{"candlesticks": [{"end_period_ts": 1787248800, "open_interest_fp": "50.00", "price": {"previous_dollars": "0.4900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5600", "high_dollars": "0.5700", "low_dollars": "0.5500", "open_dollars": "0.5700"}, "yes_bid": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}}, {"end_period_ts": 1787252400, "open_interest_fp": "50.00", "price": {"previous_dollars": "0.4900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5500", "high_dollars": "0.5600", "low_dollars": "0.5500", "open_dollars": "0.5600"}, "yes_bid": {"close_dollars": "0.5100", "high_dollars": "0.5200", "low_dollars": "0.5100", "open_dollars": "0.5200"}}, {"end_period_ts": 1787256000, "open_interest_fp": "50.00", "price": {"previous_dollars": "0.4900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5500", "high_dollars": "0.5500", "low_dollars": "0.5500", "open_dollars": "0.5500"}, "yes_bid": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5100", "open_dollars": "0.5100"}}, {"end_period_ts": 1787259600, "open_interest_fp": "50.00", "price": {"previous_dollars": "0.4900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5500", "high_dollars": "0.5500", "low_dollars": "0.5500", "open_dollars": "0.5500"}, "yes_bid": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5100", "open_dollars": "0.5100"}}, {"end_period_ts": 1787263200, "open_interest_fp": "50.00", "price": {"previous_dollars": "0.4900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5500", "high_dollars": "0.5500", "low_dollars": "0.5500", "open_dollars": "0.5500"}, "yes_bid": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5100", "open_dollars": "0.5100"}}, {"end_period_ts": 1787266800, "open_interest_fp": "50.00", "price": {"previous_dollars": "0.4900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5500", "high_dollars": "0.5500", "low_dollars": "0.5400", "open_dollars": "0.5500"}, "yes_bid": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5100", "open_dollars": "0.5100"}}, {"end_period_ts": 1787270400, "open_interest_fp": "50.00", "price": {"previous_dollars": "0.4900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5300", "high_dollars": "0.5500", "low_dollars": "0.5300", "open_dollars": "0.5500"}, "yes_bid": {"close_dollars": "0.5000", "high_dollars": "0.5100", "low_dollars": "0.4900", "open_dollars": "0.5100"}}, {"end_period_ts": 1787274000, "open_interest_fp": "50.00", "price": {"previous_dollars": "0.4900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5800", "high_dollars": "0.5800", "low_dollars": "0.5200", "open_dollars": "0.5300"}, "yes_bid": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.4800", "open_dollars": "0.5000"}}, {"end_period_ts": 1787277600, "open_interest_fp": "50.00", "price": {"previous_dollars": "0.4900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5600", "high_dollars": "0.5800", "low_dollars": "0.5600", "open_dollars": "0.5800"}, "yes_bid": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5000", "open_dollars": "0.5100"}}, {"end_period_ts": 1787281200, "open_interest_fp": "50.00", "price": {"previous_dollars": "0.4900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5400", "high_dollars": "0.5800", "low_dollars": "0.5400", "open_dollars": "0.5600"}, "yes_bid": {"close_dollars": "0.5100", "high_dollars": "0.5200", "low_dollars": "0.5000", "open_dollars": "0.5200"}}, {"end_period_ts": 1787284800, "open_interest_fp": "50.00", "price": {"previous_dollars": "0.4900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5600", "high_dollars": "0.5600", "low_dollars": "0.5400", "open_dollars": "0.5400"}, "yes_bid": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5100", "open_dollars": "0.5100"}}, {"end_period_ts": 1787288400, "open_interest_fp": "50.00", "price": {"previous_dollars": "0.4900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5600", "high_dollars": "0.5600", "low_dollars": "0.5600", "open_dollars": "0.5600"}, "yes_bid": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.4900", "open_dollars": "0.5100"}}, {"end_period_ts": 1787292000, "open_interest_fp": "99.26", "price": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5100", "mean_dollars": "0.5100", "open_dollars": "0.5100", "previous_dollars": "0.4900"}, "volume_fp": "49.26", "yes_ask": {"close_dollars": "0.5400", "high_dollars": "0.5600", "low_dollars": "0.5400", "open_dollars": "0.5600"}, "yes_bid": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5100", "open_dollars": "0.5100"}}, {"end_period_ts": 1787295600, "open_interest_fp": "99.26", "price": {"previous_dollars": "0.5100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5400", "high_dollars": "0.5400", "low_dollars": "0.5400", "open_dollars": "0.5400"}, "yes_bid": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5100", "open_dollars": "0.5100"}}, {"end_period_ts": 1787299200, "open_interest_fp": "99.26", "price": {"previous_dollars": "0.5100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5400", "high_dollars": "0.5400", "low_dollars": "0.5400", "open_dollars": "0.5400"}, "yes_bid": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5100", "open_dollars": "0.5100"}}, {"end_period_ts": 1787302800, "open_interest_fp": "99.26", "price": {"previous_dollars": "0.5100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5400", "high_dollars": "0.5400", "low_dollars": "0.5400", "open_dollars": "0.5400"}, "yes_bid": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5100", "open_dollars": "0.5100"}}, {"end_period_ts": 1787306400, "open_interest_fp": "99.26", "price": {"previous_dollars": "0.5100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5600", "high_dollars": "0.5600", "low_dollars": "0.5400", "open_dollars": "0.5400"}, "yes_bid": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5100", "open_dollars": "0.5100"}}, {"end_period_ts": 1787310000, "open_interest_fp": "99.26", "price": {"previous_dollars": "0.5100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5600", "high_dollars": "0.5600", "low_dollars": "0.5600", "open_dollars": "0.5600"}, "yes_bid": {"close_dollars": "0.5100", "high_dollars": "0.5200", "low_dollars": "0.5100", "open_dollars": "0.5100"}}, {"end_period_ts": 1787317200, "open_interest_fp": "99.26", "price": {"previous_dollars": "0.5100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5500", "high_dollars": "0.5600", "low_dollars": "0.5500", "open_dollars": "0.5600"}, "yes_bid": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5100", "open_dollars": "0.5100"}}, {"end_period_ts": 1787320800, "open_interest_fp": "99.26", "price": {"previous_dollars": "0.5100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5500", "high_dollars": "0.5500", "low_dollars": "0.5500", "open_dollars": "0.5500"}, "yes_bid": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5000", "open_dollars": "0.5100"}}, {"end_period_ts": 1787324400, "open_interest_fp": "99.26", "price": {"previous_dollars": "0.5100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5500", "high_dollars": "0.5500", "low_dollars": "0.5500", "open_dollars": "0.5500"}, "yes_bid": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5000", "open_dollars": "0.5100"}}, {"end_period_ts": 1787328000, "open_interest_fp": "99.26", "price": {"previous_dollars": "0.5100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5700", "high_dollars": "0.5800", "low_dollars": "0.5500", "open_dollars": "0.5500"}, "yes_bid": {"close_dollars": "0.5100", "high_dollars": "0.5200", "low_dollars": "0.4900", "open_dollars": "0.5200"}}, {"end_period_ts": 1787331600, "open_interest_fp": "99.26", "price": {"previous_dollars": "0.5100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5500", "high_dollars": "0.5700", "low_dollars": "0.5500", "open_dollars": "0.5700"}, "yes_bid": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5000", "open_dollars": "0.5100"}}, {"end_period_ts": 1787335200, "open_interest_fp": "99.26", "price": {"previous_dollars": "0.5100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5500", "high_dollars": "0.5500", "low_dollars": "0.5500", "open_dollars": "0.5500"}, "yes_bid": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5000", "open_dollars": "0.5100"}}, {"end_period_ts": 1787338800, "open_interest_fp": "99.26", "price": {"previous_dollars": "0.5100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5600", "high_dollars": "0.5700", "low_dollars": "0.5500", "open_dollars": "0.5500"}, "yes_bid": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5000", "open_dollars": "0.5100"}}, {"end_period_ts": 1787342400, "open_interest_fp": "99.26", "price": {"previous_dollars": "0.5100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5500", "high_dollars": "0.5600", "low_dollars": "0.5300", "open_dollars": "0.5600"}, "yes_bid": {"close_dollars": "0.5100", "high_dollars": "0.5200", "low_dollars": "0.5000", "open_dollars": "0.5100"}}, {"end_period_ts": 1787346000, "open_interest_fp": "99.26", "price": {"previous_dollars": "0.5100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5500", "high_dollars": "0.5700", "low_dollars": "0.5300", "open_dollars": "0.5500"}, "yes_bid": {"close_dollars": "0.4800", "high_dollars": "0.5200", "low_dollars": "0.4800", "open_dollars": "0.5100"}}, {"end_period_ts": 1787349600, "open_interest_fp": "99.26", "price": {"previous_dollars": "0.5100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5500", "high_dollars": "0.5500", "low_dollars": "0.5500", "open_dollars": "0.5500"}, "yes_bid": {"close_dollars": "0.4900", "high_dollars": "0.4900", "low_dollars": "0.4800", "open_dollars": "0.4800"}}, {"end_period_ts": 1787353200, "open_interest_fp": "99.26", "price": {"previous_dollars": "0.5100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5500", "high_dollars": "0.5500", "low_dollars": "0.5500", "open_dollars": "0.5500"}, "yes_bid": {"close_dollars": "0.4900", "high_dollars": "0.5000", "low_dollars": "0.4900", "open_dollars": "0.4900"}}, {"end_period_ts": 1787356800, "open_interest_fp": "116.71", "price": {"close_dollars": "0.5600", "high_dollars": "0.5600", "low_dollars": "0.5500", "mean_dollars": "0.5554", "open_dollars": "0.5500", "previous_dollars": "0.5100"}, "volume_fp": "17.45", "yes_ask": {"close_dollars": "0.5600", "high_dollars": "0.5600", "low_dollars": "0.5400", "open_dollars": "0.5500"}, "yes_bid": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.4900", "open_dollars": "0.4900"}}, {"end_period_ts": 1787360400, "open_interest_fp": "116.71", "price": {"previous_dollars": "0.5600"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5500", "high_dollars": "0.5600", "low_dollars": "0.5500", "open_dollars": "0.5600"}, "yes_bid": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5100", "open_dollars": "0.5100"}}, {"end_period_ts": 1787364000, "open_interest_fp": "116.71", "price": {"previous_dollars": "0.5600"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5500", "high_dollars": "0.5500", "low_dollars": "0.5500", "open_dollars": "0.5500"}, "yes_bid": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5100", "open_dollars": "0.5100"}}, {"end_period_ts": 1787367600, "open_interest_fp": "116.71", "price": {"previous_dollars": "0.5600"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5500", "high_dollars": "0.5500", "low_dollars": "0.5500", "open_dollars": "0.5500"}, "yes_bid": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5100", "open_dollars": "0.5100"}}, {"end_period_ts": 1787371200, "open_interest_fp": "116.71", "price": {"previous_dollars": "0.5600"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5500", "high_dollars": "0.5500", "low_dollars": "0.5500", "open_dollars": "0.5500"}, "yes_bid": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5100", "open_dollars": "0.5100"}}, {"end_period_ts": 1787374800, "open_interest_fp": "134.03", "price": {"close_dollars": "0.5600", "high_dollars": "0.5600", "low_dollars": "0.5600", "mean_dollars": "0.5600", "open_dollars": "0.5600", "previous_dollars": "0.5600"}, "volume_fp": "17.32", "yes_ask": {"close_dollars": "0.5300", "high_dollars": "0.5700", "low_dollars": "0.5300", "open_dollars": "0.5700"}, "yes_bid": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5000", "open_dollars": "0.5100"}}, {"end_period_ts": 1787378400, "open_interest_fp": "134.03", "price": {"previous_dollars": "0.5600"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5500", "high_dollars": "0.5500", "low_dollars": "0.5300", "open_dollars": "0.5300"}, "yes_bid": {"close_dollars": "0.5100", "high_dollars": "0.5200", "low_dollars": "0.5100", "open_dollars": "0.5200"}}, {"end_period_ts": 1787382000, "open_interest_fp": "134.03", "price": {"previous_dollars": "0.5600"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5500", "high_dollars": "0.5500", "low_dollars": "0.5500", "open_dollars": "0.5500"}, "yes_bid": {"close_dollars": "0.5100", "high_dollars": "0.5200", "low_dollars": "0.5100", "open_dollars": "0.5100"}}, {"end_period_ts": 1787385600, "open_interest_fp": "134.03", "price": {"previous_dollars": "0.5600"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5500", "high_dollars": "0.5500", "low_dollars": "0.5500", "open_dollars": "0.5500"}, "yes_bid": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5100", "open_dollars": "0.5100"}}, {"end_period_ts": 1787392800, "open_interest_fp": "134.03", "price": {"previous_dollars": "0.5600"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5500", "high_dollars": "0.5500", "low_dollars": "0.5500", "open_dollars": "0.5500"}, "yes_bid": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}}, {"end_period_ts": 1787396400, "open_interest_fp": "134.03", "price": {"previous_dollars": "0.5600"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5500", "high_dollars": "0.5600", "low_dollars": "0.5500", "open_dollars": "0.5500"}, "yes_bid": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}}, {"end_period_ts": 1787400000, "open_interest_fp": "141.08", "price": {"close_dollars": "0.5500", "high_dollars": "0.5500", "low_dollars": "0.5500", "mean_dollars": "0.5500", "open_dollars": "0.5500", "previous_dollars": "0.5600"}, "volume_fp": "7.05", "yes_ask": {"close_dollars": "0.5500", "high_dollars": "0.5500", "low_dollars": "0.5500", "open_dollars": "0.5500"}, "yes_bid": {"close_dollars": "0.5100", "high_dollars": "0.5200", "low_dollars": "0.5100", "open_dollars": "0.5200"}}, {"end_period_ts": 1787403600, "open_interest_fp": "141.08", "price": {"previous_dollars": "0.5500"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5500", "high_dollars": "0.5500", "low_dollars": "0.5500", "open_dollars": "0.5500"}, "yes_bid": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5100", "open_dollars": "0.5100"}}, {"end_period_ts": 1787410800, "open_interest_fp": "141.08", "price": {"previous_dollars": "0.5500"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5500", "high_dollars": "0.5500", "low_dollars": "0.5500", "open_dollars": "0.5500"}, "yes_bid": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}}, {"end_period_ts": 1787414400, "open_interest_fp": "141.08", "price": {"previous_dollars": "0.5500"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5500", "high_dollars": "0.5600", "low_dollars": "0.5500", "open_dollars": "0.5500"}, "yes_bid": {"close_dollars": "0.5100", "high_dollars": "0.5200", "low_dollars": "0.5000", "open_dollars": "0.5200"}}, {"end_period_ts": 1787418000, "open_interest_fp": "141.08", "price": {"previous_dollars": "0.5500"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5500", "high_dollars": "0.5500", "low_dollars": "0.5300", "open_dollars": "0.5500"}, "yes_bid": {"close_dollars": "0.5100", "high_dollars": "0.5200", "low_dollars": "0.5000", "open_dollars": "0.5100"}}, {"end_period_ts": 1787421600, "open_interest_fp": "141.08", "price": {"previous_dollars": "0.5500"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5500", "high_dollars": "0.5500", "low_dollars": "0.5500", "open_dollars": "0.5500"}, "yes_bid": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5000", "open_dollars": "0.5100"}}, {"end_period_ts": 1787425200, "open_interest_fp": "141.08", "price": {"previous_dollars": "0.5500"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5500", "high_dollars": "0.5500", "low_dollars": "0.5500", "open_dollars": "0.5500"}, "yes_bid": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5100", "open_dollars": "0.5100"}}, {"end_period_ts": 1787432400, "open_interest_fp": "141.08", "price": {"previous_dollars": "0.5500"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5500", "high_dollars": "0.5600", "low_dollars": "0.5500", "open_dollars": "0.5500"}, "yes_bid": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}}, {"end_period_ts": 1787436000, "open_interest_fp": "141.08", "price": {"previous_dollars": "0.5500"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5500", "high_dollars": "0.5500", "low_dollars": "0.5500", "open_dollars": "0.5500"}, "yes_bid": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}}, {"end_period_ts": 1787439600, "open_interest_fp": "141.08", "price": {"previous_dollars": "0.5500"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5500", "high_dollars": "0.5500", "low_dollars": "0.5500", "open_dollars": "0.5500"}, "yes_bid": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}}, {"end_period_ts": 1787443200, "open_interest_fp": "141.08", "price": {"previous_dollars": "0.5500"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5500", "high_dollars": "0.5500", "low_dollars": "0.5500", "open_dollars": "0.5500"}, "yes_bid": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}}, {"end_period_ts": 1787446800, "open_interest_fp": "141.08", "price": {"previous_dollars": "0.5500"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5500", "high_dollars": "0.5600", "low_dollars": "0.5500", "open_dollars": "0.5500"}, "yes_bid": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}}, {"end_period_ts": 1787450400, "open_interest_fp": "141.08", "price": {"previous_dollars": "0.5500"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5500", "high_dollars": "0.5600", "low_dollars": "0.5500", "open_dollars": "0.5500"}, "yes_bid": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}}, {"end_period_ts": 1787454000, "open_interest_fp": "165.75", "price": {"close_dollars": "0.5500", "high_dollars": "0.5500", "low_dollars": "0.5500", "mean_dollars": "0.5500", "open_dollars": "0.5500", "previous_dollars": "0.5500"}, "volume_fp": "24.67", "yes_ask": {"close_dollars": "0.5500", "high_dollars": "0.5500", "low_dollars": "0.5500", "open_dollars": "0.5500"}, "yes_bid": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}}, {"end_period_ts": 1787457600, "open_interest_fp": "165.82", "price": {"close_dollars": "0.5500", "high_dollars": "0.5500", "low_dollars": "0.5200", "mean_dollars": "0.5202", "open_dollars": "0.5200", "previous_dollars": "0.5500"}, "volume_fp": "10.12", "yes_ask": {"close_dollars": "0.5500", "high_dollars": "0.5500", "low_dollars": "0.5400", "open_dollars": "0.5500"}, "yes_bid": {"close_dollars": "0.5100", "high_dollars": "0.5200", "low_dollars": "0.5000", "open_dollars": "0.5200"}}, {"end_period_ts": 1787461200, "open_interest_fp": "270.97", "price": {"close_dollars": "0.5500", "high_dollars": "0.5500", "low_dollars": "0.5400", "mean_dollars": "0.5498", "open_dollars": "0.5500", "previous_dollars": "0.5500"}, "volume_fp": "105.15", "yes_ask": {"close_dollars": "0.5500", "high_dollars": "0.5500", "low_dollars": "0.5400", "open_dollars": "0.5500"}, "yes_bid": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5100", "open_dollars": "0.5100"}}, {"end_period_ts": 1787464800, "open_interest_fp": "885.39", "price": {"close_dollars": "0.5500", "high_dollars": "0.5500", "low_dollars": "0.5500", "mean_dollars": "0.5500", "open_dollars": "0.5500", "previous_dollars": "0.5500"}, "volume_fp": "614.42", "yes_ask": {"close_dollars": "0.5500", "high_dollars": "0.5600", "low_dollars": "0.5500", "open_dollars": "0.5500"}, "yes_bid": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5200", "open_dollars": "0.5200"}}, {"end_period_ts": 1787468400, "open_interest_fp": "885.39", "price": {"previous_dollars": "0.5500"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5500", "high_dollars": "0.5500", "low_dollars": "0.5500", "open_dollars": "0.5500"}, "yes_bid": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "open_dollars": "0.5300"}}, {"end_period_ts": 1787475600, "open_interest_fp": "885.39", "price": {"previous_dollars": "0.5500"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5500", "high_dollars": "0.5500", "low_dollars": "0.5400", "open_dollars": "0.5500"}, "yes_bid": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "open_dollars": "0.5300"}}, {"end_period_ts": 1787479200, "open_interest_fp": "885.39", "price": {"previous_dollars": "0.5500"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5500", "high_dollars": "0.5500", "low_dollars": "0.5500", "open_dollars": "0.5500"}, "yes_bid": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "open_dollars": "0.5300"}}, {"end_period_ts": 1787482800, "open_interest_fp": "885.39", "price": {"previous_dollars": "0.5500"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5500", "high_dollars": "0.5600", "low_dollars": "0.5500", "open_dollars": "0.5500"}, "yes_bid": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "open_dollars": "0.5300"}}, {"end_period_ts": 1787486400, "open_interest_fp": "885.39", "price": {"previous_dollars": "0.5500"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5500", "high_dollars": "0.5500", "low_dollars": "0.5500", "open_dollars": "0.5500"}, "yes_bid": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "open_dollars": "0.5300"}}, {"end_period_ts": 1787490000, "open_interest_fp": "885.39", "price": {"previous_dollars": "0.5500"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5500", "high_dollars": "0.5500", "low_dollars": "0.5500", "open_dollars": "0.5500"}, "yes_bid": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "open_dollars": "0.5300"}}, {"end_period_ts": 1787493600, "open_interest_fp": "988.43", "price": {"close_dollars": "0.5500", "high_dollars": "0.5500", "low_dollars": "0.5300", "mean_dollars": "0.5496", "open_dollars": "0.5300", "previous_dollars": "0.5500"}, "volume_fp": "103.04", "yes_ask": {"close_dollars": "0.5500", "high_dollars": "0.5500", "low_dollars": "0.5500", "open_dollars": "0.5500"}, "yes_bid": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "open_dollars": "0.5300"}}, {"end_period_ts": 1787497200, "open_interest_fp": "997.24", "price": {"close_dollars": "0.5500", "high_dollars": "0.5500", "low_dollars": "0.5500", "mean_dollars": "0.5500", "open_dollars": "0.5500", "previous_dollars": "0.5500"}, "volume_fp": "8.81", "yes_ask": {"close_dollars": "0.5500", "high_dollars": "0.5500", "low_dollars": "0.5400", "open_dollars": "0.5500"}, "yes_bid": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "open_dollars": "0.5300"}}, {"end_period_ts": 1787500800, "open_interest_fp": "1345.52", "price": {"close_dollars": "0.5400", "high_dollars": "0.5500", "low_dollars": "0.5400", "mean_dollars": "0.5425", "open_dollars": "0.5500", "previous_dollars": "0.5500"}, "volume_fp": "348.28", "yes_ask": {"close_dollars": "0.5400", "high_dollars": "0.5600", "low_dollars": "0.5400", "open_dollars": "0.5500"}, "yes_bid": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "open_dollars": "0.5300"}}, {"end_period_ts": 1787504400, "open_interest_fp": "1655.80", "price": {"close_dollars": "0.5400", "high_dollars": "0.5400", "low_dollars": "0.5400", "mean_dollars": "0.5400", "open_dollars": "0.5400", "previous_dollars": "0.5400"}, "volume_fp": "310.28", "yes_ask": {"close_dollars": "0.5400", "high_dollars": "0.5400", "low_dollars": "0.5400", "open_dollars": "0.5400"}, "yes_bid": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "open_dollars": "0.5300"}}, {"end_period_ts": 1787508000, "open_interest_fp": "2177.82", "price": {"close_dollars": "0.5500", "high_dollars": "0.5600", "low_dollars": "0.5400", "mean_dollars": "0.5515", "open_dollars": "0.5400", "previous_dollars": "0.5400"}, "volume_fp": "522.02", "yes_ask": {"close_dollars": "0.5500", "high_dollars": "0.5600", "low_dollars": "0.5400", "open_dollars": "0.5400"}, "yes_bid": {"close_dollars": "0.5400", "high_dollars": "0.5500", "low_dollars": "0.5300", "open_dollars": "0.5300"}}], "ticker": "KXNWSLGAME-26AUG23CHIRAC-RAC"}