.5700", "low_dollars": "0.5700", "open_dollars": "0.5700"}, "yes_bid": {"close_dollars": "0.5600", "high_dollars": "0.5600", "low_dollars": "0.5600", "open_dollars": "0.5600"}}, {"end_period_ts": 1789591380, "open_interest_fp": "2013.94", "price": {"close_dollars": "0.5700", "high_dollars": "0.5700", "low_dollars": "0.5700", "mean_dollars": "0.5700", "open_dollars": "0.5700", "previous_dollars": "0.5700"}, "volume_fp": "178.82", "yes_ask": {"close_dollars": "0.5700", "high_dollars": "0.5700", "low_dollars": "0.5700", "open_dollars": "0.5700"}, "yes_bid": {"close_dollars": "0.5600", "high_dollars": "0.5600", "low_dollars": "0.5600", "open_dollars": "0.5600"}}, {"end_period_ts": 1789591500, "open_interest_fp": "2019.04", "price": {"close_dollars": "0.5700", "high_dollars": "0.5700", "low_dollars": "0.5700", "mean_dollars": "0.5700", "open_dollars": "0.5700", "previous_dollars": "0.5700"}, "volume_fp": "5.10", "yes_ask": {"close_dollars": "0.5700", "high_dollars": "0.5700", "low_dollars": "0.5700", "open_dollars": "0.5700"}, "yes_bid": {"close_dollars": "0.5600", "high_dollars": "0.5600", "low_dollars": "0.5600", "open_dollars": "0.5600"}}, {"end_period_ts": 1789591560, "open_interest_fp": "2019.04", "price": {"previous_dollars": "0.5700"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5650", "high_dollars": "0.5700", "low_dollars": "0.5650", "open_dollars": "0.5700"}, "yes_bid": {"close_dollars": "0.5600", "high_dollars": "0.5600", "low_dollars": "0.5600", "open_dollars": "0.5600"}}, {"end_period_ts": 1789591620, "open_interest_fp": "2019.04", "price": {"previous_dollars": "0.5700"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5650", "high_dollars": "0.5650", "low_dollars": "0.5650", "open_dollars": "0.5650"}, "yes_bid": {"close_dollars": "0.5600", "high_dollars": "0.5600", "low_dollars": "0.5600", "open_dollars": "0.5600"}}, {"end_period_ts": 1789591680, "open_interest_fp": "2019.04", "price": {"previous_dollars": "0.5700"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5650", "high_dollars": "0.5650", "low_dollars": "0.5650", "open_dollars": "0.5650"}, "yes_bid": {"close_dollars": "0.5600", "high_dollars": "0.5600", "low_dollars": "0.5600", "open_dollars": "0.5600"}}, {"end_period_ts": 1789591740, "open_interest_fp": "2039.04", "price": {"close_dollars": "0.5650", "high_dollars": "0.5650", "low_dollars": "0.5650", "mean_dollars": "0.5650", "open_dollars": "0.5650", "previous_dollars": "0.5700"}, "volume_fp": "20.00", "yes_ask": {"close_dollars": "0.5700", "high_dollars": "0.5700", "low_dollars": "0.5650", "open_dollars": "0.5650"}, "yes_bid": {"close_dollars": "0.5650", "high_dollars": "0.5650", "low_dollars": "0.5600", "open_dollars": "0.5600"}}, {"end_period_ts": 1789591860, "open_interest_fp": "2039.04", "price": {"previous_dollars": "0.5650"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5700", "high_dollars": "0.5700", "low_dollars": "0.5700", "open_dollars": "0.5700"}, "yes_bid": {"close_dollars": "0.5650", "high_dollars": "0.5650", "low_dollars": "0.5650", "open_dollars": "0.5650"}}, {"end_period_ts": 1789591920, "open_interest_fp": "2039.04", "price": {"previous_dollars": "0.5650"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5700", "high_dollars": "0.5700", "low_dollars": "0.5700", "open_dollars": "0.5700"}, "yes_bid": {"close_dollars": "0.5650", "high_dollars": "0.5650", "low_dollars": "0.5650", "open_dollars": "0.5650"}}, {"end_period_ts": 1789591980, "open_interest_fp": "2039.04", "price": {"previous_dollars": "0.5650"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5700", "high_dollars": "0.5700", "low_dollars": "0.5700", "open_dollars": "0.5700"}, "yes_bid": {"close_dollars": "0.5650", "high_dollars": "0.5650", "low_dollars": "0.5650", "open_dollars": "0.5650"}}, {"end_period_ts": 1789592040, "open_interest_fp": "2064.58", "price": {"close_dollars": "0.5700", "high_dollars": "0.5700", "low_dollars": "0.5700", "mean_dollars": "0.5700", "open_dollars": "0.5700", "previous_dollars": "0.5650"}, "volume_fp": "25.54", "yes_ask": {"close_dollars": "0.5700", "high_dollars": "0.5700", "low_dollars": "0.5700", "open_dollars": "0.5700"}, "yes_bid": {"close_dollars": "0.5650", "high_dollars": "0.5650", "low_dollars": "0.5650", "open_dollars": "0.5650"}}, {"end_period_ts": 1789592100, "open_interest_fp": "2085.01", "price": {"close_dollars": "0.5700", "high_dollars": "0.5700", "low_dollars": "0.5700", "mean_dollars": "0.5700", "open_dollars": "0.5700", "previous_dollars": "0.5700"}, "volume_fp": "20.43", "yes_ask": {"close_dollars": "0.5700", "high_dollars": "0.5700", "low_dollars": "0.5700", "open_dollars": "0.5700"}, "yes_bid": {"close_dollars": "0.5650", "high_dollars": "0.5650", "low_dollars": "0.5650", "open_dollars": "0.5650"}}, {"end_period_ts": 1789592160, "open_interest_fp": "2085.01", "price": {"previous_dollars": "0.5700"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5700", "high_dollars": "0.5700", "low_dollars": "0.5700", "open_dollars": "0.5700"}, "yes_bid": {"close_dollars": "0.5650", "high_dollars": "0.5650", "low_dollars": "0.5650", "open_dollars": "0.5650"}}, {"end_period_ts": 1789592220, "open_interest_fp": "2129.43", "price": {"close_dollars": "0.5700", "high_dollars": "0.5700", "low_dollars": "0.5650", "mean_dollars": "0.5655", "open_dollars": "0.5700", "previous_dollars": "0.5700"}, "volume_fp": "141.59", "yes_ask": {"close_dollars": "0.5650", "high_dollars": "0.5700", "low_dollars": "0.5650", "open_dollars": "0.5700"}, "yes_bid": {"close_dollars": "0.5600", "high_dollars": "0.5650", "low_dollars": "0.5600", "open_dollars": "0.5650"}}, {"end_period_ts": 1789592280, "open_interest_fp": "3832.65", "price": {"close_dollars": "0.5700", "high_dollars": "0.5700", "low_dollars": "0.5650", "mean_dollars": "0.5700", "open_dollars": "0.5650", "previous_dollars": "0.5700"}, "volume_fp": "1703.22", "yes_ask": {"close_dollars": "0.5650", "high_dollars": "0.5700", "low_dollars": "0.5650", "open_dollars": "0.5650"}, "yes_bid": {"close_dollars": "0.5600", "high_dollars": "0.5600", "low_dollars": "0.5600", "open_dollars": "0.5600"}}, {"end_period_ts": 1789592340, "open_interest_fp": "4088.95", "price": {"close_dollars": "0.5650", "high_dollars": "0.5650", "low_dollars": "0.5650", "mean_dollars": "0.5650", "open_dollars": "0.5650", "previous_dollars": "0.5700"}, "volume_fp": "256.30", "yes_ask": {"close_dollars": "0.5650", "high_dollars": "0.5700", "low_dollars": "0.5650", "open_dollars": "0.5650"}, "yes_bid": {"close_dollars": "0.5600", "high_dollars": "0.5600", "low_dollars": "0.5600", "open_dollars": "0.5600"}}, {"end_period_ts": 1789592400, "open_interest_fp": "4113.20", "price": {"close_dollars": "0.5700", "high_dollars": "0.5700", "low_dollars": "0.5650", "mean_dollars": "0.5655", "open_dollars": "0.5650", "previous_dollars": "0.5650"}, "volume_fp": "24.25", "yes_ask": {"close_dollars": "0.5650", "high_dollars": "0.5700", "low_dollars": "0.5650", "open_dollars": "0.5650"}, "yes_bid": {"close_dollars": "0.5600", "high_dollars": "0.5600", "low_dollars": "0.5600", "open_dollars": "0.5600"}}, {"end_period_ts": 1789592460, "open_interest_fp": "4128.65", "price": {"close_dollars": "0.5650", "high_dollars": "0.5650", "low_dollars": "0.5650", "mean_dollars": "0.5650", "open_dollars": "0.5650", "previous_dollars": "0.5700"}, "volume_fp": "15.45", "yes_ask": {"close_dollars": "0.5650", "high_dollars": "0.5650", "low_dollars": "0.5650", "open_dollars": "0.5650"}, "yes_bid": {"close_dollars": "0.5600", "high_dollars": "0.5600", "low_dollars": "0.5600", "open_dollars": "0.5600"}}, {"end_period_ts": 1789592520, "open_interest_fp": "4214.53", "price": {"close_dollars": "0.5650", "high_dollars": "0.5650", "low_dollars": "0.5650", "mean_dollars": "0.5650", "open_dollars": "0.5650", "previous_dollars": "0.5650"}, "volume_fp": "85.88", "yes_ask": {"close_dollars": "0.5650", "high_dollars": "0.5650", "low_dollars": "0.5650", "open_dollars": "0.5650"}, "yes_bid": {"close_dollars": "0.5600", "high_dollars": "0.5600", "low_dollars": "0.5600", "open_dollars": "0.5600"}}, {"end_period_ts": 1789592580, "open_interest_fp": "4214.53", "price": {"previous_dollars": "0.5650"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5650", "high_dollars": "0.5650", "low_dollars": "0.5650", "open_dollars": "0.5650"}, "yes_bid": {"close_dollars": "0.5600", "high_dollars": "0.5600", "low_dollars": "0.5600", "open_dollars": "0.5600"}}, {"end_period_ts": 1789592640, "open_interest_fp": "4496.37", "price": {"close_dollars": "0.5650", "high_dollars": "0.5650", "low_dollars": "0.5650", "mean_dollars": "0.5650", "open_dollars": "0.5650", "previous_dollars": "0.5650"}, "volume_fp": "281.84", "yes_ask": {"close_dollars": "0.5650", "high_dollars": "0.5700", "low_dollars": "0.5650", "open_dollars": "0.5650"}, "yes_bid": {"close_dollars": "0.5600", "high_dollars": "0.5600", "low_dollars": "0.5600", "open_dollars": "0.5600"}}, {"end_period_ts": 1789592700, "open_interest_fp": "5206.59", "price": {"close_dollars": "0.5700", "high_dollars": "0.5700", "low_dollars": "0.5600", "mean_dollars": "0.5682", "open_dollars": "0.5650", "previous_dollars": "0.5650"}, "volume_fp": "720.52", "yes_ask": {"close_dollars": "0.5700", "high_dollars": "0.5700", "low_dollars": "0.5650", "open_dollars": "0.5650"}, "yes_bid": {"close_dollars": "0.5600", "high_dollars": "0.5600", "low_dollars": "0.5600", "open_dollars": "0.5600"}}, {"end_period_ts": 1789592760, "open_interest_fp": "5208.30", "price": {"close_dollars": "0.5650", "high_dollars": "0.5650", "low_dollars": "0.5650", "mean_dollars": "0.5650", "open_dollars": "0.5650", "previous_dollars": "0.5700"}, "volume_fp": "1.71", "yes_ask": {"close_dollars": "0.5650", "high_dollars": "0.5700", "low_dollars": "0.5650", "open_dollars": "0.5700"}, "yes_bid": {"close_dollars": "0.5600", "high_dollars": "0.5600", "low_dollars": "0.5600", "open_dollars": "0.5600"}}, {"end_period_ts": 1789592820, "open_interest_fp": "5208.30", "price": {"close_dollars": "0.5600", "high_dollars": "0.5600", "low_dollars": "0.5600", "mean_dollars": "0.5600", "open_dollars": "0.5600", "previous_dollars": "0.5650"}, "volume_fp": "49.39", "yes_ask": {"close_dollars": "0.5650", "high_dollars": "0.5650", "low_dollars": "0.5650", "open_dollars": "0.5650"}, "yes_bid": {"close_dollars": "0.5600", "high_dollars": "0.5600", "low_dollars": "0.5600", "open_dollars": "0.5600"}}, {"end_period_ts": 1789592880, "open_interest_fp": "5208.30", "price": {"previous_dollars": "0.5600"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5650", "high_dollars": "0.5650", "low_dollars": "0.5650", "open_dollars": "0.5650"}, "yes_bid": {"close_dollars": "0.5600", "high_dollars": "0.5600", "low_dollars": "0.5600", "open_dollars": "0.5600"}}, {"end_period_ts": 1789592940, "open_interest_fp": "5234.06", "price": {"close_dollars": "0.5650", "high_dollars": "0.5650", "low_dollars": "0.5650", "mean_dollars": "0.5650", "open_dollars": "0.5650", "previous_dollars": "0.5600"}, "volume_fp": "25.76", "yes_ask": {"close_dollars": "0.5650", "high_dollars": "0.5650", "low_dollars": "0.5650", "open_dollars": "0.5650"}, "yes_bid": {"close_dollars": "0.5600", "high_dollars": "0.5600", "low_dollars": "0.5600", "open_dollars": "0.5600"}}, {"end_period_ts": 1789593000, "open_interest_fp": "5237.49", "price": {"close_dollars": "0.5650", "high_dollars": "0.5650", "low_dollars": "0.5650", "mean_dollars": "0.5650", "open_dollars": "0.5650", "previous_dollars": "0.5650"}, "volume_fp": "3.43", "yes_ask": {"close_dollars": "0.5650", "high_dollars": "0.5650", "low_dollars": "0.5650", "open_dollars": "0.5650"}, "yes_bid": {"close_dollars": "0.5600", "high_dollars": "0.5600", "low_dollars": "0.5600", "open_dollars": "0.5600"}}, {"end_period_ts": 1789593060, "open_interest_fp": "5323.29", "price": {"close_dollars": "0.5650", "high_dollars": "0.5650", "low_dollars": "0.5650", "mean_dollars": "0.5650", "open_dollars": "0.5650", "previous_dollars": "0.5650"}, "volume_fp": "112.03", "yes_ask": {"close_dollars": "0.5650", "high_dollars": "0.5650", "low_dollars": "0.5650", "open_dollars": "0.5650"}, "yes_bid": {"close_dollars": "0.5600", "high_dollars": "0.5600", "low_dollars": "0.5600", "open_dollars": "0.5600"}}, {"end_period_ts": 1789593120, "open_interest_fp": "5489.07", "price": {"close_dollars": "0.5650", "high_dollars": "0.5650", "low_dollars": "0.5650", "mean_dollars": "0.5650", "open_dollars": "0.5650", "previous_dollars": "0.5650"}, "volume_fp": "165.78", "yes_ask": {"close_dollars": "0.5650", "high_dollars": "0.5650", "low_dollars": "0.5650", "open_dollars": "0.5650"}, "yes_bid": {"close_dollars": "0.5600", "high_dollars": "0.5600", "low_dollars": "0.5600", "open_dollars": "0.5600"}}, {"end_period_ts": 1789593180, "open_interest_fp": "5509.70", "price": {"close_dollars": "0.5650", "high_dollars": "0.5650", "low_dollars": "0.5650", "mean_dollars": "0.5650", "open_dollars": "0.5650", "previous_dollars": "0.5650"}, "volume_fp": "20.63", "yes_ask": {"close_dollars": "0.5650", "high_dollars": "0.5650", "low_dollars": "0.5650", "open_dollars": "0.5650"}, "yes_bid": {"close_dollars": "0.5600", "high_dollars": "0.5600", "low_dollars": "0.5600", "open_dollars": "0.5600"}}, {"end_period_ts": 1789593240, "open_interest_fp": "5996.93", "price": {"close_dollars": "0.5600", "high_dollars": "0.5700", "low_dollars": "0.5600", "mean_dollars": "0.5617", "open_dollars": "0.5650", "previous_dollars": "0.5650"}, "volume_fp": "487.23", "yes_ask": {"close_dollars": "0.5650", "high_dollars": "0.5700", "low_dollars": "0.5650", "open_dollars": "0.5650"}, "yes_bid": {"close_dollars": "0.5600", "high_dollars": "0.5600", "low_dollars": "0.5600", "open_dollars": "0.5600"}}, {"end_period_ts": 1789593300, "open_interest_fp": "6559.02", "price": {"close_dollars": "0.5700", "high_dollars": "0.5700", "low_dollars": "0.5650", "mean_dollars": "0.5699", "open_dollars": "0.5650", "previous_dollars": "0.5600"}, "volume_fp": "562.09", "yes_ask": {"close_dollars": "0.5650", "high_dollars": "0.5700", "low_dollars": "0.5650", "open_dollars": "0.5650"}, "yes_bid": {"close_dollars": "0.5600", "high_dollars": "0.5600", "low_dollars": "0.5600", "open_dollars": "0.5600"}}, {"end_period_ts": 1789593360, "open_interest_fp": "6781.25", "price": {"close_dollars": "0.5700", "high_dollars": "0.5700", "low_dollars": "0.5650", "mean_dollars": "0.5677", "open_dollars": "0.5650", "previous_dollars": "0.5700"}, "volume_fp": "222.23", "yes_ask": {"close_dollars": "0.5650", "high_dollars": "0.5700", "low_dollars": "0.5650", "open_dollars": "0.5650"}, "yes_bid": {"close_dollars": "0.5600", "high_dollars": "0.5600", "low_dollars": "0.5600", "open_dollars": "0.5600"}}, {"end_period_ts": 1789593420, "open_interest_fp": "7106.22", "price": {"close_dollars": "0.5700", "high_dollars": "0.5700", "low_dollars": "0.5650", "mean_dollars": "0.5698", "open_dollars": "0.5650", "previous_dollars": "0.5700"}, "volume_fp": "425.90", "yes_ask": {"close_dollars": "0.5700", "high_dollars": "0.5700", "low_dollars": "0.5650", "open_dollars": "0.5650"}, "yes_bid": {"close_dollars": "0.5600", "high_dollars": "0.5600", "low_dollars": "0.5600", "open_dollars": "0.5600"}}, {"end_period_ts": 1789593480, "open_interest_fp": "7114.93", "price": {"close_dollars": "0.5650", "high_dollars": "0.5650", "low_dollars": "0.5650", "mean_dollars": "0.5650", "open_dollars": "0.5650", "previous_dollars": "0.5700"}, "volume_fp": "8.71", "yes_ask": {"close_dollars": "0.5650", "high_dollars": "0.5700", "low_dollars": "0.5650", "open_dollars": "0.5700"}, "yes_bid": {"close_dollars": "0.5600", "high_dollars": "0.5600", "low_dollars": "0.5600", "open_dollars": "0.5600"}}, {"end_period_ts": 1789593540, "open_interest_fp": "7169.44", "price": {"close_dollars": "0.5700", "high_dollars": "0.5700", "low_dollars": "0.5650", "mean_dollars": "0.5696", "open_dollars": "0.5650", "previous_dollars": "0.5650"}, "volume_fp": "54.51", "yes_ask": {"close_dollars": "0.5650", "high_dollars": "0.5700", "low_dollars": "0.5650", "open_dollars": "0.5650"}, "yes_bid": {"close_dollars": "0.5600", "high_dollars": "0.5600", "low_dollars": "0.5600", "open_dollars": "0.5600"}}, {"end_period_ts": 1789593600, "open_interest_fp": "7196.71", "price": {"close_dollars": "0.5700", "high_dollars": "0.5700", "low_dollars": "0.5650", "mean_dollars": "0.5691", "open_dollars": "0.5650", "previous_dollars": "0.5700"}, "volume_fp": "27.27", "yes_ask": {"close_dollars": "0.5650", "high_dollars": "0.5700", "low_dollars": "0.5650", "open_dollars": "0.5650"}, "yes_bid": {"close_dollars": "0.5600", "high_dollars": "0.5600", "low_dollars": "0.5600", "open_dollars": "0.5600"}}, {"end_period_ts": 1789593660, "open_interest_fp": "7214.29", "price": {"close_dollars": "0.5650", "high_dollars": "0.5650", "low_dollars": "0.5650", "mean_dollars": "0.5650", "open_dollars": "0.5650", "previous_dollars": "0.5700"}, "volume_fp": "17.58", "yes_ask": {"close_dollars": "0.5650", "high_dollars": "0.5650", "low_dollars": "0.5650", "open_dollars": "0.5650"}, "yes_bid": {"close_dollars": "0.5600", "high_dollars": "0.5600", "low_dollars": "0.5600", "open_dollars": "0.5600"}}, {"end_period_ts": 1789593720, "open_interest_fp": "7256.63", "price": {"close_dollars": "0.5650", "high_dollars": "0.5650", "low_dollars": "0.5650", "mean_dollars": "0.5650", "open_dollars": "0.5650", "previous_dollars": "0.5650"}, "volume_fp": "42.34", "yes_ask": {"close_dollars": "0.5650", "high_dollars": "0.5650", "low_dollars": "0.5650", "open_dollars": "0.5650"}, "yes_bid": {"close_dollars": "0.5600", "high_dollars": "0.5600", "low_dollars": "0.5600", "open_dollars": "0.5600"}}, {"end_period_ts": 1789593780, "open_interest_fp": "7430.04", "price": {"close_dollars": "0.5700", "high_dollars": "0.5700", "low_dollars": "0.5650", "mean_dollars": "0.5698", "open_dollars": "0.5650", "previous_dollars": "0.5650"}, "volume_fp": "173.41", "yes_ask": {"close_dollars": "0.5650", "high_dollars": "0.5700", "low_dollars": "0.5650", "open_dollars": "0.5650"}, "yes_bid": {"close_dollars": "0.5600", "high_dollars": "0.5600", "low_dollars": "0.5600", "open_dollars": "0.5600"}}, {"end_period_ts": 1789593840, "open_interest_fp": "7762.16", "price": {"close_dollars": "0.5700", "high_dollars": "0.5700", "low_dollars": "0.5650", "mean_dollars": "0.5699", "open_dollars": "0.5650", "previous_dollars": "0.5700"}, "volume_fp": "332.12", "yes_ask": {"close_dollars": "0.5700", "high_dollars": "0.5700", "low_dollars": "0.5650", "open_dollars": "0.5650"}, "yes_bid": {"close_dollars": "0.5600", "high_dollars": "0.5600", "low_dollars": "0.5600", "open_dollars": "0.5600"}}, {"end_period_ts": 1789593900, "open_interest_fp": "7779.24", "price": {"close_dollars": "0.5700", "high_dollars": "0.5700", "low_dollars": "0.5650", "mean_dollars": "0.5680", "open_dollars": "0.5650", "previous_dollars": "0.5700"}, "volume_fp": "17.08", "yes_ask": {"close_dollars": "0.5650", "high_dollars": "0.5700", "low_dollars": "0.5650", "open_dollars": "0.5700"}, "yes_bid": {"close_dollars": "0.5600", "high_dollars": "0.5600", "low_dollars": "0.5600", "open_dollars": "0.5600"}}, {"end_period_ts": 1789593960, "open_interest_fp": "7873.98", "price": {"close_dollars": "0.5700", "high_dollars": "0.5700", "low_dollars": "0.5600", "mean_dollars": "0.5652", "open_dollars": "0.5600", "previous_dollars": "0.5700"}, "volume_fp": "98.17", "yes_ask": {"close_dollars": "0.5700", "high_dollars": "0.5700", "low_dollars": "0.5650", "open_dollars": "0.5650"}, "yes_bid": {"close_dollars": "0.5600", "high_dollars": "0.5600", "low_dollars": "0.5600", "open_dollars": "0.5600"}}, {"end_period_ts": 1789594020, "open_interest_fp": "7996.66", "price": {"close_dollars": "0.5700", "high_dollars": "0.5700", "low_dollars": "0.5650", "mean_dollars": "0.5696", "open_dollars": "0.5650", "previous_dollars": "0.5700"}, "volume_fp": "122.68", "yes_ask": {"close_dollars": "0.5700", "high_dollars": "0.5700", "low_dollars": "0.5650", "open_dollars": "0.5700"}, "yes_bid": {"close_dollars": "0.5650", "high_dollars": "0.5650", "low_dollars": "0.5600", "open_dollars": "0.5600"}}, {"end_period_ts": 1789594080, "open_interest_fp": "8711.96", "price": {"close_dollars": "0.5700", "high_dollars": "0.5700", "low_dollars": "0.5700", "mean_dollars": "0.5700", "open_dollars": "0.5700", "previous_dollars": "0.5700"}, "volume_fp": "715.30", "yes_ask": {"close_dollars": "0.5700", "high_dollars": "0.5700", "low_dollars": "0.5700", "open_dollars": "0.5700"}, "yes_bid": {"close_dollars": "0.5650", "high_dollars": "0.5650", "low_dollars": "0.5650", "open_dollars": "0.5650"}}, {"end_period_ts": 1789594140, "open_interest_fp": "8711.96", "price": {"previous_dollars": "0.5700"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5700", "high_dollars": "0.5700", "low_dollars": "0.5700", "open_dollars": "0.5700"}, "yes_bid": {"close_dollars": "0.5650", "high_dollars": "0.5650", "low_dollars": "0.5650", "open_dollars": "0.5650"}}, {"end_period_ts": 1789594200, "open_interest_fp": "10472.06", "price": {"close_dollars": "0.5750", "high_dollars": "0.5750", "low_dollars": "0.5700", "mean_dollars": "0.5743", "open_dollars": "0.5700", "previous_dollars": "0.5700"}, "volume_fp": "1760.10", "yes_ask": {"close_dollars": "0.5700", "high_dollars": "0.5750", "low_dollars": "0.5700", "open_dollars": "0.5700"}, "yes_bid": {"close_dollars": "0.5650", "high_dollars": "0.5650", "low_dollars": "0.5650", "open_dollars": "0.5650"}}, {"end_period_ts": 1789594260, "open_interest_fp": "10472.07", "price": {"close_dollars": "0.5700", "high_dollars": "0.5700", "low_dollars": "0.5700", "mean_dollars": "0.5700", "open_dollars": "0.5700", "previous_dollars": "0.5750"}, "volume_fp": "0.01", "yes_ask": {"close_dollars": "0.5700", "high_dollars": "0.5700", "low_dollars": "0.5700", "open_dollars": "0.5700"}, "yes_bid": {"close_dollars": "0.5650", "high_dollars": "0.5650", "low_dollars": "0.5650", "open_dollars": "0.5650"}}, {"end_period_ts": 1789594320, "open_interest_fp": "10472.07", "price": {"previous_dollars": "0.5700"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5700", "high_dollars": "0.5700", "low_dollars": "0.5700", "open_dollars": "0.5700"}, "yes_bid": {"close_dollars": "0.5650", "high_dollars": "0.5650", "low_dollars": "0.5650", "open_dollars": "0.5650"}}, {"end_period_ts": 1789594380, "open_interest_fp": "10538.47", "price": {"close_dollars": "0.5700", "high_dollars": "0.5700", "low_dollars": "0.5700", "mean_dollars": "0.5700", "open_dollars": "0.5700", "previous_dollars": "0.5700"}, "volume_fp": "66.40", "yes_ask": {"close_dollars": "0.5700", "high_dollars": "0.5700", "low_dollars": "0.5700", "open_dollars": "0.5700"}, "yes_bid": {"close_dollars": "0.5650", "high_dollars": "0.5650", "low_dollars": "0.5650", "open_dollars": "0.5650"}}, {"end_period_ts": 1789594440, "open_interest_fp": "10734.32", "price": {"close_dollars": "0.5750", "high_dollars": "0.5750", "low_dollars": "0.5700", "mean_dollars": "0.5730", "open_dollars": "0.5750", "previous_dollars": "0.5700"}, "volume_fp": "195.85", "yes_ask": {"close_dollars": "0.5750", "high_dollars": "0.5750", "low_dollars": "0.5700", "open_dollars": "0.5700"}, "yes_bid": {"close_dollars": "0.5650", "high_dollars": "0.5650", "low_dollars": "0.5650", "open_dollars": "0.5650"}}, {"end_period_ts": 1789594500, "open_interest_fp": "11158.00", "price": {"close_dollars": "0.5750", "high_dollars": "0.5750", "low_dollars": "0.5750", "mean_dollars": "0.5750", "open_dollars": "0.5750", "previous_dollars": "0.5750"}, "volume_fp": "423.68", "yes_ask": {"close_dollars": "0.5750", "high_dollars": "0.5750", "low_dollars": "0.5750", "open_dollars": "0.5750"}, "yes_bid": {"close_dollars": "0.5700", "high_dollars": "0.5700", "low_dollars": "0.5650", "open_dollars": "0.5650"}}, {"end_period_ts": 1789594560, "open_interest_fp": "11161.20", "price": {"close_dollars": "0.5750", "high_dollars": "0.5750", "low_dollars": "0.5750", "mean_dollars": "0.5750", "open_dollars": "0.5750", "previous_dollars": "0.5750"}, "volume_fp": "3.20", "yes_ask": {"close_dollars": "0.5750", "high_dollars": "0.5750", "low_dollars": "0.5750", "open_dollars": "0.5750"}, "yes_bid": {"close_dollars": "0.5700", "high_dollars": "0.5700", "low_dollars": "0.5700", "open_dollars": "0.5700"}}, {"end_period_ts": 1789594620, "open_interest_fp": "11195.55", "price": {"close_dollars": "0.5650", "high_dollars": "0.5650", "low_dollars": "0.5650", "mean_dollars": "0.5650", "open_dollars": "0.5650", "previous_dollars": "0.5750"}, "volume_fp": "34.35", "yes_ask": {"close_dollars": "0.5650", "high_dollars": "0.5750", "low_dollars": "0.5650", "open_dollars": "0.5750"}, "yes_bid": {"close_dollars": "0.5600", "high_dollars": "0.5700", "low_dollars": "0.5600", "open_dollars": "0.5700"}}, {"end_period_ts": 1789594680, "open_interest_fp": "11568.23", "price": {"close_dollars": "0.5650", "high_dollars": "0.5700", "low_dollars": "0.5650", "mean_dollars": "0.5677", "open_dollars": "0.5650", "previous_dollars": "0.5650"}, "volume_fp": "372.68", "yes_ask": {"close_dollars": "0.5650", "high_dollars": "0.5700", "low_dollars": "0.5650", "open_dollars": "0.5650"}, "yes_bid": {"close_dollars": "0.5600", "high_dollars": "0.5600", "low_dollars": "0.5600", "open_dollars": "0.5600"}}, {"end_period_ts": 1789594740, "open_interest_fp": "11686.33", "price": {"close_dollars": "0.5700", "high_dollars": "0.5700", "low_dollars": "0.5650", "mean_dollars": "0.5670", "open_dollars": "0.5650", "previous_dollars": "0.5650"}, "volume_fp": "118.10", "yes_ask": {"close_dollars": "0.5650", "high_dollars": "0.5700", "low_dollars": "0.5650", "open_dollars": "0.5650"}, "yes_bid": {"close_dollars": "0.5600", "high_dollars": "0.5600", "low_dollars": "0.5600", "open_dollars": "0.5600"}}, {"end_period_ts": 1789594800, "open_interest_fp": "11978.97", "price": {"close_dollars": "0.5650", "high_dollars": "0.5700", "low_dollars": "0.5650", "mean_dollars": "0.5678", "open_dollars": "0.5650", "previous_dollars": "0.5700"}, "volume_fp": "292.64", "yes_ask": {"close_dollars": "0.5650", "high_dollars": "0.5700", "low_dollars": "0.5650", "open_dollars": "0.5650"}, "yes_bid": {"close_dollars": "0.5600", "high_dollars": "0.5600", "low_dollars": "0.5600", "open_dollars": "0.5600"}}, {"end_period_ts": 1789594860, "open_interest_fp": "12061.29", "price": {"close_dollars": "0.5700", "high_dollars": "0.5700", "low_dollars": "0.5650", "mean_dollars": "0.5693", "open_dollars": "0.5650", "previous_dollars": "0.5650"}, "volume_fp": "82.32", "yes_ask": {"close_dollars": "0.5650", "high_dollars": "0.5700", "low_dollars": "0.5650", "open_dollars": "0.5650"}, "yes_bid": {"close_dollars": "0.5600", "high_dollars": "0.5600", "low_dollars": "0.5600", "open_dollars": "0.5600"}}, {"end_period_ts": 1789594920, "open_interest_fp": "12190.37", "price": {"close_dollars": "0.5650", "high_dollars": "0.5650", "low_dollars": "0.5600", "mean_dollars": "0.5608", "open_dollars": "0.5650", "previous_dollars": "0.5700"}, "volume_fp": "129.08", "yes_ask": {"close_dollars": "0.5650", "high_dollars": "0.5650", "low_dollars": "0.5650", "open_dollars": "0.5650"}, "yes_bid": {"close_dollars": "0.5600", "high_dollars": "0.5600", "low_dollars": "0.5600", "open_dollars": "0.5600"}}, {"end_period_ts": 1789594980, "open_interest_fp": "12252.19", "price": {"close_dollars": "0.5650", "high_dollars": "0.5650", "low_dollars": "0.5650", "mean_dollars": "0.5650", "open_dollars": "0.5650", "previous_dollars": "0.5650"}, "volume_fp": "61.82", "yes_ask": {"close_dollars": "0.5650", "high_dollars": "0.5650", "low_dollars": "0.5650", "open_dollars": "0.5650"}, "yes_bid": {"close_dollars": "0.5600", "high_dollars": "0.5600", "low_dollars": "0.5600", "open_dollars": "0.5600"}}, {"end_period_ts": 1789595040, "open_interest_fp": "12458.03", "price": {"close_dollars": "0.5650", "high_dollars": "0.5650", "low_dollars": "0.5650", "mean_dollars": "0.5650", "open_dollars": "0.5650", "previous_dollars": "0.5650"}, "volume_fp": "205.84", "yes_ask": {"close_dollars": "0.5650", "high_dollars": "0.5650", "low_dollars": "0.5650", "open_dollars": "0.5650"}, "yes_bid": {"close_dollars": "0.5600", "high_dollars": "0.5600", "low_dollars": "0.5600", "open_dollars": "0.5600"}}, {"end_period_ts": 1789595100, "open_interest_fp": "12536.23", "price": {"close_dollars": "0.5650", "high_dollars": "0.5650", "low_dollars": "0.5650", "mean_dollars": "0.5650", "open_dollars": "0.5650", "previous_dollars": "0.5650"}, "volume_fp": "78.20", "yes_ask": {"close_dollars": "0.5650", "high_dollars": "0.5650", "low_dollars": "0.5650", "open_dollars": "0.5650"}, "yes_bid": {"close_dollars": "0.5600", "high_dollars": "0.5600", "low_dollars": "0.5600", "open_dollars": "0.5600"}}, {"end_period_ts": 1789595160, "open_interest_fp": "12701.11", "price": {"close_dollars": "0.5650", "high_dollars": "0.5650", "low_dollars": "0.5650", "mean_dollars": "0.5650", "open_dollars": "0.5650", "previous_dollars": "0.5650"}, "volume_fp": "164.88", "yes_ask": {"close_dollars": "0.5650", "high_dollars": "0.5650", "low_dollars": "0.5650", "open_dollars": "0.5650"}, "yes_bid": {"close_dollars": "0.5600", "high_dollars": "0.5600", "low_dollars": "0.5600", "open_dollars": "0.5600"}}, {"end_period_ts": 1789595220, "open_interest_fp": "12728.56", "price": {"close_dollars": "0.5650", "high_dollars": "0.5650", "low_dollars": "0.5650", "mean_dollars": "0.5650", "open_dollars": "0.5650", "previous_dollars": "0.5650"}, "volume_fp": "27.45", "yes_ask": {"close_dollars": "0.5650", "high_dollars": "0.5650", "low_dollars": "0.5650", "open_dollars": "0.5650"}, "yes_bid": {"close_dollars": "0.5600", "high_dollars": "0.5600", "low_dollars": "0.5600", "open_dollars": "0.5600"}}, {"end_period_ts": 1789595280, "open_interest_fp": "12807.98", "price": {"close_dollars": "0.5650", "high_dollars": "0.5650", "low_dollars": "0.5650", "mean_dollars": "0.5650", "open_dollars": "0.5650", "previous_dollars": "0.5650"}, "volume_fp": "79.42", "yes_ask": {"close_dollars": "0.5650", "high_dollars": "0.5650", "low_dollars": "0.5650", "open_dollars": "0.5650"}, "yes_bid": {"close_dollars": "0.5600", "high_dollars": "0.5600", "low_dollars": "0.5600", "open_dollars": "0.5600"}}, {"end_period_ts": 1789595340, "open_interest_fp": "12979.29", "price": {"close_dollars": "0.5650", "high_dollars": "0.5650", "low_dollars": "0.5650", "mean_dollars": "0.5650", "open_dollars": "0.5650", "previous_dollars": "0.5650"}, "volume_fp": "171.31", "yes_ask": {"close_dollars": "0.5650", "high_dollars": "0.5650", "low_dollars": "0.5650", "open_dollars": "0.5650"}, "yes_bid": {"close_dollars": "0.5600", "high_dollars": "0.5600", "low_dollars": "0.5600", "open_dollars": "0.5600"}}, {"end_period_ts": 1789595400, "open_interest_fp": "13307.18", "price": {"close_dollars": "0.5650", "high_dollars": "0.5650", "low_dollars": "0.5650", "mean_dollars": "0.5650", "open_dollars": "0.5650", "previous_dollars": "0.5650"}, "volume_fp": "327.89", "yes_ask": {"close_dollars": "0.5650", "high_dollars": "0.5650", "low_dollars": "0.5650", "open_dollars": "0.5650"}, "yes_bid": {"close_dollars": "0.5600", "high_dollars": "0.5600", "low_dollars": "0.5600", "open_dollars": "0.5600"}}, {"end_period_ts": 1789595460, "open_interest_fp": "13351.60", "price": {"close_dollars": "0.5650", "high_dollars": "0.5650", "low_dollars": "0.5650", "mean_dollars": "0.5650", "open_dollars": "0.5650", "previous_dollars": "0.5650"}, "volume_fp": "44.42", "yes_ask": {"close_dollars": "0.5650", "high_dollars": "0.5650", "low_dollars": "0.5650", "open_dollars": "0.5650"}, "yes_bid": {"close_dollars": "0.5600", "high_dollars": "0.5600", "low_dollars": "0.5600", "open_dollars": "0.5600"}}, {"end_period_ts": 1789595520, "open_interest_fp": "13360.23", "price": {"close_dollars": "0.5600", "high_dollars": "0.5650", "low_dollars": "0.5600", "mean_dollars": "0.5610", "open_dollars": "0.5650", "previous_dollars": "0.5650"}, "volume_fp": "8.63", "yes_ask": {"close_dollars": "0.5600", "high_dollars": "0.5650", "low_dollars": "0.5600", "open_dollars": "0.5650"}, "yes_bid": {"close_dollars": "0.5500", "high_dollars": "0.5600", "low_dollars": "0.5500", "open_dollars": "0.5600"}}, {"end_period_ts": 1789595580, "open_interest_fp": "15770.35", "price": {"close_dollars": "0.5600", "high_dollars": "0.5650", "low_dollars": "0.5600", "mean_dollars": "0.5617", "open_dollars": "0.5600", "previous_dollars": "0.5600"}, "volume_fp": "2500.25", "yes_ask": {"close_dollars": "0.5600", "high_dollars": "0.5650", "low_dollars": "0.5600", "open_dollars": "0.5600"}, "yes_bid": {"close_dollars": "0.5500", "high_dollars": "0.5500", "low_dollars": "0.5500", "open_dollars": "0.5500"}}, {"end_period_ts": 1789595640, "open_interest_fp": "15930.23", "price": {"close_dollars": "0.5600", "high_dollars": "0.5650", "low_dollars": "0.5500", "mean_dollars": "0.5592", "open_dollars": "0.5600", "previous_dollars": "0.5600"}, "volume_fp": "206.20", "yes_ask": {"close_dollars": "0.5600", "high_dollars": "0.5650", "low_dollars": "0.5600", "open_dollars": "0.5600"}, "yes_bid": {"close_dollars": "0.5500", "high_dollars": "0.5500", "low_dollars": "0.5500", "open_dollars": "0.5500"}}, {"end_period_ts": 1789595700, "open_interest_fp": "16352.54", "price": {"close_dollars": "0.5650", "high_dollars": "0.5650", "low_dollars": "0.5600", "mean_dollars": "0.5627", "open_dollars": "0.5600", "previous_dollars": "0.5600"}, "volume_fp": "880.03", "yes_ask": {"close_dollars": "0.5550", "high_dollars": "0.5650", "low_dollars": "0.5550", "open_dollars": "0.5600"}, "yes_bid": {"close_dollars": "0.5500", "high_dollars": "0.5500", "low_dollars": "0.5500", "open_dollars": "0.5500"}}, {"end_period_ts": 1789595760, "open_interest_fp": "16411.76", "price": {"close_dollars": "0.5550", "high_dollars": "0.5550", "low_dollars": "0.5550", "mean_dollars": "0.5550", "open_dollars": "0.5550", "previous_dollars": "0.5650"}, "volume_fp": "59.22", "yes_ask": {"close_dollars": "0.5550", "high_dollars": "0.5550", "low_dollars": "0.5550", "open_dollars": "0.5550"}, "yes_bid": {"close_dollars": "0.5500", "high_dollars": "0.5500", "low_dollars": "0.5500", "open_dollars": "0.5500"}}, {"end_period_ts": 1789595820, "open_interest_fp": "16455.44", "price": {"close_dollars": "0.5550", "high_dollars": "0.5550", "low_dollars": "0.5550", "mean_dollars": "0.5550", "open_dollars": "0.5550", "previous_dollars": "0.5550"}, "volume_fp": "43.68", "yes_ask": {"close_dollars": "0.5550", "high_dollars": "0.5550", "low_dollars": "0.5550", "open_dollars": "0.5550"}, "yes_bid": {"close_dollars": "0.5500", "high_dollars": "0.5500", "low_dollars": "0.5500", "open_dollars": "0.5500"}}, {"end_period_ts": 1789595880, "open_interest_fp": "16637.82", "price": {"close_dollars": "0.5600", "high_dollars": "0.5600", "low_dollars": "0.5550", "mean_dollars": "0.5583", "open_dollars": "0.5550", "previous_dollars": "0.5550"}, "volume_fp": "182.38", "yes_ask": {"close_dollars": "0.5550", "high_dollars": "0.5600", "low_dollars": "0.5550", "open_dollars": "0.5550"}, "yes_bid": {"close_dollars": "0.5500", "high_dollars": "0.5500", "low_dollars": "0.5500", "open_dollars": "0.5500"}}, {"end_period_ts": 1789595940, "open_interest_fp": "17208.93", "price": {"close_dollars": "0.5600", "high_dollars": "0.5600", "low_dollars": "0.5550", "mean_dollars": "0.5573", "open_dollars": "0.5550", "previous_dollars": "0.5600"}, "volume_fp": "571.11", "yes_ask": {"close_dollars": "0.5550", "high_dollars": "0.5600", "low_dollars": "0.5550", "open_dollars": "0.5550"}, "yes_bid": {"close_dollars": "0.5500", "high_dollars": "0.5500", "low_dollars": "0.5500", "open_dollars": "0.5500"}}, {"end_period_ts": 1789596000, "open_interest_fp": "17856.89", "price": {"close_dollars": "0.5600", "high_dollars": "0.5600", "low_dollars": "0.5550", "mean_dollars": "0.5598", "open_dollars": "0.5550", "previous_dollars": "0.5600"}, "volume_fp": "647.96", "yes_ask": {"close_dollars": "0.5600", "high_dollars": "0.5600", "low_dollars": "0.5550", "open_dollars": "0.5550"}, "yes_bid": {"close_dollars": "0.5500", "high_dollars": "0.5500", "low_dollars": "0.5500", "open_dollars": "0.5500"}}, {"end_period_ts": 1789596060, "open_interest_fp": "17969.51", "price": {"close_dollars": "0.5550", "high_dollars": "0.5550", "low_dollars": "0.5550", "mean_dollars": "0.5550", "open_dollars": "0.5550", "previous_dollars": "0.5600"}, "volume_fp": "152.01", "yes_ask": {"close_dollars": "0.5550", "high_dollars": "0.5600", "low_dollars": "0.5550", "open_dollars": "0.5600"}, "yes_bid": {"close_dollars": "0.5500", "high_dollars": "0.5500", "low_dollars": "0.5500", "open_dollars": "0.5500"}}, {"end_period_ts": 1789596120, "open_interest_fp": "18068.87", "price": {"close_dollars": "0.5550", "high_dollars": "0.5550", "low_dollars": "0.5550", "mean_dollars": "0.5550", "open_dollars": "0.5550", "previous_dollars": "0.5550"}, "volume_fp": "99.36", "yes_ask": {"close_dollars": "0.5550", "high_dollars": "0.5550", "low_dollars": "0.5550", "open_dollars": "0.5550"}, "yes_bid": {"close_dollars": "0.5500", "high_dollars": "0.5500", "low_dollars": "0.5500", "open_dollars": "0.5500"}}, {"end_period_ts": 1789596180, "open_interest_fp": "18261.22", "price": {"close_dollars": "0.5550", "high_dollars": "0.5550", "low_dollars": "0.5550", "mean_dollars": "0.5550", "open_dollars": "0.5550", "previous_dollars": "0.5550"}, "volume_fp": "192.35", "yes_ask": {"close_dollars": "0.5550", "high_dollars": "0.5550", "low_dollars": "0.5550", "open_dollars": "0.5550"}, "yes_bid": {"close_dollars": "0.5500", "high_dollars": "0.5500", "low_dollars": "0.5500", "open_dollars": "0.5500"}}, {"end_period_ts": 1789596240, "open_interest_fp": "18330.39", "price": {"close_dollars": "0.5500", "high_dollars": "0.5550", "low_dollars": "0.5500", "mean_dollars": "0.5546", "open_dollars": "0.5550", "previous_dollars": "0.5550"}, "volume_fp": "70.88", "yes_ask": {"close_dollars": "0.5550", "high_dollars": "0.5550", "low_dollars": "0.5550", "open_dollars": "0.5550"}, "yes_bid": {"close_dollars": "0.5500", "high_dollars": "0.5500", "low_dollars": "0.5500", "open_dollars": "0.5500"}}, {"end_period_ts": 1789596300, "open_interest_fp": "18359.73", "price": {"close_dollars": "0.5550", "high_dollars": "0.5550", "low_dollars": "0.5550", "mean_dollars": "0.5550", "open_dollars": "0.5550", "previous_dollars": "0.5500"}, "volume_fp": "29.34", "yes_ask": {"close_dollars": "0.5550", "high_dollars": "0.5550", "low_dollars": "0.5550", "open_dollars": "0.5550"}, "yes_bid": {"close_dollars": "0.5500", "high_dollars": "0.5500", "low_dollars": "0.5500", "open_dollars": "0.5500"}}, {"end_period_ts": 1789596360, "open_interest_fp": "18772.49", "price": {"close_dollars": "0.5550", "high_dollars": "0.5550", "low_dollars": "0.5550", "mean_dollars": "0.5550", "open_dollars": "0.5550", "previous_dollars": "0.5550"}, "volume_fp": "412.76", "yes_ask": {"close_dollars": "0.5550", "high_dollars": "0.5550", "low_dollars": "0.5550", "open_dollars": "0.5550"}, "yes_bid": {"close_dollars": "0.5500", "high_dollars": "0.5500", "low_dollars": "0.5500", "open_dollars": "0.5500"}}, {"end_period_ts": 1789596420, "open_interest_fp": "19359.05", "price": {"close_dollars": "0.5550", "high_dollars": "0.5550", "low_dollars": "0.5550", "mean_dollars": "0.5550", "open_dollars": "0.5550", "previous_dollars": "0.5550"}, "volume_fp": "586.56", "yes_ask": {"close_dollars": "0.5550", "high_dollars": "0.5550", "low_dollars": "0.5550", "open_dollars": "0.5550"}, "yes_bid": {"close_dollars": "0.5500", "high_dollars": "0.5500", "low_dollars": "0.5500", "open_dollars": "0.5500"}}, {"end_period_ts": 1789596480, "open_interest_fp": "21169.79", "price": {"close_dollars": "0.5500", "high_dollars": "0.5550", "low_dollars": "0.5500", "mean_dollars": "0.5504", "open_dollars": "0.5550", "previous_dollars": "0.5550"}, "volume_fp": "1898.46", "yes_ask": {"close_dollars": "0.5500", "high_dollars": "0.5550", "low_dollars": "0.5500", "open_dollars": "0.5550"}, "yes_bid": {"close_dollars": "0.5450", "high_dollars": "0.5500", "low_dollars": "0.5450", "open_dollars": "0.5500"}}, {"end_period_ts": 1789596540, "open_interest_fp": "21372.03", "price": {"close_dollars": "0.5500", "high_dollars": "0.5500", "low_dollars": "0.5500", "mean_dollars": "0.5500", "open_dollars": "0.5500", "previous_dollars": "0.5500"}, "volume_fp": "202.24", "yes_ask": {"close_dollars": "0.5500", "high_dollars": "0.5500", "low_dollars": "0.5500", "open_dollars": "0.5500"}, "yes_bid": {"close_dollars": "0.5450", "high_dollars": "0.5450", "low_dollars": "0.5450", "open_dollars": "0.5450"}}, {"end_period_ts": 1789596600, "open_interest_fp": "21426.76", "price": {"close_dollars": "0.5500", "high_dollars": "0.5500", "low_dollars": "0.5500", "mean_dollars": "0.5500", "open_dollars": "0.5500", "previous_dollars": "0.5500"}, "volume_fp": "54.73", "yes_ask": {"close_dollars": "0.5500", "high_dollars": "0.5500", "low_dollars": "0.5500", "open_dollars": "0.5500"}, "yes_bid": {"close_dollars": "0.5450", "high_dollars": "0.5450", "low_dollars": "0.5450", "open_dollars": "0.5450"}}, {"end_period_ts": 1789596660, "open_interest_fp": "21432.04", "price": {"close_dollars": "0.5500", "high_dollars": "0.5500", "low_dollars": "0.5500", "mean_dollars": "0.5500", "open_dollars": "0.5500", "previous_dollars": "0.5500"}, "volume_fp": "5.28", "yes_ask": {"close_dollars": "0.5500", "high_dollars": "0.5500", "low_dollars": "0.5500", "open_dollars": "0.5500"}, "yes_bid": {"close_dollars": "0.5450", "high_dollars": "0.5450", "low_dollars": "0.5450", "open_dollars": "0.5450"}}, {"end_period_ts": 1789596720, "open_interest_fp": "21959.46", "price": {"close_dollars": "0.5550", "high_dollars": "0.5550", "low_dollars": "0.5500", "mean_dollars": "0.5515", "open_dollars": "0.5500", "previous_dollars": "0.5500"}, "volume_fp": "527.42", "yes_ask": {"close_dollars": "0.5500", "high_dollars": "0.5550", "low_dollars": "0.5500", "open_dollars": "0.5500"}, "yes_bid": {"close_dollars": "0.5450", "high_dollars": "0.5450", "low_dollars": "0.5450", "open_dollars": "0.5450"}}, {"end_period_ts": 1789596780, "open_interest_fp": "22240.24", "price": {"close_dollars": "0.5550", "high_dollars": "0.5550", "low_dollars": "0.5500", "mean_dollars": "0.5506", "open_dollars": "0.5500", "previous_dollars": "0.5550"}, "volume_fp": "280.78", "yes_ask": {"close_dollars": "0.5500", "high_dollars": "0.5550", "low_dollars": "0.5500", "open_dollars": "0.5500"}, "yes_bid": {"close_dollars": "0.5450", "high_dollars": "0.5450", "low_dollars": "0.5450", "open_dollars": "0.5450"}}, {"end_period_ts": 1789596840, "open_interest_fp": "22311.25", "price": {"close_dollars": "0.5550", "high_dollars": "0.5550", "low_dollars": "0.5500", "mean_dollars": "0.5537", "open_dollars": "0.5500", "previous_dollars": "0.5550"}, "volume_fp": "71.01", "yes_ask": {"close_dollars": "0.5500", "high_dollars": "0.5550", "low_dollars": "0.5500", "open_dollars": "0.5500"}, "yes_bid": {"close_dollars": "0.5450", "high_dollars": "0.5450", "low_dollars": "0.5450", "open_dollars": "0.5450"}}, {"end_period_ts": 1789596900, "open_interest_fp": "22807.60", "price": {"close_dollars": "0.5500", "high_dollars": "0.5550", "low_dollars": "0.5500", "mean_dollars": "0.5514", "open_dollars": "0.5500", "previous_dollars": "0.5550"}, "volume_fp": "497.35", "yes_ask": {"close_dollars": "0.5500", "high_dollars": "0.5550", "low_dollars": "0.5500", "open_dollars": "0.5500"}, "yes_bid": {"close_dollars": "0.5450", "high_dollars": "0.5450", "low_dollars": "0.5450", "open_dollars": "0.5450"}}, {"end_period_ts": 1789596960, "open_interest_fp": "22858.48", "price": {"close_dollars": "0.5500", "high_dollars": "0.5500", "low_dollars": "0.5500", "mean_dollars": "0.5500", "open_dollars": "0.5500", "previous_dollars": "0.5500"}, "volume_fp": "50.88", "yes_ask": {"close_dollars": "0.5500", "high_dollars": "0.5500", "low_dollars": "0.5500", "open_dollars": "0.5500"}, "yes_bid": {"close_dollars": "0.5450", "high_dollars": "0.5450", "low_dollars": "0.5450", "open_dollars": "0.5450"}}, {"end_period_ts": 1789597020, "open_interest_fp": "22955.57", "price": {"close_dollars": "0.5500", "high_dollars": "0.5500", "low_dollars": "0.5500", "mean_dollars": "0.5500", "open_dollars": "0.5500", "previous_dollars": "0.5500"}, "volume_fp": "97.09", "yes_ask": {"close_dollars": "0.5500", "high_dollars": "0.5500", "low_dollars": "0.5500", "open_dollars": "0.5500"}, "yes_bid": {"close_dollars": "0.5450", "high_dollars": "0.5450", "low_dollars": "0.5450", "open_dollars": "0.5450"}}, {"end_period_ts": 1789597080, "open_interest_fp": "23328.48", "price": {"close_dollars": "0.5550", "high_dollars": "0.5550", "low_dollars": "0.5500", "mean_dollars": "0.5526", "open_dollars": "0.5500", "previous_dollars": "0.5500"}, "volume_fp": "372.91", "yes_ask": {"close_dollars": "0.5500", "high_dollars": "0.5550", "low_dollars": "0.5500", "open_dollars": "0.5500"}, "yes_bid": {"close_dollars": "0.5450", "high_dollars": "0.5450", "low_dollars": "0.5450", "open_dollars": "0.5450"}}, {"end_period_ts": 1789597140, "open_interest_fp": "23349.33", "price": {"close_dollars": "0.5500", "high_dollars": "0.5500", "low_dollars": "0.5500", "mean_dollars": "0.5500", "open_dollars": "0.5500", "previous_dollars": "0.5550"}, "volume_fp": "20.85", "yes_ask": {"close_dollars": "0.5500", "high_dollars": "0.5500", "low_dollars": "0.5500", "open_dollars": "0.5500"}, "yes_bid": {"close_dollars": "0.5450", "high_dollars": "0.5450", "low_dollars": "0.5450", "open_dollars": "0.5450"}}, {"end_period_ts": 1789597200, "open_interest_fp": "23613.72", "price": {"close_dollars": "0.5500", "high_dollars": "0.5500", "low_dollars": "0.5500", "mean_dollars": "0.5500", "open_dollars": "0.5500", "previous_dollars": "0.5500"}, "volume_fp": "264.39", "yes_ask": {"close_dollars": "0.5500", "high_dollars": "0.5500", "low_dollars": "0.5500", "open_dollars": "0.5500"}, "yes_bid": {"close_dollars": "0.5450", "high_dollars": "0.5450", "low_dollars": "0.5450", "open_dollars": "0.5450"}}, {"end_period_ts": 1789597260, "open_interest_fp": "23646.71", "price": {"close_dollars": "0.5450", "high_dollars": "0.5500", "low_dollars": "0.5450", "mean_dollars": "0.5488", "open_dollars": "0.5500", "previous_dollars": "0.5500"}, "volume_fp": "43.57", "yes_ask": {"close_dollars": "0.5500", "high_dollars": "0.5500", "low_dollars": "0.5500", "open_dollars": "0.5500"}, "yes_bid": {"close_dollars": "0.5450", "high_dollars": "0.5450", "low_dollars": "0.5450", "open_dollars": "0.5450"}}, {"end_period_ts": 1789597320, "open_interest_fp": "23789.46", "price": {"close_dollars": "0.5500", "high_dollars": "0.5500", "low_dollars": "0.5500", "mean_dollars": "0.5500", "open_dollars": "0.5500", "previous_dollars": "0.5450"}, "volume_fp": "142.75", "yes_ask": {"close_dollars": "0.5500", "high_dollars": "0.5500", "low_dollars": "0.5500", "open_dollars": "0.5500"}, "yes_bid": {"close_dollars": "0.5450", "high_dollars": "0.5450", "low_dollars": "0.5450", "open_dollars": "0.5450"}}, {"end_period_ts": 1789597380, "open_interest_fp": "23810.84", "price": {"close_dollars": "0.5450", "high_dollars": "0.5500", "low_dollars": "0.5450", "mean_dollars": "0.5489", "open_dollars": "0.5500", "previous_dollars": "0.5500"}, "volume_fp": "27.38", "yes_ask": {"close_dollars": "0.5500", "high_dollars": "0.5500", "low_dollars": "0.5500", "open_dollars": "0.5500"}, "yes_bid": {"close_dollars": "0.5450", "high_dollars": "0.5450", "low_dollars": "0.5450", "open_dollars": "0.5450"}}, {"end_period_ts": 1789597440, "open_interest_fp": "23853.13", "price": {"close_dollars": "0.5450", "high_dollars": "0.5500", "low_dollars": "0.5450", "mean_dollars": "0.5479", "open_dollars": "0.5500", "previous_dollars": "0.5450"}, "volume_fp": "207.29", "yes_ask": {"close_dollars": "0.5500", "high_dollars": "0.5500", "low_dollars": "0.5500", "open_dollars": "0.5500"}, "yes_bid": {"close_dollars": "0.5450", "high_dollars": "0.5450", "low_dollars": "0.5450", "open_dollars": "0.5450"}}, {"end_period_ts": 1789597500, "open_interest_fp": "23905.99", "price": {"close_dollars": "0.5500", "high_dollars": "0.5500", "low_dollars": "0.5500", "mean_dollars": "0.5500", "open_dollars": "0.5500", "previous_dollars": "0.5450"}, "volume_fp": "52.86", "yes_ask": {"close_dollars": "0.5500", "high_dollars": "0.5500", "low_dollars": "0.5500", "open_dollars": "0.5500"}, "yes_bid": {"close_dollars": "0.5450", "high_dollars": "0.5450", "low_dollars": "0.5450", "open_dollars": "0.5450"}}, {"end_period_ts": 1789597560, "open_interest_fp": "23999.21", "price": {"close_dollars": "0.5550", "high_dollars": "0.5550", "low_dollars": "0.5500", "mean_dollars": "0.5511", "open_dollars": "0.5500", "previous_dollars": "0.5500"}, "volume_fp": "93.22", "yes_ask": {"close_dollars": "0.5500", "high_dollars": "0.5550", "low_dollars": "0.5500", "open_dollars": "0.5500"}, "yes_bid": {"close_dollars": "0.5450", "high_dollars": "0.5450", "low_dollars": "0.5450", "open_dollars": "0.5450"}}, {"end_period_ts": 1789597620, "open_interest_fp": "24200.60", "price": {"close_dollars": "0.5500", "high_dollars": "0.5550", "low_dollars": "0.5450", "mean_dollars": "0.5541", "open_dollars": "0.5500", "previous_dollars": "0.5550"}, "volume_fp": "214.39", "yes_ask": {"close_dollars": "0.5500", "high_dollars": "0.5550", "low_dollars": "0.5500", "open_dollars": "0.5500"}, "yes_bid": {"close_dollars": "0.5450", "high_dollars": "0.5450", "low_dollars": "0.5450", "open_dollars": "0.5450"}}, {"end_period_ts": 1789597680, "open_interest_fp": "24394.60", "price": {"close_dollars": "0.5500", "high_dollars": "0.5500", "low_dollars": "0.5450", "mean_dollars": "0.5495", "open_dollars": "0.5450", "previous_dollars": "0.5500"}, "volume_fp": "215.17", "yes_ask": {"close_dollars": "0.5500", "high_dollars": "0.5500", "low_dollars": "0.5500", "open_dollars": "0.5500"}, "yes_bid": {"close_dollars": "0.5450", "high_dollars": "0.5450", "low_dollars": "0.5450", "open_dollars": "0.5450"}}, {"end_period_ts": 1789597740, "open_interest_fp": "26420.02", "price": {"close_dollars": "0.5500", "high_dollars": "0.5500", "low_dollars": "0.5500", "mean_dollars": "0.5500", "open_dollars": "0.5500", "previous_dollars": "0.5500"}, "volume_fp": "2025.42", "yes_ask": {"close_dollars": "0.5500", "high_dollars": "0.5500", "low_dollars": "0.5500", "open_dollars": "0.5500"}, "yes_bid": {"close_dollars": "0.5450", "high_dollars": "0.5450", "low_dollars": "0.5450", "open_dollars": "0.5450"}}, {"end_period_ts": 1789597800, "open_interest_fp": "27219.31", "price": {"close_dollars": "0.5500", "high_dollars": "0.5550", "low_dollars": "0.5500", "mean_dollars": "0.5513", "open_dollars": "0.5500", "previous_dollars": "0.5500"}, "volume_fp": "799.29", "yes_ask": {"close_dollars": "0.5500", "high_dollars": "0.5550", "low_dollars": "0.5500", "open_dollars": "0.5500"}, "yes_bid": {"close_dollars": "0.5450", "high_dollars": "0.5450", "low_dollars": "0.5450", "open_dollars": "0.5450"}}, {"end_period_ts": 1789597860, "open_interest_fp": "27362.60", "price": {"close_dollars": "0.5700", "high_dollars": "0.5700", "low_dollars": "0.5600", "mean_dollars": "0.5618", "open_dollars": "0.5600", "previous_dollars": "0.5500"}, "volume_fp": "143.29", "yes_ask": {"close_dollars": "0.5650", "high_dollars": "0.5750", "low_dollars": "0.5500", "open_dollars": "0.5500"}, "yes_bid": {"close_dollars": "0.5300", "high_dollars": "0.5500", "low_dollars": "0.5200", "open_dollars": "0.5450"}}, {"end_period_ts": 1789597920, "open_interest_fp": "27433.02", "price": {"close_dollars": "0.5800", "high_dollars": "0.5800", "low_dollars": "0.5650", "mean_dollars": "0.5674", "open_dollars": "0.5650", "previous_dollars": "0.5700"}, "volume_fp": "70.42", "yes_ask": {"close_dollars": "0.5500", "high_dollars": "0.5900", "low_dollars": "0.5500", "open_dollars": "0.5650"}, "yes_bid": {"close_dollars": "0.5400", "high_dollars": "0.5600", "low_dollars": "0.5300", "open_dollars": "0.5300"}}, {"end_period_ts": 1789597980, "open_interest_fp": "27836.30", "price": {"close_dollars": "0.5550", "high_dollars": "0.5800", "low_dollars": "0.5500", "mean_dollars": "0.5601", "open_dollars": "0.5500", "previous_dollars": "0.5800"}, "volume_fp": "891.92", "yes_ask": {"close_dollars": "0.5550", "high_dollars": "0.5900", "low_dollars": "0.5500", "open_dollars": "0.5500"}, "yes_bid": {"close_dollars": "0.5500", "high_dollars": "0.5500", "low_dollars": "0.5400", "open_dollars": "0.5400"}}, {"end_period_ts": 1789598040, "open_interest_fp": "28254.62", "price": {"close_dollars": "0.5600", "high_dollars": "0.5650", "low_dollars": "0.5550", "mean_dollars": "0.5581", "open_dollars": "0.5550", "previous_dollars": "0.5550"}, "volume_fp": "942.68", "yes_ask": {"close_dollars": "0.5550", "high_dollars": "0.5900", "low_dollars": "0.5550", "open_dollars": "0.5550"}, "yes_bid": {"close_dollars": "0.5500", "high_dollars": "0.5600", "low_dollars": "0.5500", "open_dollars": "0.5500"}}, {"end_period_ts": 1789598100, "open_interest_fp": "29305.53", "price": {"close_dollars": "0.5600", "high_dollars": "0.6050", "low_dollars": "0.5450", "mean_dollars": "0.5543", "open_dollars": "0.5600", "previous_dollars": "0.5600"}, "volume_fp": "1319.35", "yes_ask": {"close_dollars": "0.5600", "high_dollars": "0.6050", "low_dollars": "0.5550", "open_dollars": "0.5550"}, "yes_bid": {"close_dollars": "0.5550", "high_dollars": "0.5800", "low_dollars": "0.5450", "open_dollars": "0.5500"}}, {"end_period_ts": 1789598160, "open_interest_fp": "31070.76", "price": {"close_dollars": "0.5600", "high_dollars": "0.5600", "low_dollars": "0.5600", "mean_dollars": "0.5600", "open_dollars": "0.5600", "previous_dollars": "0.5600"}, "volume_fp": "2323.45", "yes_ask": {"close_dollars": "0.5750", "high_dollars": "0.5750", "low_dollars": "0.5600", "open_dollars": "0.5600"}, "yes_bid": {"close_dollars": "0.5700", "high_dollars": "0.5700", "low_dollars": "0.5250", "open_dollars": "0.5550"}}, {"end_period_ts": 1789598220, "open_interest_fp": "31593.65", "price": {"close_dollars": "0.5650", "high_dollars": "0.6000", "low_dollars": "0.5650", "mean_dollars": "0.5688", "open_dollars": "0.5950", "previous_dollars": "0.5600"}, "volume_fp": "530.43", "yes_ask": {"close_dollars": "0.5650", "high_dollars": "0.6050", "low_dollars": "0.5650", "open_dollars": "0.5750"}, "yes_bid": {"close_dollars": "0.5600", "high_dollars": "0.5800", "low_dollars": "0.5600", "open_dollars": "0.5700"}}, {"end_period_ts": 1789598280, "open_interest_fp": "31781.37", "price": {"close_dollars": "0.5650", "high_dollars": "0.5650", "low_dollars": "0.5650", "mean_dollars": "0.5650", "open_dollars": "0.5650", "previous_dollars": "0.5650"}, "volume_fp": "440.32", "yes_ask": {"close_dollars": "0.5650", "high_dollars": "0.5650", "low_dollars": "0.5650", "open_dollars": "0.5650"}, "yes_bid": {"close_dollars": "0.5600", "high_dollars": "0.5600", "low_dollars": "0.5600", "open_dollars": "0.5600"}}, {"end_period_ts": 1789598340, "open_interest_fp": "31920.16", "price": {"close_dollars": "0.5650", "high_dollars": "0.5650", "low_dollars": "0.5650", "mean_dollars": "0.5650", "open_dollars": "0.5650", "previous_dollars": "0.5650"}, "volume_fp": "644.12", "yes_ask": {"close_dollars": "0.5650", "high_dollars": "0.5650", "low_dollars": "0.5650", "open_dollars": "0.5650"}, "yes_bid": {"close_dollars": "0.5600", "high_dollars": "0.5600", "low_dollars": "0.5600", "open_dollars": "0.5600"}}, {"end_period_ts": 1789598400, "open_interest_fp": "32833.44", "price": {"close_dollars": "0.5550", "high_dollars": "0.5650", "low_dollars": "0.5500", "mean_dollars": "0.5585", "open_dollars": "0.5650", "previous_dollars": "0.5650"}, "volume_fp": "2108.38", "yes_ask": {"close_dollars": "0.5600", "high_dollars": "0.5650", "low_dollars": "0.5500", "open_dollars": "0.5650"}, "yes_bid": {"close_dollars": "0.5550", "high_dollars": "0.5600", "low_dollars": "0.5250", "open_dollars": "0.5600"}}, {"end_period_ts": 1789598460, "open_interest_fp": "33728.38", "price": {"close_dollars": "0.5550", "high_dollars": "0.5600", "low_dollars": "0.5500", "mean_dollars": "0.5533", "open_dollars": "0.5600", "previous_dollars": "0.5550"}, "volume_fp": "952.39", "yes_ask": {"close_dollars": "0.5550", "high_dollars": "0.5600", "low_dollars": "0.5500", "open_dollars": "0.5600"}, "yes_bid": {"close_dollars": "0.5500", "high_dollars": "0.5550", "low_dollars": "0.5200", "open_dollars": "0.5550"}}, {"end_period_ts": 1789598520, "open_interest_fp": "34258.64", "price": {"close_dollars": "0.5550", "high_dollars": "0.5550", "low_dollars": "0.5550", "mean_dollars": "0.5550", "open_dollars": "0.5550", "previous_dollars": "0.5550"}, "volume_fp": "530.26", "yes_ask": {"close_dollars": "0.5450", "high_dollars": "0.5550", "low_dollars": "0.5450", "open_dollars": "0.5550"}, "yes_bid": {"close_dollars": "0.5400", "high_dollars": "0.5500", "low_dollars": "0.5400", "open_dollars": "0.5500"}}, {"end_period_ts": 1789598580, "open_interest_fp": "35022.37", "price": {"close_dollars": "0.5500", "high_dollars": "0.5550", "low_dollars": "0.5450", "mean_dollars": "0.5538", "open_dollars": "0.5450", "previous_dollars": "0.5550"}, "volume_fp": "763.73", "yes_ask": {"close_dollars": "0.5500", "high_dollars": "0.5550", "low_dollars": "0.5450", "open_dollars": "0.5450"}, "yes_bid": {"close_dollars": "0.5450", "high_dollars": "0.5500", "low_dollars": "0.5400", "open_dollars": "0.5400"}}, {"end_period_ts": 1789598640, "open_interest_fp": "36290.27", "price": {"close_dollars": "0.5300", "high_dollars": "0.5500", "low_dollars": "0.5300", "mean_dollars": "0.5423", "open_dollars": "0.5300", "previous_dollars": "0.5500"}, "volume_fp": "1278.15", "yes_ask": {"close_dollars": "0.5400", "high_dollars": "0.5550", "low_dollars": "0.5300", "open_dollars": "0.5500"}, "yes_bid": {"close_dollars": "0.5350", "high_dollars": "0.5450", "low_dollars": "0.5000", "open_dollars": "0.5450"}}, {"end_period_ts": 1789598700, "open_interest_fp": "37065.43", "price": {"close_dollars": "0.5450", "high_dollars": "0.5500", "low_dollars": "0.5300", "mean_dollars": "0.5451", "open_dollars": "0.5400", "previous_dollars": "0.5300"}, "volume_fp": "852.16", "yes_ask": {"close_dollars": "0.5450", "high_dollars": "0.5500", "low_dollars": "0.5300", "open_dollars": "0.5400"}, "yes_bid": {"close_dollars": "0.5400", "high_dollars": "0.5400", "low_dollars": "0.4550", "open_dollars": "0.5350"}}, {"end_period_ts": 1789598760, "open_interest_fp": "39091.49", "price": {"close_dollars": "0.5450", "high_dollars": "0.5450", "low_dollars": "0.5400", "mean_dollars": "0.5450", "open_dollars": "0.5450", "previous_dollars": "0.5450"}, "volume_fp": "2061.60", "yes_ask": {"close_dollars": "0.5450", "high_dollars": "0.5500", "low_dollars": "0.5450", "open_dollars": "0.5450"}, "yes_bid": {"close_dollars": "0.5400", "high_dollars": "0.5400", "low_dollars": "0.5400", "open_dollars": "0.5400"}}, {"end_period_ts": 1789598820, "open_interest_fp": "40456.20", "price": {"close_dollars": "0.5400", "high_dollars": "0.5450", "low_dollars": "0.5350", "mean_dollars": "0.5420", "open_dollars": "0.5450", "previous_dollars": "0.5450"}, "volume_fp": "1468.35", "yes_ask": {"close_dollars": "0.5400", "high_dollars": "0.5450", "low_dollars": "0.5400", "open_dollars": "0.5450"}, "yes_bid": {"close_dollars": "0.5300", "high_dollars": "0.5400", "low_dollars": "0.5300", "open_dollars": "0.5400"}}, {"end_period_ts": 1789598880, "open_interest_fp": "45604.98", "price": {"close_dollars": "0.5250", "high_dollars": "0.5400", "low_dollars": "0.4100", "mean_dollars": "0.4834", "open_dollars": "0.5300", "previous_dollars": "0.5400"}, "volume_fp": "10390.92", "yes_ask": {"close_dollars": "0.5250", "high_dollars": "0.5400", "low_dollars": "0.4000", "open_dollars": "0.5350"}, "yes_bid": {"close_dollars": "0.5200", "high_dollars": "0.5300", "low_dollars": "0.3600", "open_dollars": "0.5300"}}, {"end_period_ts": 1789598940, "open_interest_fp": "45975.80", "price": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5250", "mean_dollars": "0.5282", "open_dollars": "0.5250", "previous_dollars": "0.5250"}, "volume_fp": "1058.26", "yes_ask": {"close_dollars": "0.5200", "high_dollars": "0.5300", "low_dollars": "0.5200", "open_dollars": "0.5250"}, "yes_bid": {"close_dollars": "0.5150", "high_dollars": "0.5200", "low_dollars": "0.5150", "open_dollars": "0.5200"}}, {"end_period_ts": 1789599000, "open_interest_fp": "46760.83", "price": {"close_dollars": "0.5150", "high_dollars": "0.5200", "low_dollars": "0.5150", "mean_dollars": "0.5188", "open_dollars": "0.5200", "previous_dollars": "0.5300"}, "volume_fp": "789.01", "yes_ask": {"close_dollars": "0.5150", "high_dollars": "0.5200", "low_dollars": "0.5150", "open_dollars": "0.5200"}, "yes_bid": {"close_dollars": "0.5100", "high_dollars": "0.5150", "low_dollars": "0.5100", "open_dollars": "0.5150"}}, {"end_period_ts": 1789599060, "open_interest_fp": "47147.25", "price": {"close_dollars": "0.5150", "high_dollars": "0.5150", "low_dollars": "0.5100", "mean_dollars": "0.5136", "open_dollars": "0.5150", "previous_dollars": "0.5150"}, "volume_fp": "838.42", "yes_ask": {"close_dollars": "0.5100", "high_dollars": "0.5150", "low_dollars": "0.5100", "open_dollars": "0.5150"}, "yes_bid": {"close_dollars": "0.5050", "high_dollars": "0.5100", "low_dollars": "0.5050", "open_dollars": "0.5100"}}, {"end_period_ts": 1789599120, "open_interest_fp": "47485.93", "price": {"close_dollars": "0.5050", "high_dollars": "0.5100", "low_dollars": "0.5000", "mean_dollars": "0.5050", "open_dollars": "0.5100", "previous_dollars": "0.5150"}, "volume_fp": "651.94", "yes_ask": {"close_dollars": "0.5050", "high_dollars": "0.5100", "low_dollars": "0.5050", "open_dollars": "0.5100"}, "yes_bid": {"close_dollars": "0.5000", "high_dollars": "0.5050", "low_dollars": "0.5000", "open_dollars": "0.5050"}}, {"end_period_ts": 1789599180, "open_interest_fp": "47955.55", "price": {"close_dollars": "0.4900", "high_dollars": "0.5050", "low_dollars": "0.4900", "mean_dollars": "0.4957", "open_dollars": "0.5050", "previous_dollars": "0.5050"}, "volume_fp": "1130.74", "yes_ask": {"close_dollars": "0.5000", "high_dollars": "0.5050", "low_dollars": "0.5000", "open_dollars": "0.5050"}, "yes_bid": {"close_dollars": "0.4900", "high_dollars": "0.5000", "low_dollars": "0.4900", "open_dollars": "0.5000"}}, {"end_period_ts": 1789599240, "open_interest_fp": "49143.84", "price": {"close_dollars": "0.4900", "high_dollars": "0.5000", "low_dollars": "0.4850", "mean_dollars": "0.4903", "open_dollars": "0.4950", "previous_dollars": "0.4900"}, "volume_fp": "2275.62", "yes_ask": {"close_dollars": "0.4900", "high_dollars": "0.5000", "low_dollars": "0.4850", "open_dollars": "0.5000"}, "yes_bid": {"close_dollars": "0.4850", "high_dollars": "0.4900", "low_dollars": "0.4350", "open_dollars": "0.4900"}}, {"end_period_ts": 1789599300, "open_interest_fp": "49586.07", "price": {"close_dollars": "0.4950", "high_dollars": "0.4950", "low_dollars": "0.4900", "mean_dollars": "0.4933", "open_dollars": "0.4900", "previous_dollars": "0.4900"}, "volume_fp": "442.23", "yes_ask": {"close_dollars": "0.4900", "high_dollars": "0.4950", "low_dollars": "0.4900", "open_dollars": "0.4900"}, "yes_bid": {"close_dollars": "0.4850", "high_dollars": "0.4850", "low_dollars": "0.4850", "open_dollars": "0.4850"}}, {"end_period_ts": 1789599360, "open_interest_fp": "50551.67", "price": {"close_dollars": "0.4850", "high_dollars": "0.4950", "low_dollars": "0.4850", "mean_dollars": "0.4883", "open_dollars": "0.4900", "previous_dollars": "0.4950"}, "volume_fp": "995.98", "yes_ask": {"close_dollars": "0.4850", "high_dollars": "0.4950", "low_dollars": "0.4850", "open_dollars": "0.4900"}, "yes_bid": {"close_dollars": "0.4800", "high_dollars": "0.4850", "low_dollars": "0.4750", "open_dollars": "0.4850"}}, {"end_period_ts": 1789599420, "open_interest_fp": "52515.59", "price": {"close_dollars": "0.4850", "high_dollars": "0.4850", "low_dollars": "0.4700", "mean_dollars": "0.4817", "open_dollars": "0.4850", "previous_dollars": "0.4850"}, "volume_fp": "1963.92", "yes_ask": {"close_dollars": "0.4850", "high_dollars": "0.4900", "low_dollars": "0.4700", "open_dollars": "0.4850"}, "yes_bid": {"close_dollars": "0.4800", "high_dollars": "0.4800", "low_dollars": "0.4350", "open_dollars": "0.4800"}}, {"end_period_ts": 1789599480, "open_interest_fp": "52945.03", "price": {"close_dollars": "0.4800", "high_dollars": "0.4850", "low_dollars": "0.4700", "mean_dollars": "0.4813", "open_dollars": "0.4850", "previous_dollars": "0.4850"}, "volume_fp": "532.14", "yes_ask": {"close_dollars": "0.4750", "high_dollars": "0.4850", "low_dollars": "0.4750", "open_dollars": "0.4850"}, "yes_bid": {"close_dollars": "0.4700", "high_dollars": "0.4800", "low_dollars": "0.4700", "open_dollars": "0.4800"}}, {"end_period_ts": 1789599540, "open_interest_fp": "57668.15", "price": {"close_dollars": "0.4800", "high_dollars": "0.4900", "low_dollars": "0.4700", "mean_dollars": "0.4843", "open_dollars": "0.4800", "previous_dollars": "0.4800"}, "volume_fp": "4771.94", "yes_ask": {"close_dollars": "0.4750", "high_dollars": "0.4900", "low_dollars": "0.4750", "open_dollars": "0.4750"}, "yes_bid": {"close_dollars": "0.4700", "high_dollars": "0.4700", "low_dollars": "0.4700", "open_dollars": "0.4700"}}, {"end_period_ts": 1789599600, "open_interest_fp": "59644.86", "price": {"close_dollars": "0.4750", "high_dollars": "0.4800", "low_dollars": "0.4700", "mean_dollars": "0.4761", "open_dollars": "0.4750", "previous_dollars": "0.4800"}, "volume_fp": "2176.71", "yes_ask": {"close_dollars": "0.4750", "high_dollars": "0.4800", "low_dollars": "0.4750", "open_dollars": "0.4750"}, "yes_bid": {"close_dollars": "0.4700", "high_dollars": "0.4700", "low_dollars": "0.4700", "open_dollars": "0.4700"}}, {"end_period_ts": 1789599660, "open_interest_fp": "61690.37", "price": {"close_dollars": "0.7200", "high_dollars": "0.8000", "low_dollars": "0.4750", "mean_dollars": "0.6652", "open_dollars": "0.4750", "previous_dollars": "0.4750"}, "volume_fp": "4654.44", "yes_ask": {"close_dollars": "0.7300", "high_dollars": "0.8000", "low_dollars": "0.4750", "open_dollars": "0.4750"}, "yes_bid": {"close_dollars": "0.7250", "high_dollars": "0.7300", "low_dollars": "0.4700", "open_dollars": "0.4700"}}, {"end_period_ts": 1789599720, "open_interest_fp": "61041.19", "price": {"close_dollars": "0.7700", "high_dollars": "0.7700", "low_dollars": "0.7300", "mean_dollars": "0.7482", "open_dollars": "0.7300", "previous_dollars": "0.7200"}, "volume_fp": "3309.87", "yes_ask": {"close_dollars": "0.7700", "high_dollars": "0.7900", "low_dollars": "0.7300", "open_dollars": "0.7300"}, "yes_bid": {"close_dollars": "0.7650", "high_dollars": "0.7700", "low_dollars": "0.7250", "open_dollars": "0.7250"}}, {"end_period_ts": 1789599780, "open_interest_fp": "64052.23", "price": {"close_dollars": "0.7450", "high_dollars": "0.7650", "low_dollars": "0.7400", "mean_dollars": "0.7511", "open_dollars": "0.7650", "previous_dollars": "0.7700"}, "volume_fp": "4147.18", "yes_ask": {"close_dollars": "0.7450", "high_dollars": "0.7700", "low_dollars": "0.7450", "open_dollars": "0.7700"}, "yes_bid": {"close_dollars": "0.7400", "high_dollars": "0.7650", "low_dollars": "0.7400", "open_dollars": "0.7650"}}, {"end_period_ts": 1789599840, "open_interest_fp": "65339.01", "price": {"close_dollars": "0.7400", "high_dollars": "0.7400", "low_dollars": "0.7300", "mean_dollars": "0.7350", "open_dollars": "0.7400", "previous_dollars": "0.7450"}, "volume_fp": "1723.72", "yes_ask": {"close_dollars": "0.7400", "high_dollars": "0.7450", "low_dollars": "0.7350", "open_dollars": "0.7450"}, "yes_bid": {"close_dollars": "0.7350", "high_dollars": "0.7400", "low_dollars": "0.7300", "open_dollars": "0.7400"}}, {"end_period_ts": 1789599900, "open_interest_fp": "66055.22", "price": {"close_dollars": "0.7200", "high_dollars": "0.7400", "low_dollars": "0.6400", "mean_dollars": "0.7107", "open_dollars": "0.7400", "previous_dollars": "0.7400"}, "volume_fp": "1257.76", "yes_ask": {"close_dollars": "0.7200", "high_dollars": "0.7400", "low_dollars": "0.6800", "open_dollars": "0.7400"}, "yes_bid": {"close_dollars": "0.7150", "high_dollars": "0.7350", "low_dollars": "0.6000", "open_dollars": "0.7350"}}, {"end_period_ts": 1789599960, "open_interest_fp": "66340.49", "price": {"close_dollars": "0.7050", "high_dollars": "0.7300", "low_dollars": "0.7050", "mean_dollars": "0.7248", "open_dollars": "0.7200", "previous_dollars": "0.7200"}, "volume_fp": "572.88", "yes_ask": {"close_dollars": "0.7100", "high_dollars": "0.7300", "low_dollars": "0.7100", "open_dollars": "0.7200"}, "yes_bid": {"close_dollars": "0.7050", "high_dollars": "0.7200", "low_dollars": "0.6200", "open_dollars": "0.7150"}}, {"end_period_ts": 1789600020, "open_interest_fp": "67700.88", "price": {"close_dollars": "0.6900", "high_dollars": "0.7250", "low_dollars": "0.6250", "mean_dollars": "0.7005", "open_dollars": "0.7100", "previous_dollars": "0.7050"}, "volume_fp": "2435.10", "yes_ask": {"close_dollars": "0.7050", "high_dollars": "0.7250", "low_dollars": "0.6500", "open_dollars": "0.7100"}, "yes_bid": {"close_dollars": "0.7000", "high_dollars": "0.7100", "low_dollars": "0.6000", "open_dollars": "0.7050"}}, {"end_period_ts": 1789600080, "open_interest_fp": "70611.31", "price": {"close_dollars": "0.4600", "high_dollars": "0.7050", "low_dollars": "0.4100", "mean_dollars": "0.4770", "open_dollars": "0.7050", "previous_dollars": "0.6900"}, "volume_fp": "4363.58", "yes_ask": {"close_dollars": "0.4600", "high_dollars": "0.7050", "low_dollars": "0.4600", "open_dollars": "0.7050"}, "yes_bid": {"close_dollars": "0.4550", "high_dollars": "0.7000", "low_dollars": "0.4000", "open_dollars": "0.7000"}}, {"end_period_ts": 1789600140, "open_interest_fp": "71921.67", "price": {"close_dollars": "0.4450", "high_dollars": "0.4600", "low_dollars": "0.4450", "mean_dollars": "0.4562", "open_dollars": "0.4600", "previous_dollars": "0.4600"}, "volume_fp": "1612.70", "yes_ask": {"close_dollars": "0.4450", "high_dollars": "0.4600", "low_dollars": "0.4450", "open_dollars": "0.4600"}, "yes_bid": {"close_dollars": "0.4400", "high_dollars": "0.4550", "low_dollars": "0.4400", "open_dollars": "0.4550"}}, {"end_period_ts": 1789600200, "open_interest_fp": "73134.20", "price": {"close_dollars": "0.4450", "high_dollars": "0.4450", "low_dollars": "0.4400", "mean_dollars": "0.4446", "open_dollars": "0.4450", "previous_dollars": "0.4450"}, "volume_fp": "1445.65", "yes_ask": {"close_dollars": "0.4450", "high_dollars": "0.4450", "low_dollars": "0.4450", "open_dollars": "0.4450"}, "yes_bid": {"close_dollars": "0.4400", "high_dollars": "0.4400", "low_dollars": "0.4400", "open_dollars": "0.4400"}}, {"end_period_ts": 1789600260, "open_interest_fp": "74453.34", "price": {"close_dollars": "0.4350", "high_dollars": "0.4450", "low_dollars": "0.4350", "mean_dollars": "0.4380", "open_dollars": "0.4450", "previous_dollars": "0.4450"}, "volume_fp": "1397.48", "yes_ask": {"close_dollars": "0.4350", "high_dollars": "0.4450", "low_dollars": "0.4350", "open_dollars": "0.4450"}, "yes_bid": {"close_dollars": "0.4300", "high_dollars": "0.4400", "low_dollars": "0.4300", "open_dollars": "0.4400"}}, {"end_period_ts": 1789600320, "open_interest_fp": "75531.34", "price": {"close_dollars": "0.4300", "high_dollars": "0.4600", "low_dollars": "0.3800", "mean_dollars": "0.4240", "open_dollars": "0.4350", "previous_dollars": "0.4350"}, "volume_fp": "1824.85", "yes_ask": {"close_dollars": "0.4300", "high_dollars": "0.4600", "low_dollars": "0.3800", "open_dollars": "0.4350"}, "yes_bid": {"close_dollars": "0.4200", "high_dollars": "0.4450", "low_dollars": "0.3600", "open_dollars": "0.4300"}}, {"end_period_ts": 1789600380, "open_interest_fp": "76560.63", "price": {"close_dollars": "0.4250", "high_dollars": "0.4400", "low_dollars": "0.4200", "mean_dollars": "0.4277", "open_dollars": "0.4300", "previous_dollars": "0.4300"}, "volume_fp": "1652.04", "yes_ask": {"close_dollars": "0.4250", "high_dollars": "0.4500", "low_dollars": "0.4250", "open_dollars": "0.4300"}, "yes_bid": {"close_dollars": "0.4200", "high_dollars": "0.4300", "low_dollars": "0.4200", "open_dollars": "0.4200"}}, {"end_period_ts": 1789600440, "open_interest_fp": "76872.74", "price": {"close_dollars": "0.4250", "high_dollars": "0.4250", "low_dollars": "0.4250", "mean_dollars": "0.4250", "open_dollars": "0.4250", "previous_dollars": "0.4250"}, "volume_fp": "312.11", "yes_ask": {"close_dollars": "0.4200", "high_dollars": "0.4250", "low_dollars": "0.4200", "open_dollars": "0.4250"}, "yes_bid": {"close_dollars": "0.4100", "high_dollars": "0.4200", "low_dollars": "0.4000", "open_dollars": "0.4200"}}, {"end_period_ts": 1789600500, "open_interest_fp": "77318.32", "price": {"close_dollars": "0.4300", "high_dollars": "0.4700", "low_dollars": "0.4150", "mean_dollars": "0.4252", "open_dollars": "0.4150", "previous_dollars": "0.4250"}, "volume_fp": "721.56", "yes_ask": {"close_dollars": "0.4350", "high_dollars": "0.4700", "low_dollars": "0.4150", "open_dollars": "0.4200"}, "yes_bid": {"close_dollars": "0.4300", "high_dollars": "0.4400", "low_dollars": "0.4000", "open_dollars": "0.4100"}}, {"end_period_ts": 1789600560, "open_interest_fp": "78963.16", "price": {"close_dollars": "0.4300", "high_dollars": "0.6250", "low_dollars": "0.4250", "mean_dollars": "0.4472", "open_dollars": "0.4350", "previous_dollars": "0.4300"}, "volume_fp": "1876.42", "yes_ask": {"close_dollars": "0.4250", "high_dollars": "0.6400", "low_dollars": "0.4250", "open_dollars": "0.4350"}, "yes_bid": {"close_dollars": "0.4200", "high_dollars": "0.4450", "low_dollars": "0.4200", "open_dollars": "0.4300"}}, {"end_period_ts": 1789600620, "open_interest_fp": "79142.57", "price": {"close_dollars": "0.4250", "high_dollars": "0.4250", "low_dollars": "0.4250", "mean_dollars": "0.4250", "open_dollars": "0.4250", "previous_dollars": "0.4300"}, "volume_fp": "179.41", "yes_ask": {"close_dollars": "0.4250", "high_dollars": "0.4250", "low_dollars": "0.4250", "open_dollars": "0.4250"}, "yes_bid": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}}, {"end_period_ts": 1789600680, "open_interest_fp": "79379.59", "price": {"close_dollars": "0.4250", "high_dollars": "0.4250", "low_dollars": "0.4200", "mean_dollars": "0.4236", "open_dollars": "0.4200", "previous_dollars": "0.4250"}, "volume_fp": "475.06", "yes_ask": {"close_dollars": "0.4250", "high_dollars": "0.4250", "low_dollars": "0.4250", "open_dollars": "0.4250"}, "yes_bid": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}}, {"end_period_ts": 1789600740, "open_interest_fp": "80017.95", "price": {"close_dollars": "0.4200", "high_dollars": "0.4250", "low_dollars": "0.4200", "mean_dollars": "0.4201", "open_dollars": "0.4250", "previous_dollars": "0.4250"}, "volume_fp": "650.36", "yes_ask": {"close_dollars": "0.4200", "high_dollars": "0.4250", "low_dollars": "0.4200", "open_dollars": "0.4250"}, "yes_bid": {"close_dollars": "0.4150", "high_dollars": "0.4200", "low_dollars": "0.4150", "open_dollars": "0.4200"}}, {"end_period_ts": 1789600800, "open_interest_fp": "80814.26", "price": {"close_dollars": "0.4200", "high_dollars": "0.4450", "low_dollars": "0.4150", "mean_dollars": "0.4201", "open_dollars": "0.4200", "previous_dollars": "0.4200"}, "volume_fp": "949.75", "yes_ask": {"close_dollars": "0.4200", "high_dollars": "0.4600", "low_dollars": "0.4200", "open_dollars": "0.4200"}, "yes_bid": {"close_dollars": "0.4150", "high_dollars": "0.4300", "low_dollars": "0.4150", "open_dollars": "0.4150"}}, {"end_period_ts": 1789600860, "open_interest_fp": "81076.56", "price": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4150", "mean_dollars": "0.4195", "open_dollars": "0.4200", "previous_dollars": "0.4200"}, "volume_fp": "321.42", "yes_ask": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}, "yes_bid": {"close_dollars": "0.4150", "high_dollars": "0.4150", "low_dollars": "0.4150", "open_dollars": "0.4150"}}, {"end_period_ts": 1789600920, "open_interest_fp": "83379.09", "price": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4150", "mean_dollars": "0.4199", "open_dollars": "0.4150", "previous_dollars": "0.4200"}, "volume_fp": "2606.85", "yes_ask": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}, "yes_bid": {"close_dollars": "0.4150", "high_dollars": "0.4150", "low_dollars": "0.4150", "open_dollars": "0.4150"}}, {"end_period_ts": 1789600980, "open_interest_fp": "85978.51", "price": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4150", "mean_dollars": "0.4199", "open_dollars": "0.4200", "previous_dollars": "0.4200"}, "volume_fp": "2702.80", "yes_ask": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}, "yes_bid": {"close_dollars": "0.4150", "high_dollars": "0.4150", "low_dollars": "0.4150", "open_dollars": "0.4150"}}, {"end_period_ts": 1789601040, "open_interest_fp": "89274.29", "price": {"close_dollars": "0.4200", "high_dollars": "0.4250", "low_dollars": "0.4150", "mean_dollars": "0.4216", "open_dollars": "0.4200", "previous_dollars": "0.4200"}, "volume_fp": "3567.96", "yes_ask": {"close_dollars": "0.4200", "high_dollars": "0.4250", "low_dollars": "0.4200", "open_dollars": "0.4200"}, "yes_bid": {"close_dollars": "0.4150", "high_dollars": "0.4150", "low_dollars": "0.4150", "open_dollars": "0.4150"}}, {"end_period_ts": 1789601100, "open_interest_fp": "89609.97", "price": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4150", "mean_dollars": "0.4186", "open_dollars": "0.4150", "previous_dollars": "0.4200"}, "volume_fp": "788.06", "yes_ask": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}, "yes_bid": {"close_dollars": "0.4150", "high_dollars": "0.4150", "low_dollars": "0.4150", "open_dollars": "0.4150"}}, {"end_period_ts": 1789601160, "open_interest_fp": "90583.34", "price": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "mean_dollars": "0.4200", "open_dollars": "0.4200", "previous_dollars": "0.4200"}, "volume_fp": "973.37", "yes_ask": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}, "yes_bid": {"close_dollars": "0.4150", "high_dollars": "0.4150", "low_dollars": "0.4150", "open_dollars": "0.4150"}}, {"end_period_ts": 1789601220, "open_interest_fp": "90959.13", "price": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4150", "mean_dollars": "0.4192", "open_dollars": "0.4200", "previous_dollars": "0.4200"}, "volume_fp": "546.93", "yes_ask": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}, "yes_bid": {"close_dollars": "0.4150", "high_dollars": "0.4150", "low_dollars": "0.4150", "open_dollars": "0.4150"}}, {"end_period_ts": 1789601280, "open_interest_fp": "94042.34", "price": {"close_dollars": "0.4250", "high_dollars": "0.4250", "low_dollars": "0.4150", "mean_dollars": "0.4246", "open_dollars": "0.4200", "previous_dollars": "0.4200"}, "volume_fp": "3227.27", "yes_ask": {"close_dollars": "0.4250", "high_dollars": "0.4250", "low_dollars": "0.4200", "open_dollars": "0.4200"}, "yes_bid": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4150", "open_dollars": "0.4150"}}, {"end_period_ts": 1789601340, "open_interest_fp": "94569.31", "price": {"close_dollars": "0.4250", "high_dollars": "0.4250", "low_dollars": "0.4250", "mean_dollars": "0.4250", "open_dollars": "0.4250", "previous_dollars": "0.4250"}, "volume_fp": "526.97", "yes_ask": {"close_dollars": "0.4250", "high_dollars": "0.4250", "low_dollars": "0.4250", "open_dollars": "0.4250"}, "yes_bid": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}}, {"end_period_ts": 1789601400, "open_interest_fp": "95112.32", "price": {"close_dollars": "0.4250", "high_dollars": "0.4250", "low_dollars": "0.4200", "mean_dollars": "0.4246", "open_dollars": "0.4250", "previous_dollars": "0.4250"}, "volume_fp": "648.75", "yes_ask": {"close_dollars": "0.4250", "high_dollars": "0.4250", "low_dollars": "0.4250", "open_dollars": "0.4250"}, "yes_bid": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}}, {"end_period_ts": 1789601460, "open_interest_fp": "97635.77", "price": {"close_dollars": "0.4250", "high_dollars": "0.4250", "low_dollars": "0.4200", "mean_dollars": "0.4249", "open_dollars": "0.4250", "previous_dollars": "0.4250"}, "volume_fp": "3024.37", "yes_ask": {"close_dollars": "0.4250", "high_dollars": "0.4250", "low_dollars": "0.4250", "open_dollars": "0.4250"}, "yes_bid": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}}, {"end_period_ts": 1789601520, "open_interest_fp": "97779.12", "price": {"close_dollars": "0.4250", "high_dollars": "0.4300", "low_dollars": "0.4250", "mean_dollars": "0.4265", "open_dollars": "0.4250", "previous_dollars": "0.4250"}, "volume_fp": "205.83", "yes_ask": {"close_dollars": "0.4250", "high_dollars": "0.4300", "low_dollars": "0.4250", "open_dollars": "0.4250"}, "yes_bid": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}}, {"end_period_ts": 1789601580, "open_interest_fp": "100857.26", "price": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4250", "mean_dollars": "0.4298", "open_dollars": "0.4250", "previous_dollars": "0.4250"}, "volume_fp": "3133.14", "yes_ask": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4250", "open_dollars": "0.4250"}, "yes_bid": {"close_dollars": "0.4250", "high_dollars": "0.4250", "low_dollars": "0.4200", "open_dollars": "0.4200"}}, {"end_period_ts": 1789601640, "open_interest_fp": "101222.79", "price": {"close_dollars": "0.4250", "high_dollars": "0.4250", "low_dollars": "0.4200", "mean_dollars": "0.4238", "open_dollars": "0.4250", "previous_dollars": "0.4300"}, "volume_fp": "1139.19", "yes_ask": {"close_dollars": "0.4250", "high_dollars": "0.4300", "low_dollars": "0.4250", "open_dollars": "0.4300"}, "yes_bid": {"close_dollars": "0.4200", "high_dollars": "0.4250", "low_dollars": "0.4200", "open_dollars": "0.4250"}}, {"end_period_ts": 1789601700, "open_interest_fp": "102468.67", "price": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4250", "mean_dollars": "0.4281", "open_dollars": "0.4250", "previous_dollars": "0.4250"}, "volume_fp": "1277.83", "yes_ask": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4250", "open_dollars": "0.4250"}, "yes_bid": {"close_dollars": "0.4250", "high_dollars": "0.4250", "low_dollars": "0.4200", "open_dollars": "0.4200"}}, {"end_period_ts": 1789601760, "open_interest_fp": "103489.32", "price": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4200", "mean_dollars": "0.4288", "open_dollars": "0.4300", "previous_dollars": "0.4300"}, "volume_fp": "1738.87", "yes_ask": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4300", "open_dollars": "0.4300"}, "yes_bid": {"close_dollars": "0.4250", "high_dollars": "0.4250", "low_dollars": "0.4200", "open_dollars": "0.4250"}}, {"end_period_ts": 1789601820, "open_interest_fp": "103962.18", "price": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4200", "mean_dollars": "0.4285", "open_dollars": "0.4300", "previous_dollars": "0.4300"}, "volume_fp": "553.25", "yes_ask": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4250", "open_dollars": "0.4300"}, "yes_bid": {"close_dollars": "0.4200", "high_dollars": "0.4250", "low_dollars": "0.4200", "open_dollars": "0.4250"}}, {"end_period_ts": 1789601880, "open_interest_fp": "108599.03", "price": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4150", "mean_dollars": "0.4265", "open_dollars": "0.4300", "previous_dollars": "0.4300"}, "volume_fp": "4738.02", "yes_ask": {"close_dollars": "0.4250", "high_dollars": "0.4300", "low_dollars": "0.4150", "open_dollars": "0.4300"}, "yes_bid": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4100", "open_dollars": "0.4200"}}, {"end_period_ts": 1789601940, "open_interest_fp": "109555.53", "price": {"close_dollars": "0.4250", "high_dollars": "0.4300", "low_dollars": "0.4150", "mean_dollars": "0.4247", "open_dollars": "0.4250", "previous_dollars": "0.4300"}, "volume_fp": "1261.35", "yes_ask": {"close_dollars": "0.4250", "high_dollars": "0.4300", "low_dollars": "0.4250", "open_dollars": "0.4250"}, "yes_bid": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4150", "open_dollars": "0.4200"}}, {"end_period_ts": 1789602000, "open_interest_fp": "110258.87", "price": {"close_dollars": "0.4150", "high_dollars": "0.4250", "low_dollars": "0.4150", "mean_dollars": "0.4207", "open_dollars": "0.4250", "previous_dollars": "0.4250"}, "volume_fp": "712.28", "yes_ask": {"close_dollars": "0.4100", "high_dollars": "0.4250", "low_dollars": "0.4100", "open_dollars": "0.4250"}, "yes_bid": {"close_dollars": "0.3900", "high_dollars": "0.4200", "low_dollars": "0.3750", "open_dollars": "0.4200"}}, {"end_period_ts": 1789602060, "open_interest_fp": "111763.83", "price": {"close_dollars": "0.4050", "high_dollars": "0.4150", "low_dollars": "0.4000", "mean_dollars": "0.4073", "open_dollars": "0.4050", "previous_dollars": "0.4150"}, "volume_fp": "1710.52", "yes_ask": {"close_dollars": "0.4050", "high_dollars": "0.4150", "low_dollars": "0.4050", "open_dollars": "0.4100"}, "yes_bid": {"close_dollars": "0.4000", "high_dollars": "0.4050", "low_dollars": "0.3900", "open_dollars": "0.3900"}}, {"end_period_ts": 1789602120, "open_interest_fp": "112203.00", "price": {"close_dollars": "0.4150", "high_dollars": "0.4150", "low_dollars": "0.3000", "mean_dollars": "0.3868", "open_dollars": "0.4050", "previous_dollars": "0.4050"}, "volume_fp": "1717.17", "yes_ask": {"close_dollars": "0.3950", "high_dollars": "0.4450", "low_dollars": "0.3150", "open_dollars": "0.4050"}, "yes_bid": {"close_dollars": "0.3900", "high_dollars": "0.4000", "low_dollars": "0.3000", "open_dollars": "0.4000"}}, {"end_period_ts": 1789602180, "open_interest_fp": "113915.72", "price": {"close_dollars": "0.7200", "high_dollars": "0.7400", "low_dollars": "0.3900", "mean_dollars": "0.5332", "open_dollars": "0.3900", "previous_dollars": "0.4150"}, "volume_fp": "3083.91", "yes_ask": {"close_dollars": "0.7300", "high_dollars": "0.7400", "low_dollars": "0.3950", "open_dollars": "0.3950"}, "yes_bid": {"close_dollars": "0.7250", "high_dollars": "0.7250", "low_dollars": "0.3900", "open_dollars": "0.3900"}}, {"end_period_ts": 1789602240, "open_interest_fp": "115305.10", "price": {"close_dollars": "0.7500", "high_dollars": "0.7700", "low_dollars": "0.7300", "mean_dollars": "0.7455", "open_dollars": "0.7300", "previous_dollars": "0.7200"}, "volume_fp": "8249.80", "yes_ask": {"close_dollars": "0.7500", "high_dollars": "0.7900", "low_dollars": "0.7300", "open_dollars": "0.7300"}, "yes_bid": {"close_dollars": "0.7450", "high_dollars": "0.7600", "low_dollars": "0.7250", "open_dollars": "0.7250"}}, {"end_period_ts": 1789602300, "open_interest_fp": "115769.85", "price": {"close_dollars": "0.7400", "high_dollars": "0.7600", "low_dollars": "0.7100", "mean_dollars": "0.7516", "open_dollars": "0.7500", "previous_dollars": "0.7500"}, "volume_fp": "3426.23", "yes_ask": {"close_dollars": "0.7400", "high_dollars": "0.7600", "low_dollars": "0.7200", "open_dollars": "0.7500"}, "yes_bid": {"close_dollars": "0.7350", "high_dollars": "0.7550", "low_dollars": "0.6100", "open_dollars": "0.7450"}}, {"end_period_ts": 1789602360, "open_interest_fp": "115979.52", "price": {"close_dollars": "0.7400", "high_dollars": "0.7450", "low_dollars": "0.7200", "mean_dollars": "0.7393", "open_dollars": "0.7350", "previous_dollars": "0.7400"}, "volume_fp": "4439.40", "yes_ask": {"close_dollars": "0.7400", "high_dollars": "0.7450", "low_dollars": "0.7200", "open_dollars": "0.7400"}, "yes_bid": {"close_dollars": "0.7350", "high_dollars": "0.7400", "low_dollars": "0.6800", "open_dollars": "0.7350"}}, {"end_period_ts": 1789602420, "open_interest_fp": "112608.86", "price": {"close_dollars": "0.7450", "high_dollars": "0.7450", "low_dollars": "0.7300", "mean_dollars": "0.7355", "open_dollars": "0.7400", "previous_dollars": "0.7400"}, "volume_fp": "4528.15", "yes_ask": {"close_dollars": "0.7450", "high_dollars": "0.7450", "low_dollars": "0.7300", "open_dollars": "0.7400"}, "yes_bid": {"close_dollars": "0.7400", "high_dollars": "0.7400", "low_dollars": "0.7250", "open_dollars": "0.7350"}}, {"end_period_ts": 1789602480, "open_interest_fp": "112185.99", "price": {"close_dollars": "0.7350", "high_dollars": "0.7500", "low_dollars": "0.7350", "mean_dollars": "0.7405", "open_dollars": "0.7450", "previous_dollars": "0.7450"}, "volume_fp": "1386.11", "yes_ask": {"close_dollars": "0.7400", "high_dollars": "0.7500", "low_dollars": "0.7400", "open_dollars": "0.7450"}, "yes_bid": {"close_dollars": "0.7300", "high_dollars": "0.7400", "low_dollars": "0.7300", "open_dollars": "0.7400"}}, {"end_period_ts": 1789602540, "open_interest_fp": "111189.14", "price": {"close_dollars": "0.7450", "high_dollars": "0.7450", "low_dollars": "0.7100", "mean_dollars": "0.7346", "open_dollars": "0.7400", "previous_dollars": "0.7350"}, "volume_fp": "1943.59", "yes_ask": {"close_dollars": "0.7450", "high_dollars": "0.7450", "low_dollars": "0.7100", "open_dollars": "0.7400"}, "yes_bid": {"close_dollars": "0.7400", "high_dollars": "0.7400", "low_dollars": "0.6100", "open_dollars": "0.7300"}}, {"end_period_ts": 1789602600, "open_interest_fp": "109463.58", "price": {"close_dollars": "0.7500", "high_dollars": "0.7500", "low_dollars": "0.7350", "mean_dollars": "0.7408", "open_dollars": "0.7450", "previous_dollars": "0.7450"}, "volume_fp": "2398.18", "yes_ask": {"close_dollars": "0.7500", "high_dollars": "0.7500", "low_dollars": "0.7450", "open_dollars": "0.7450"}, "yes_bid": {"close_dollars": "0.7400", "high_dollars": "0.7450", "low_dollars": "0.7350", "open_dollars": "0.7400"}}, {"end_period_ts": 1789602660, "open_interest_fp": "109363.52", "price": {"close_dollars": "0.7550", "high_dollars": "0.7550", "low_dollars": "0.7450", "mean_dollars": "0.7482", "open_dollars": "0.7500", "previous_dollars": "0.7500"}, "volume_fp": "911.54", "yes_ask": {"close_dollars": "0.7550", "high_dollars": "0.7550", "low_dollars": "0.7500", "open_dollars": "0.7500"}, "yes_bid": {"close_dollars": "0.7450", "high_dollars": "0.7450", "low_dollars": "0.7400", "open_dollars": "0.7400"}}, {"end_period_ts": 1789602720, "open_interest_fp": "110691.54", "price": {"close_dollars": "0.7550", "high_dollars": "0.7600", "low_dollars": "0.7450", "mean_dollars": "0.7565", "open_dollars": "0.7550", "previous_dollars": "0.7550"}, "volume_fp": "2038.28", "yes_ask": {"close_dollars": "0.7550", "high_dollars": "0.7600", "low_dollars": "0.7500", "open_dollars": "0.7550"}, "yes_bid": {"close_dollars": "0.7500", "high_dollars": "0.7500", "low_dollars": "0.7450", "open_dollars": "0.7450"}}, {"end_period_ts": 1789602780, "open_interest_fp": "114801.26", "price": {"close_dollars": "0.7600", "high_dollars": "0.7600", "low_dollars": "0.7500", "mean_dollars": "0.7591", "open_dollars": "0.7550", "previous_dollars": "0.7550"}, "volume_fp": "4662.22", "yes_ask": {"close_dollars": "0.7600", "high_dollars": "0.7600", "low_dollars": "0.7550", "open_dollars": "0.7550"}, "yes_bid": {"close_dollars": "0.7550", "high_dollars": "0.7550", "low_dollars": "0.7500", "open_dollars": "0.7500"}}, {"end_period_ts": 1789602840, "open_interest_fp": "113441.90", "price": {"close_dollars": "0.7600", "high_dollars": "0.7600", "low_dollars": "0.7500", "mean_dollars": "0.7543", "open_dollars": "0.7600", "previous_dollars": "0.7600"}, "volume_fp": "2945.90", "yes_ask": {"close_dollars": "0.7600", "high_dollars": "0.7600", "low_dollars": "0.7350", "open_dollars": "0.7600"}, "yes_bid": {"close_dollars": "0.7500", "high_dollars": "0.7550", "low_dollars": "0.7200", "open_dollars": "0.7550"}}, {"end_period_ts": 1789602900, "open_interest_fp": "110626.62", "price": {"close_dollars": "0.7600", "high_dollars": "0.7650", "low_dollars": "0.7500", "mean_dollars": "0.7546", "open_dollars": "0.7500", "previous_dollars": "0.7600"}, "volume_fp": "4116.70", "yes_ask": {"close_dollars": "0.7600", "high_dollars": "0.7650", "low_dollars": "0.7600", "open_dollars": "0.7600"}, "yes_bid": {"close_dollars": "0.7500", "high_dollars": "0.7600", "low_dollars": "0.7500", "open_dollars": "0.7500"}}, {"end_period_ts": 1789602960, "open_interest_fp": "110977.38", "price": {"close_dollars": "0.7800", "high_dollars": "0.7800", "low_dollars": "0.7500", "mean_dollars": "0.7582", "open_dollars": "0.7600", "previous_dollars": "0.7600"}, "volume_fp": "1032.75", "yes_ask": {"close_dollars": "0.7800", "high_dollars": "0.7800", "low_dollars": "0.7600", "open_dollars": "0.7600"}, "yes_bid": {"close_dollars": "0.7600", "high_dollars": "0.7750", "low_dollars": "0.7500", "open_dollars": "0.7500"}}, {"end_period_ts": 1789603020, "open_interest_fp": "111047.47", "price": {"close_dollars": "0.7700", "high_dollars": "0.8400", "low_dollars": "0.4000", "mean_dollars": "0.6143", "open_dollars": "0.7800", "previous_dollars": "0.7800"}, "volume_fp": "2678.49", "yes_ask": {"close_dollars": "0.7700", "high_dollars": "0.8500", "low_dollars": "0.7600", "open_dollars": "0.7800"}, "yes_bid": {"close_dollars": "0.7650", "high_dollars": "0.8050", "low_dollars": "0.4000", "open_dollars": "0.7600"}}, {"end_period_ts": 1789603080, "open_interest_fp": "111793.76", "price": {"close_dollars": "0.7750", "high_dollars": "0.8450", "low_dollars": "0.7600", "mean_dollars": "0.7751", "open_dollars": "0.7700", "previous_dollars": "0.7700"}, "volume_fp": "1067.91", "yes_ask": {"close_dollars": "0.7750", "high_dollars": "0.8450", "low_dollars": "0.7600", "open_dollars": "0.7700"}, "yes_bid": {"close_dollars": "0.7650", "high_dollars": "0.7750", "low_dollars": "0.7450", "open_dollars": "0.7650"}}, {"end_period_ts": 1789603140, "open_interest_fp": "112381.06", "price": {"close_dollars": "0.7700", "high_dollars": "0.7750", "low_dollars": "0.7650", "mean_dollars": "0.7727", "open_dollars": "0.7700", "previous_dollars": "0.7750"}, "volume_fp": "1116.46", "yes_ask": {"close_dollars": "0.7700", "high_dollars": "0.7750", "low_dollars": "0.7700", "open_dollars": "0.7750"}, "yes_bid": {"close_dollars": "0.7650", "high_dollars": "0.7700", "low_dollars": "0.7650", "open_dollars": "0.7650"}}, {"end_period_ts": 1789603200, "open_interest_fp": "111604.77", "price": {"close_dollars": "0.7700", "high_dollars": "0.7800", "low_dollars": "0.7650", "mean_dollars": "0.7706", "open_dollars": "0.7700", "previous_dollars": "0.7700"}, "volume_fp": "1031.45", "yes_ask": {"close_dollars": "0.7750", "high_dollars": "0.7800", "low_dollars": "0.7700", "open_dollars": "0.7700"}, "yes_bid": {"close_dollars": "0.7700", "high_dollars": "0.7700", "low_dollars": "0.7650", "open_dollars": "0.7650"}}, {"end_period_ts": 1789603260, "open_interest_fp": "111816.61", "price": {"close_dollars": "0.7800", "high_dollars": "0.7800", "low_dollars": "0.7650", "mean_dollars": "0.7762", "open_dollars": "0.7750", "previous_dollars": "0.7700"}, "volume_fp": "568.40", "yes_ask": {"close_dollars": "0.7800", "high_dollars": "0.7800", "low_dollars": "0.7750", "open_dollars": "0.7750"}, "yes_bid": {"close_dollars": "0.7750", "high_dollars": "0.7750", "low_dollars": "0.7650", "open_dollars": "0.7700"}}, {"end_period_ts": 1789603320, "open_interest_fp": "111448.47", "price": {"close_dollars": "0.7850", "high_dollars": "0.8000", "low_dollars": "0.7750", "mean_dollars": "0.7769", "open_dollars": "0.7750", "previous_dollars": "0.7800"}, "volume_fp": "1181.94", "yes_ask": {"close_dollars": "0.7850", "high_dollars": "0.8000", "low_dollars": "0.7800", "open_dollars": "0.7800"}, "yes_bid": {"close_dollars": "0.7800", "high_dollars": "0.7850", "low_dollars": "0.7750", "open_dollars": "0.7750"}}, {"end_period_ts": 1789603380, "open_interest_fp": "113141.31", "price": {"close_dollars": "0.7800", "high_dollars": "0.7900", "low_dollars": "0.7800", "mean_dollars": "0.7882", "open_dollars": "0.7850", "previous_dollars": "0.7850"}, "volume_fp": "1822.44", "yes_ask": {"close_dollars": "0.7900", "high_dollars": "0.7900", "low_dollars": "0.7850", "open_dollars": "0.7850"}, "yes_bid": {"close_dollars": "0.7800", "high_dollars": "0.7800", "low_dollars": "0.7800", "open_dollars": "0.7800"}}, {"end_period_ts": 1789603440, "open_interest_fp": "112112.41", "price": {"close_dollars": "0.7900", "high_dollars": "0.7900", "low_dollars": "0.7800", "mean_dollars": "0.7854", "open_dollars": "0.7850", "previous_dollars": "0.7800"}, "volume_fp": "2267.56", "yes_ask": {"close_dollars": "0.7900", "high_dollars": "0.7900", "low_dollars": "0.7850", "open_dollars": "0.7900"}, "yes_bid": {"close_dollars": "0.7850", "high_dollars": "0.7850", "low_dollars": "0.7800", "open_dollars": "0.7800"}}, {"end_period_ts": 1789603500, "open_interest_fp": "111818.58", "price": {"close_dollars": "0.7900", "high_dollars": "0.7950", "low_dollars": "0.7850", "mean_dollars": "0.7905", "open_dollars": "0.7900", "previous_dollars": "0.7900"}, "volume_fp": "2028.77", "yes_ask": {"close_dollars": "0.7950", "high_dollars": "0.7950", "low_dollars": "0.7900", "open_dollars": "0.7900"}, "yes_bid": {"close_dollars": "0.7900", "high_dollars": "0.7900", "low_dollars": "0.7850", "open_dollars": "0.7850"}}, {"end_period_ts": 1789603560, "open_interest_fp": "113738.08", "price": {"close_dollars": "0.8000", "high_dollars": "0.8000", "low_dollars": "0.7900", "mean_dollars": "0.7966", "open_dollars": "0.7950", "previous_dollars": "0.7900"}, "volume_fp": "1937.50", "yes_ask": {"close_dollars": "0.8000", "high_dollars": "0.8000", "low_dollars": "0.7900", "open_dollars": "0.7950"}, "yes_bid": {"close_dollars": "0.7950", "high_dollars": "0.7950", "low_dollars": "0.7850", "open_dollars": "0.7900"}}, {"end_period_ts": 1789603620, "open_interest_fp": "114409.85", "price": {"close_dollars": "0.8050", "high_dollars": "0.8100", "low_dollars": "0.7950", "mean_dollars": "0.8065", "open_dollars": "0.8000", "previous_dollars": "0.8000"}, "volume_fp": "3088.17", "yes_ask": {"close_dollars": "0.8100", "high_dollars": "0.8100", "low_dollars": "0.8000", "open_dollars": "0.8000"}, "yes_bid": {"close_dollars": "0.8050", "high_dollars": "0.8050", "low_dollars": "0.7950", "open_dollars": "0.7950"}}, {"end_period_ts": 1789603680, "open_interest_fp": "115326.49", "price": {"close_dollars": "0.8200", "high_dollars": "0.8450", "low_dollars": "0.8100", "mean_dollars": "0.8219", "open_dollars": "0.8100", "previous_dollars": "0.8050"}, "volume_fp": "1578.13", "yes_ask": {"close_dollars": "0.8200", "high_dollars": "0.8450", "low_dollars": "0.8100", "open_dollars": "0.8100"}, "yes_bid": {"close_dollars": "0.8150", "high_dollars": "0.8250", "low_dollars": "0.8050", "open_dollars": "0.8050"}}, {"end_period_ts": 1789603740, "open_interest_fp": "116532.81", "price": {"close_dollars": "0.8350", "high_dollars": "0.8350", "low_dollars": "0.8150", "mean_dollars": "0.8213", "open_dollars": "0.8200", "previous_dollars": "0.8200"}, "volume_fp": "4140.19", "yes_ask": {"close_dollars": "0.8350", "high_dollars": "0.8350", "low_dollars": "0.8200", "open_dollars": "0.8200"}, "yes_bid": {"close_dollars": "0.8300", "high_dollars": "0.8300", "low_dollars": "0.8150", "open_dollars": "0.8150"}}, {"end_period_ts": 1789603800, "open_interest_fp": "119784.54", "price": {"close_dollars": "0.9400", "high_dollars": "0.9500", "low_dollars": "0.8350", "mean_dollars": "0.8777", "open_dollars": "0.8350", "previous_dollars": "0.8350"}, "volume_fp": "6776.24", "yes_ask": {"close_dollars": "0.9450", "high_dollars": "0.9500", "low_dollars": "0.8350", "open_dollars": "0.8350"}, "yes_bid": {"close_dollars": "0.9400", "high_dollars": "0.9450", "low_dollars": "0.8300", "open_dollars": "0.8300"}}, {"end_period_ts": 1789603860, "open_interest_fp": "128338.82", "price": {"close_dollars": "0.9800", "high_dollars": "0.9900", "low_dollars": "0.9250", "mean_dollars": "0.9764", "open_dollars": "0.9450", "previous_dollars": "0.9400"}, "volume_fp": "18450.31", "yes_ask": {"close_dollars": "0.9850", "high_dollars": "0.9900", "low_dollars": "0.9400", "open_dollars": "0.9450"}, "yes_bid": {"close_dollars": "0.9800", "high_dollars": "0.9800", "low_dollars": "0.9100", "open_dollars": "0.9400"}}, {"end_period_ts": 1789603920, "open_interest_fp": "148145.06", "price": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9750", "mean_dollars": "0.9862", "open_dollars": "0.9850", "previous_dollars": "0.9800"}, "volume_fp": "28678.81", "yes_ask": {"close_dollars": "0.9850", "high_dollars": "0.9900", "low_dollars": "0.9800", "open_dollars": "0.9850"}, "yes_bid": {"close_dollars": "0.9750", "high_dollars": "0.9800", "low_dollars": "0.9750", "open_dollars": "0.9800"}}, {"end_period_ts": 1789603980, "open_interest_fp": "155381.77", "price": {"close_dollars": "0.9800", "high_dollars": "0.9900", "low_dollars": "0.9750", "mean_dollars": "0.9864", "open_dollars": "0.9750", "previous_dollars": "0.9900"}, "volume_fp": "19556.88", "yes_ask": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9800", "open_dollars": "0.9850"}, "yes_bid": {"close_dollars": "0.9800", "high_dollars": "0.9850", "low_dollars": "0.9750", "open_dollars": "0.9750"}}, {"end_period_ts": 1789604040, "open_interest_fp": "156320.52", "price": {"close_dollars": "0.9850", "high_dollars": "0.9900", "low_dollars": "0.9800", "mean_dollars": "0.9874", "open_dollars": "0.9800", "previous_dollars": "0.9800"}, "volume_fp": "4607.40", "yes_ask": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9900", "open_dollars": "0.9900"}, "yes_bid": {"close_dollars": "0.9850", "high_dollars": "0.9850", "low_dollars": "0.9800", "open_dollars": "0.9800"}}, {"end_period_ts": 1789604100, "open_interest_fp": "159942.59", "price": {"close_dollars": "0.9850", "high_dollars": "0.9900", "low_dollars": "0.9850", "mean_dollars": "0.9884", "open_dollars": "0.9900", "previous_dollars": "0.9850"}, "volume_fp": "10115.96", "yes_ask": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9900", "open_dollars": "0.9900"}, "yes_bid": {"close_dollars": "0.9850", "high_dollars": "0.9850", "low_dollars": "0.9850", "open_dollars": "0.9850"}}, {"end_period_ts": 1789604160, "open_interest_fp": "159730.59", "price": {"close_dollars": "0.9850", "high_dollars": "0.9900", "low_dollars": "0.9850", "mean_dollars": "0.9860", "open_dollars": "0.9900", "previous_dollars": "0.9850"}, "volume_fp": "354.46", "yes_ask": {"close_dollars": "0.9900", "high_dollars": "0.9950", "low_dollars": "0.9900", "open_dollars": "0.9900"}, "yes_bid": {"close_dollars": "0.9850", "high_dollars": "0.9850", "low_dollars": "0.9850", "open_dollars": "0.9850"}}, {"end_period_ts": 1789604220, "open_interest_fp": "159424.60", "price": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9850", "mean_dollars": "0.9896", "open_dollars": "0.9900", "previous_dollars": "0.9850"}, "volume_fp": "462.75", "yes_ask": {"close_dollars": "0.9950", "high_dollars": "0.9950", "low_dollars": "0.9900", "open_dollars": "0.9900"}, "yes_bid": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9850", "open_dollars": "0.9850"}}, {"end_period_ts": 1789604280, "open_interest_fp": "159091.40", "price": {"close_dollars": "0.9900", "high_dollars": "0.9950", "low_dollars": "0.9900", "mean_dollars": "0.9921", "open_dollars": "0.9900", "previous_dollars": "0.9900"}, "volume_fp": "2117.48", "yes_ask": {"close_dollars": "0.9950", "high_dollars": "0.9950", "low_dollars": "0.9950", "open_dollars": "0.9950"}, "yes_bid": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9900", "open_dollars": "0.9900"}}, {"end_period_ts": 1789604340, "open_interest_fp": "159004.52", "price": {"close_dollars": "0.9900", "high_dollars": "0.9950", "low_dollars": "0.9900", "mean_dollars": "0.9913", "open_dollars": "0.9900", "previous_dollars": "0.9900"}, "volume_fp": "187.34", "yes_ask": {"close_dollars": "0.9950", "high_dollars": "0.9950", "low_dollars": "0.9950", "open_dollars": "0.9950"}, "yes_bid": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9900", "open_dollars": "0.9900"}}, {"end_period_ts": 1789604400, "open_interest_fp": "164657.17", "price": {"close_dollars": "0.9500", "high_dollars": "0.9900", "low_dollars": "0.8600", "mean_dollars": "0.9336", "open_dollars": "0.9900", "previous_dollars": "0.9900"}, "volume_fp": "11165.96", "yes_ask": {"close_dollars": "0.9350", "high_dollars": "0.9950", "low_dollars": "0.9100", "open_dollars": "0.9950"}, "yes_bid": {"close_dollars": "0.9200", "high_dollars": "0.9900", "low_dollars": "0.8500", "open_dollars": "0.9900"}}, {"end_period_ts": 1789604460, "open_interest_fp": "163964.82", "price": {"close_dollars": "0.9150", "high_dollars": "0.9550", "low_dollars": "0.9050", "mean_dollars": "0.9218", "open_dollars": "0.9350", "previous_dollars": "0.9500"}, "volume_fp": "17766.73", "yes_ask": {"close_dollars": "0.9200", "high_dollars": "0.9550", "low_dollars": "0.9050", "open_dollars": "0.9350"}, "yes_bid": {"close_dollars": "0.9150", "high_dollars": "0.9300", "low_dollars": "0.8800", "open_dollars": "0.9200"}}, {"end_period_ts": 1789604520, "open_interest_fp": "160887.20", "price": {"close_dollars": "0.9000", "high_dollars": "0.9400", "low_dollars": "0.8900", "mean_dollars": "0.9126", "open_dollars": "0.9200", "previous_dollars": "0.9150"}, "volume_fp": "10295.42", "yes_ask": {"close_dollars": "0.9300", "high_dollars": "0.9400", "low_dollars": "0.9150", "open_dollars": "0.9200"}, "yes_bid": {"close_dollars": "0.9200", "high_dollars": "0.9250", "low_dollars": "0.8700", "open_dollars": "0.9150"}}, {"end_period_ts": 1789604580, "open_interest_fp": "175251.28", "price": {"close_dollars": "0.5300", "high_dollars": "0.9400", "low_dollars": "0.0700", "mean_dollars": "0.3611", "open_dollars": "0.9300", "previous_dollars": "0.9000"}, "volume_fp": "47356.34", "yes_ask": {"close_dollars": "0.5300", "high_dollars": "0.9400", "low_dollars": "0.1500", "open_dollars": "0.9300"}, "yes_bid": {"close_dollars": "0.4300", "high_dollars": "0.9350", "low_dollars": "0.0700", "open_dollars": "0.9200"}}, {"end_period_ts": 1789604640, "open_interest_fp": "201950.10", "price": {"close_dollars": "0.8900", "high_dollars": "0.9300", "low_dollars": "0.2000", "mean_dollars": "0.6116", "open_dollars": "0.4300", "previous_dollars": "0.5300"}, "volume_fp": "77938.27", "yes_ask": {"close_dollars": "0.9000", "high_dollars": "0.9300", "low_dollars": "0.3000", "open_dollars": "0.5300"}, "yes_bid": {"close_dollars": "0.8900", "high_dollars": "0.9100", "low_dollars": "0.1950", "open_dollars": "0.4300"}}, {"end_period_ts": 1789604700, "open_interest_fp": "208612.78", "price": {"close_dollars": "0.9450", "high_dollars": "0.9500", "low_dollars": "0.8750", "mean_dollars": "0.9012", "open_dollars": "0.8900", "previous_dollars": "0.8900"}, "volume_fp": "61540.82", "yes_ask": {"close_dollars": "0.9400", "high_dollars": "0.9500", "low_dollars": "0.8800", "open_dollars": "0.9000"}, "yes_bid": {"close_dollars": "0.9300", "high_dollars": "0.9400", "low_dollars": "0.8700", "open_dollars": "0.8900"}}, {"end_period_ts": 1789604760, "open_interest_fp": "210769.80", "price": {"close_dollars": "0.9600", "high_dollars": "0.9700", "low_dollars": "0.9100", "mean_dollars": "0.9456", "open_dollars": "0.9400", "previous_dollars": "0.9450"}, "volume_fp": "27292.22", "yes_ask": {"close_dollars": "0.9550", "high_dollars": "0.9700", "low_dollars": "0.9350", "open_dollars": "0.9400"}, "yes_bid": {"close_dollars": "0.9450", "high_dollars": "0.9600", "low_dollars": "0.9100", "open_dollars": "0.9300"}}, {"end_period_ts": 1789604820, "open_interest_fp": "222603.98", "price": {"close_dollars": "0.9650", "high_dollars": "0.9900", "low_dollars": "0.9250", "mean_dollars": "0.9687", "open_dollars": "0.9450", "previous_dollars": "0.9600"}, "volume_fp": "21894.43", "yes_ask": {"close_dollars": "0.9700", "high_dollars": "0.9900", "low_dollars": "0.9500", "open_dollars": "0.9550"}, "yes_bid": {"close_dollars": "0.9650", "high_dollars": "0.9650", "low_dollars": "0.9250", "open_dollars": "0.9450"}}, {"end_period_ts": 1789604880, "open_interest_fp": "230890.58", "price": {"close_dollars": "0.8700", "high_dollars": "0.9850", "low_dollars": "0.5150", "mean_dollars": "0.9437", "open_dollars": "0.9650", "previous_dollars": "0.9650"}, "volume_fp": "30199.45", "yes_ask": {"close_dollars": "0.8700", "high_dollars": "0.9850", "low_dollars": "0.8700", "open_dollars": "0.9700"}, "yes_bid": {"close_dollars": "0.5600", "high_dollars": "0.9650", "low_dollars": "0.5150", "open_dollars": "0.9650"}}, {"end_period_ts": 1789604940, "open_interest_fp": "225535.19", "price": {"close_dollars": "0.9650", "high_dollars": "0.9750", "low_dollars": "0.7250", "mean_dollars": "0.9432", "open_dollars": "0.7750", "previous_dollars": "0.8700"}, "volume_fp": "19251.27", "yes_ask": {"close_dollars": "0.9700", "high_dollars": "0.9750", "low_dollars": "0.7900", "open_dollars": "0.8700"}, "yes_bid": {"close_dollars": "0.9650", "high_dollars": "0.9700", "low_dollars": "0.5600", "open_dollars": "0.5600"}}, {"end_period_ts": 1789605000, "open_interest_fp": "229211.89", "price": {"close_dollars": "0.9650", "high_dollars": "0.9800", "low_dollars": "0.9450", "mean_dollars": "0.9655", "open_dollars": "0.9650", "previous_dollars": "0.9650"}, "volume_fp": "16029.92", "yes_ask": {"close_dollars": "0.9700", "high_dollars": "0.9800", "low_dollars": "0.9550", "open_dollars": "0.9700"}, "yes_bid": {"close_dollars": "0.9650", "high_dollars": "0.9700", "low_dollars": "0.9350", "open_dollars": "0.9650"}}, {"end_period_ts": 1789605060, "open_interest_fp": "237699.05", "price": {"close_dollars": "0.9800", "high_dollars": "0.9800", "low_dollars": "0.9600", "mean_dollars": "0.9697", "open_dollars": "0.9650", "previous_dollars": "0.9650"}, "volume_fp": "17974.17", "yes_ask": {"close_dollars": "0.9800", "high_dollars": "0.9850", "low_dollars": "0.9650", "open_dollars": "0.9700"}, "yes_bid": {"close_dollars": "0.9750", "high_dollars": "0.9800", "low_dollars": "0.9550", "open_dollars": "0.9650"}}, {"end_period_ts": 1789605120, "open_interest_fp": "238974.26", "price": {"close_dollars": "0.9950", "high_dollars": "0.9950", "low_dollars": "0.9800", "mean_dollars": "0.9897", "open_dollars": "0.9800", "previous_dollars": "0.9800"}, "volume_fp": "14975.01", "yes_ask": {"close_dollars": "1.0000", "high_dollars": "1.0000", "low_dollars": "0.9800", "open_dollars": "0.9800"}, "yes_bid": {"close_dollars": "0.9950", "high_dollars": "0.9950", "low_dollars": "0.9750", "open_dollars": "0.9750"}}, {"end_period_ts": 1789605180, "open_interest_fp": "238974.26", "price": {"close_dollars": "0.9950", "high_dollars": "0.9950", "low_dollars": "0.9950", "mean_dollars": "0.9950", "open_dollars": "0.9950", "previous_dollars": "0.9950"}, "volume_fp": "2636.88", "yes_ask": {"close_dollars": "1.0000", "high_dollars": "1.0000", "low_dollars": "1.0000", "open_dollars": "1.0000"}, "yes_bid": {"close_dollars": "0.9950", "high_dollars": "0.9950", "low_dollars": "0.9950", "open_dollars": "0.9950"}}, {"end_period_ts": 1789605240, "open_interest_fp": "238974.26", "price": {"close_dollars": "0.9950", "high_dollars": "0.9950", "low_dollars": "0.9950", "mean_dollars": "0.9950", "open_dollars": "0.9950", "previous_dollars": "0.9950"}, "volume_fp": "5356.87", "yes_ask": {"close_dollars": "1.0000", "high_dollars": "1.0000", "low_dollars": "1.0000", "open_dollars": "1.0000"}, "yes_bid": {"close_dollars": "0.9950", "high_dollars": "0.9950", "low_dollars": "0.9950", "open_dollars": "0.9950"}}, {"end_period_ts": 1789605300, "open_interest_fp": "238974.26", "price": {"previous_dollars": "0.9950"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "1.0000", "high_dollars": "1.0000", "low_dollars": "1.0000", "open_dollars": "1.0000"}, "yes_bid": {"close_dollars": "0.9950", "high_dollars": "0.9950", "low_dollars": "0.9950", "open_dollars": "0.9950"}}, {"end_period_ts": 1789605480, "open_interest_fp": "238974.26", "price": {"previous_dollars": "0.9950"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "1.0000", "high_dollars": "1.0000", "low_dollars": "1.0000", "open_dollars": "1.0000"}, "yes_bid": {"close_dollars": "0.0000", "high_dollars": "0.9950", "low_dollars": "0.0000", "open_dollars": "0.9950"}}], "ticker": "KXBRASILEIROGAME-26SEP16BOTGPA-BOT"}