{"candlesticks": [{"end_period_ts": 1775331000, "open_interest": "1171.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1775331060, "open_interest": "1185.00", "price": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "mean": "0.3200", "open": "0.3200", "previous": "0.3100"}, "volume": "14.00", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1775331120, "open_interest": "1185.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3200"}, "volume": "0.00", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3100", "open": "0.3200"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1775332980, "open_interest": "1190.00", "price": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "mean": "0.3200", "open": "0.3200", "previous": "0.3200"}, "volume": "5.00", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1775333100, "open_interest": "1190.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3200"}, "volume": "0.00", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.2800", "high": "0.2900", "low": "0.2800", "open": "0.2900"}}, {"end_period_ts": 1775333280, "open_interest": "1219.00", "price": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "mean": "0.3200", "open": "0.3200", "previous": "0.3200"}, "volume": "29.00", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1775333580, "open_interest": "1219.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3200"}, "volume": "0.00", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1775334060, "open_interest": "1219.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3200"}, "volume": "0.00", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1775335080, "open_interest": "1964.00", "price": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "mean": "0.3200", "open": "0.3200", "previous": "0.3200"}, "volume": "745.00", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1775335440, "open_interest": "1964.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3200"}, "volume": "0.00", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1775335500, "open_interest": "2262.00", "price": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "mean": "0.3200", "open": "0.3200", "previous": "0.3200"}, "volume": "298.00", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1775335560, "open_interest": "2262.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3200"}, "volume": "0.00", "yes_ask": {"close": "0.3400", "high": "0.3700", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1775335740, "open_interest": "2273.00", "price": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "mean": "0.3400", "open": "0.3400", "previous": "0.3200"}, "volume": "11.00", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1775335980, "open_interest": "2273.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3400"}, "volume": "0.00", "yes_ask": {"close": "0.3300", "high": "0.3400", "low": "0.3300", "open": "0.3400"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1775337300, "open_interest": "2273.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3400"}, "volume": "0.00", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1775338020, "open_interest": "2278.00", "price": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "mean": "0.3400", "open": "0.3400", "previous": "0.3400"}, "volume": "5.00", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1775338140, "open_interest": "2278.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3400"}, "volume": "0.00", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1775338200, "open_interest": "2278.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3400"}, "volume": "0.00", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1775338260, "open_interest": "2590.00", "price": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "mean": "0.3400", "open": "0.3400", "previous": "0.3400"}, "volume": "312.00", "yes_ask": {"close": "0.3800", "high": "0.3900", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1775338320, "open_interest": "2590.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3400"}, "volume": "0.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1775338560, "open_interest": "2590.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3400"}, "volume": "0.00", "yes_ask": {"close": "0.3700", "high": "0.3800", "low": "0.3700", "open": "0.3800"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1775339160, "open_interest": "2597.00", "price": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "mean": "0.3700", "open": "0.3700", "previous": "0.3400"}, "volume": "7.00", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1775339280, "open_interest": "2724.00", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3700", "mean": "0.3745", "open": "0.3700", "previous": "0.3700"}, "volume": "127.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1775339580, "open_interest": "2724.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3800"}, "volume": "0.00", "yes_ask": {"close": "0.3700", "high": "0.3800", "low": "0.3700", "open": "0.3800"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1775339640, "open_interest": "2724.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3800"}, "volume": "0.00", "yes_ask": {"close": "0.3600", "high": "0.3700", "low": "0.3600", "open": "0.3700"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1775339760, "open_interest": "2726.00", "price": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "mean": "0.3600", "open": "0.3600", "previous": "0.3800"}, "volume": "2.00", "yes_ask": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1775339940, "open_interest": "2726.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3600"}, "volume": "0.00", "yes_ask": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1775340060, "open_interest": "2744.00", "price": {"close": "0.4200", "high": "0.4200", "low": "0.3600", "mean": "0.3746", "open": "0.3600", "previous": "0.3600"}, "volume": "122.00", "yes_ask": {"close": "0.4200", "high": "0.4300", "low": "0.3600", "open": "0.3600"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1775340120, "open_interest": "2744.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4200"}, "volume": "0.00", "yes_ask": {"close": "0.4100", "high": "0.4200", "low": "0.4100", "open": "0.4200"}, "yes_bid": {"close": "0.3700", "high": "0.3800", "low": "0.3700", "open": "0.3800"}}, {"end_period_ts": 1775340240, "open_interest": "2748.00", "price": {"close": "0.3700", "high": "0.4100", "low": "0.3700", "mean": "0.3944", "open": "0.4100", "previous": "0.4200"}, "volume": "18.00", "yes_ask": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1775340300, "open_interest": "2748.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3700"}, "volume": "0.00", "yes_ask": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1775340420, "open_interest": "2748.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3700"}, "volume": "0.00", "yes_ask": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1775340480, "open_interest": "2748.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3700"}, "volume": "0.00", "yes_ask": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1775340540, "open_interest": "2755.00", "price": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "mean": "0.4100", "open": "0.4100", "previous": "0.3700"}, "volume": "7.00", "yes_ask": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}}, {"end_period_ts": 1775340600, "open_interest": "2755.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4100"}, "volume": "0.00", "yes_ask": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}}, {"end_period_ts": 1775340720, "open_interest": "2755.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4100"}, "volume": "0.00", "yes_ask": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}}, {"end_period_ts": 1775340840, "open_interest": "2989.00", "price": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "mean": "0.4100", "open": "0.4100", "previous": "0.4100"}, "volume": "234.00", "yes_ask": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}}, {"end_period_ts": 1775340960, "open_interest": "3012.00", "price": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "mean": "0.4100", "open": "0.4100", "previous": "0.4100"}, "volume": "23.00", "yes_ask": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}}, {"end_period_ts": 1775341020, "open_interest": "3012.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4100"}, "volume": "0.00", "yes_ask": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}}, {"end_period_ts": 1775341260, "open_interest": "3148.00", "price": {"close": "0.4400", "high": "0.4400", "low": "0.4100", "mean": "0.4258", "open": "0.4100", "previous": "0.4100"}, "volume": "136.00", "yes_ask": {"close": "0.4400", "high": "0.4400", "low": "0.4100", "open": "0.4100"}, "yes_bid": {"close": "0.3800", "high": "0.3900", "low": "0.3800", "open": "0.3900"}}, {"end_period_ts": 1775341320, "open_interest": "3148.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4400"}, "volume": "0.00", "yes_ask": {"close": "0.4400", "high": "0.4400", "low": "0.4300", "open": "0.4400"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1775341380, "open_interest": "3214.00", "price": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "mean": "0.4400", "open": "0.4400", "previous": "0.4400"}, "volume": "66.00", "yes_ask": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1775341500, "open_interest": "3218.00", "price": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "mean": "0.4400", "open": "0.4400", "previous": "0.4400"}, "volume": "4.00", "yes_ask": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}}, {"end_period_ts": 1775341560, "open_interest": "3218.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4400"}, "volume": "0.00", "yes_ask": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}}, {"end_period_ts": 1775341740, "open_interest": "3248.00", "price": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "mean": "0.4400", "open": "0.4400", "previous": "0.4400"}, "volume": "30.00", "yes_ask": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}}, {"end_period_ts": 1775341860, "open_interest": "3248.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4400"}, "volume": "0.00", "yes_ask": {"close": "0.6400", "high": "0.6400", "low": "0.4300", "open": "0.4400"}, "yes_bid": {"close": "0.4000", "high": "0.4000", "low": "0.3900", "open": "0.3900"}}, {"end_period_ts": 1775341920, "open_interest": "3269.00", "price": {"close": "0.6400", "high": "0.6400", "low": "0.6400", "mean": "0.6400", "open": "0.6400", "previous": "0.4400"}, "volume": "21.00", "yes_ask": {"close": "0.6800", "high": "0.6800", "low": "0.6400", "open": "0.6400"}, "yes_bid": {"close": "0.3900", "high": "0.4000", "low": "0.3900", "open": "0.4000"}}, {"end_period_ts": 1775341980, "open_interest": "3314.00", "price": {"close": "0.4000", "high": "0.7400", "low": "0.4000", "mean": "0.6218", "open": "0.6800", "previous": "0.6400"}, "volume": "45.00", "yes_ask": {"close": "0.4300", "high": "0.7400", "low": "0.4300", "open": "0.6800"}, "yes_bid": {"close": "0.3900", "high": "0.4000", "low": "0.3900", "open": "0.3900"}}, {"end_period_ts": 1775342040, "open_interest": "3430.00", "price": {"close": "0.4000", "high": "0.4000", "low": "0.3900", "mean": "0.3922", "open": "0.3900", "previous": "0.4000"}, "volume": "116.00", "yes_ask": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.3900", "high": "0.4000", "low": "0.3900", "open": "0.3900"}}, {"end_period_ts": 1775342100, "open_interest": "3465.00", "price": {"close": "0.4100", "high": "0.4100", "low": "0.4000", "mean": "0.4009", "open": "0.4000", "previous": "0.4000"}, "volume": "35.00", "yes_ask": {"close": "0.4300", "high": "0.4300", "low": "0.4000", "open": "0.4300"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}}, {"end_period_ts": 1775342160, "open_interest": "3481.00", "price": {"close": "0.4000", "high": "0.4300", "low": "0.4000", "mean": "0.4075", "open": "0.4300", "previous": "0.4100"}, "volume": "16.00", "yes_ask": {"close": "0.4300", "high": "0.5800", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.3900", "high": "0.4000", "low": "0.3900", "open": "0.3900"}}, {"end_period_ts": 1775342220, "open_interest": "3481.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4000"}, "volume": "0.00", "yes_ask": {"close": "0.4300", "high": "0.4900", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}}, {"end_period_ts": 1775342280, "open_interest": "3491.00", "price": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "mean": "0.4000", "open": "0.4000", "previous": "0.4000"}, "volume": "10.00", "yes_ask": {"close": "0.4200", "high": "0.4300", "low": "0.4200", "open": "0.4300"}, "yes_bid": {"close": "0.3900", "high": "0.4000", "low": "0.3900", "open": "0.3900"}}, {"end_period_ts": 1775342340, "open_interest": "3491.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4000"}, "volume": "0.00", "yes_ask": {"close": "0.4200", "high": "0.4800", "low": "0.4200", "open": "0.4200"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}}, {"end_period_ts": 1775342460, "open_interest": "3502.00", "price": {"close": "0.4300", "high": "0.4300", "low": "0.4200", "mean": "0.4255", "open": "0.4200", "previous": "0.4000"}, "volume": "11.00", "yes_ask": {"close": "0.4300", "high": "0.5800", "low": "0.4200", "open": "0.4200"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}}, {"end_period_ts": 1775342520, "open_interest": "3557.00", "price": {"close": "0.4800", "high": "0.4800", "low": "0.4200", "mean": "0.4335", "open": "0.4200", "previous": "0.4300"}, "volume": "55.00", "yes_ask": {"close": "0.4300", "high": "0.7300", "low": "0.4200", "open": "0.4300"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}}, {"end_period_ts": 1775342580, "open_interest": "3620.00", "price": {"close": "0.4900", "high": "0.4900", "low": "0.4300", "mean": "0.4586", "open": "0.4300", "previous": "0.4800"}, "volume": "63.00", "yes_ask": {"close": "0.7300", "high": "0.7400", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}}, {"end_period_ts": 1775342640, "open_interest": "3654.00", "price": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "mean": "0.4300", "open": "0.4300", "previous": "0.4900"}, "volume": "34.00", "yes_ask": {"close": "0.6300", "high": "0.7300", "low": "0.4200", "open": "0.7300"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}}, {"end_period_ts": 1775342700, "open_interest": "3715.00", "price": {"close": "0.6500", "high": "0.6500", "low": "0.6000", "mean": "0.6369", "open": "0.6000", "previous": "0.4300"}, "volume": "61.00", "yes_ask": {"close": "0.6500", "high": "0.6600", "low": "0.5900", "open": "0.6300"}, "yes_bid": {"close": "0.4100", "high": "0.4100", "low": "0.3900", "open": "0.3900"}}, {"end_period_ts": 1775342760, "open_interest": "3869.00", "price": {"close": "0.7600", "high": "0.7600", "low": "0.6500", "mean": "0.7357", "open": "0.6500", "previous": "0.6500"}, "volume": "154.00", "yes_ask": {"close": "0.7600", "high": "0.7900", "low": "0.6500", "open": "0.6500"}, "yes_bid": {"close": "0.6500", "high": "0.6500", "low": "0.4100", "open": "0.4100"}}, {"end_period_ts": 1775342820, "open_interest": "3861.00", "price": {"close": "0.6100", "high": "0.6500", "low": "0.6100", "mean": "0.6209", "open": "0.6500", "previous": "0.7600"}, "volume": "11.00", "yes_ask": {"close": "0.7500", "high": "0.7900", "low": "0.7500", "open": "0.7600"}, "yes_bid": {"close": "0.6600", "high": "0.6600", "low": "0.6100", "open": "0.6500"}}, {"end_period_ts": 1775342880, "open_interest": "3861.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6100"}, "volume": "0.00", "yes_ask": {"close": "0.7800", "high": "0.7900", "low": "0.7500", "open": "0.7500"}, "yes_bid": {"close": "0.6600", "high": "0.6800", "low": "0.6600", "open": "0.6600"}}, {"end_period_ts": 1775342940, "open_interest": "3861.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6100"}, "volume": "0.00", "yes_ask": {"close": "0.7800", "high": "0.7800", "low": "0.7800", "open": "0.7800"}, "yes_bid": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "open": "0.6600"}}, {"end_period_ts": 1775343000, "open_interest": "3861.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6100"}, "volume": "0.00", "yes_ask": {"close": "0.7000", "high": "0.7800", "low": "0.7000", "open": "0.7800"}, "yes_bid": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "open": "0.6600"}}, {"end_period_ts": 1775343060, "open_interest": "3901.00", "price": {"close": "0.6900", "high": "0.6900", "low": "0.6600", "mean": "0.6849", "open": "0.6600", "previous": "0.6100"}, "volume": "47.00", "yes_ask": {"close": "0.6700", "high": "0.7700", "low": "0.6700", "open": "0.7000"}, "yes_bid": {"close": "0.6500", "high": "0.6600", "low": "0.6500", "open": "0.6600"}}, {"end_period_ts": 1775343120, "open_interest": "3901.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6900"}, "volume": "0.00", "yes_ask": {"close": "0.6600", "high": "0.6900", "low": "0.6600", "open": "0.6700"}, "yes_bid": {"close": "0.6500", "high": "0.6500", "low": "0.6500", "open": "0.6500"}}, {"end_period_ts": 1775343180, "open_interest": "3912.00", "price": {"close": "0.6700", "high": "0.6700", "low": "0.6700", "mean": "0.6700", "open": "0.6700", "previous": "0.6900"}, "volume": "11.00", "yes_ask": {"close": "0.6600", "high": "0.6800", "low": "0.6600", "open": "0.6600"}, "yes_bid": {"close": "0.6500", "high": "0.6500", "low": "0.6500", "open": "0.6500"}}, {"end_period_ts": 1775343240, "open_interest": "3999.00", "price": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "mean": "0.6600", "open": "0.6600", "previous": "0.6700"}, "volume": "87.00", "yes_ask": {"close": "0.6800", "high": "0.7800", "low": "0.6600", "open": "0.6600"}, "yes_bid": {"close": "0.6500", "high": "0.6500", "low": "0.6500", "open": "0.6500"}}, {"end_period_ts": 1775343300, "open_interest": "3974.00", "price": {"close": "0.6100", "high": "0.6800", "low": "0.6100", "mean": "0.6361", "open": "0.6800", "previous": "0.6600"}, "volume": "87.00", "yes_ask": {"close": "0.6800", "high": "0.7400", "low": "0.6700", "open": "0.6800"}, "yes_bid": {"close": "0.6100", "high": "0.6500", "low": "0.6100", "open": "0.6500"}}, {"end_period_ts": 1775343360, "open_interest": "3974.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6100"}, "volume": "0.00", "yes_ask": {"close": "0.6900", "high": "0.7000", "low": "0.6500", "open": "0.6800"}, "yes_bid": {"close": "0.6200", "high": "0.6200", "low": "0.6100", "open": "0.6100"}}, {"end_period_ts": 1775343420, "open_interest": "5181.00", "price": {"close": "0.8900", "high": "0.8900", "low": "0.6200", "mean": "0.8086", "open": "0.6200", "previous": "0.6100"}, "volume": "1214.00", "yes_ask": {"close": "0.7100", "high": "0.8900", "low": "0.6500", "open": "0.6900"}, "yes_bid": {"close": "0.6600", "high": "0.6600", "low": "0.6200", "open": "0.6200"}}, {"end_period_ts": 1775343480, "open_interest": "5193.00", "price": {"close": "0.7000", "high": "0.7000", "low": "0.6800", "mean": "0.6992", "open": "0.6900", "previous": "0.8900"}, "volume": "319.00", "yes_ask": {"close": "0.7100", "high": "0.7300", "low": "0.7100", "open": "0.7100"}, "yes_bid": {"close": "0.6200", "high": "0.7000", "low": "0.6100", "open": "0.6600"}}, {"end_period_ts": 1775343540, "open_interest": "5193.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7000"}, "volume": "0.00", "yes_ask": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "open": "0.7100"}, "yes_bid": {"close": "0.6600", "high": "0.6600", "low": "0.6200", "open": "0.6200"}}, {"end_period_ts": 1775343600, "open_interest": "5357.00", "price": {"close": "0.7700", "high": "0.7700", "low": "0.6900", "mean": "0.7181", "open": "0.6900", "previous": "0.7000"}, "volume": "164.00", "yes_ask": {"close": "0.7900", "high": "0.7900", "low": "0.6900", "open": "0.7100"}, "yes_bid": {"close": "0.6200", "high": "0.6600", "low": "0.6100", "open": "0.6600"}}, {"end_period_ts": 1775343660, "open_interest": "5357.00", "price": {"close": "0.6200", "high": "0.6200", "low": "0.6200", "mean": "0.6200", "open": "0.6200", "previous": "0.7700"}, "volume": "34.00", "yes_ask": {"close": "0.6000", "high": "0.7900", "low": "0.5700", "open": "0.7900"}, "yes_bid": {"close": "0.5000", "high": "0.6300", "low": "0.5000", "open": "0.6200"}}, {"end_period_ts": 1775343720, "open_interest": "5370.00", "price": {"close": "0.6400", "high": "0.6400", "low": "0.4200", "mean": "0.4595", "open": "0.5000", "previous": "0.6200"}, "volume": "130.00", "yes_ask": {"close": "0.6900", "high": "0.7200", "low": "0.5500", "open": "0.6000"}, "yes_bid": {"close": "0.4000", "high": "0.5000", "low": "0.3900", "open": "0.5000"}}, {"end_period_ts": 1775343780, "open_interest": "5370.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6400"}, "volume": "0.00", "yes_ask": {"close": "0.6300", "high": "0.6900", "low": "0.6000", "open": "0.6900"}, "yes_bid": {"close": "0.4100", "high": "0.4100", "low": "0.4000", "open": "0.4000"}}, {"end_period_ts": 1775343840, "open_interest": "5383.00", "price": {"close": "0.6300", "high": "0.6300", "low": "0.3900", "mean": "0.4019", "open": "0.4100", "previous": "0.6400"}, "volume": "136.00", "yes_ask": {"close": "0.6300", "high": "0.6300", "low": "0.6300", "open": "0.6300"}, "yes_bid": {"close": "0.3300", "high": "0.4100", "low": "0.2600", "open": "0.4100"}}, {"end_period_ts": 1775343900, "open_interest": "5207.00", "price": {"close": "0.2400", "high": "0.3500", "low": "0.2400", "mean": "0.3078", "open": "0.3300", "previous": "0.6300"}, "volume": "218.00", "yes_ask": {"close": "0.6300", "high": "0.6300", "low": "0.6300", "open": "0.6300"}, "yes_bid": {"close": "0.1800", "high": "0.3500", "low": "0.1800", "open": "0.3300"}}, {"end_period_ts": 1775343960, "open_interest": "5248.00", "price": {"close": "0.8100", "high": "0.8100", "low": "0.6300", "mean": "0.6712", "open": "0.6300", "previous": "0.2400"}, "volume": "66.00", "yes_ask": {"close": "0.8000", "high": "0.8100", "low": "0.6300", "open": "0.6300"}, "yes_bid": {"close": "0.6300", "high": "0.6300", "low": "0.1800", "open": "0.1800"}}, {"end_period_ts": 1775344020, "open_interest": "5248.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.8100"}, "volume": "0.00", "yes_ask": {"close": "0.7700", "high": "0.8500", "low": "0.7700", "open": "0.8000"}, "yes_bid": {"close": "0.2100", "high": "0.6300", "low": "0.1800", "open": "0.6300"}}, {"end_period_ts": 1775344080, "open_interest": "5248.00", "price": {"close": "0.6300", "high": "0.6300", "low": "0.6300", "mean": "0.6300", "open": "0.6300", "previous": "0.8100"}, "volume": "10.00", "yes_ask": {"close": "0.7700", "high": "0.7800", "low": "0.6300", "open": "0.7700"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1775344140, "open_interest": "5248.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6300"}, "volume": "0.00", "yes_ask": {"close": "0.7600", "high": "0.7700", "low": "0.7600", "open": "0.7700"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1775344200, "open_interest": "5250.00", "price": {"close": "0.7600", "high": "0.7600", "low": "0.7600", "mean": "0.7600", "open": "0.7600", "previous": "0.6300"}, "volume": "2.00", "yes_ask": {"close": "0.7600", "high": "0.7700", "low": "0.7500", "open": "0.7600"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1775344260, "open_interest": "5248.00", "price": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "mean": "0.2100", "open": "0.2100", "previous": "0.7600"}, "volume": "2.00", "yes_ask": {"close": "0.7600", "high": "0.7600", "low": "0.7600", "open": "0.7600"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1775344380, "open_interest": "5248.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2100"}, "volume": "0.00", "yes_ask": {"close": "0.7600", "high": "0.7600", "low": "0.7600", "open": "0.7600"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1775344440, "open_interest": "5248.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2100"}, "volume": "0.00", "yes_ask": {"close": "0.5900", "high": "0.7600", "low": "0.5900", "open": "0.7600"}, "yes_bid": {"close": "0.3300", "high": "0.3600", "low": "0.3000", "open": "0.3500"}}, {"end_period_ts": 1775344500, "open_interest": "5256.00", "price": {"close": "0.2100", "high": "0.5200", "low": "0.2100", "mean": "0.3644", "open": "0.5100", "previous": "0.2100"}, "volume": "18.00", "yes_ask": {"close": "0.6700", "high": "0.6700", "low": "0.3700", "open": "0.5900"}, "yes_bid": {"close": "0.2000", "high": "0.3400", "low": "0.2000", "open": "0.3300"}}, {"end_period_ts": 1775344560, "open_interest": "5385.00", "price": {"close": "0.5800", "high": "0.5800", "low": "0.3500", "mean": "0.4147", "open": "0.3500", "previous": "0.2100"}, "volume": "137.00", "yes_ask": {"close": "0.3700", "high": "0.6700", "low": "0.3500", "open": "0.6700"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.1800", "open": "0.2000"}}, {"end_period_ts": 1775344620, "open_interest": "5385.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5800"}, "volume": "0.00", "yes_ask": {"close": "0.3500", "high": "0.5300", "low": "0.3500", "open": "0.3700"}, "yes_bid": {"close": "0.3200", "high": "0.3300", "low": "0.1900", "open": "0.2900"}}, {"end_period_ts": 1775344680, "open_interest": "5449.00", "price": {"close": "0.3700", "high": "0.3700", "low": "0.3600", "mean": "0.3686", "open": "0.3600", "previous": "0.5800"}, "volume": "64.00", "yes_ask": {"close": "0.6400", "high": "0.6400", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.2100", "high": "0.3200", "low": "0.1900", "open": "0.3200"}}, {"end_period_ts": 1775344740, "open_interest": "7073.00", "price": {"close": "0.3600", "high": "0.3800", "low": "0.3300", "mean": "0.3305", "open": "0.3400", "previous": "0.3700"}, "volume": "1630.00", "yes_ask": {"close": "0.3300", "high": "0.6500", "low": "0.3300", "open": "0.6400"}, "yes_bid": {"close": "0.2700", "high": "0.3800", "low": "0.1900", "open": "0.2100"}}, {"end_period_ts": 1775344800, "open_interest": "7191.00", "price": {"close": "0.6600", "high": "0.6600", "low": "0.3300", "mean": "0.6363", "open": "0.3300", "previous": "0.3600"}, "volume": "153.00", "yes_ask": {"close": "0.5400", "high": "0.6600", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3100", "high": "0.3300", "low": "0.2000", "open": "0.2700"}}, {"end_period_ts": 1775344860, "open_interest": "7191.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6600"}, "volume": "0.00", "yes_ask": {"close": "0.4600", "high": "0.5400", "low": "0.4200", "open": "0.5400"}, "yes_bid": {"close": "0.3800", "high": "0.3900", "low": "0.3000", "open": "0.3100"}}, {"end_period_ts": 1775344920, "open_interest": "7269.00", "price": {"close": "0.4500", "high": "0.4500", "low": "0.3800", "mean": "0.4389", "open": "0.3800", "previous": "0.6600"}, "volume": "81.00", "yes_ask": {"close": "0.4900", "high": "0.4900", "low": "0.3900", "open": "0.4600"}, "yes_bid": {"close": "0.3400", "high": "0.3800", "low": "0.2800", "open": "0.3800"}}, {"end_period_ts": 1775344980, "open_interest": "7269.00", "price": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "mean": "0.3400", "open": "0.3400", "previous": "0.4500"}, "volume": "5.00", "yes_ask": {"close": "0.4000", "high": "0.4800", "low": "0.3700", "open": "0.4800"}, "yes_bid": {"close": "0.3100", "high": "0.3400", "low": "0.1800", "open": "0.3400"}}, {"end_period_ts": 1775345040, "open_interest": "7269.00", "price": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "mean": "0.3100", "open": "0.3100", "previous": "0.3400"}, "volume": "11.00", "yes_ask": {"close": "0.3400", "high": "0.4000", "low": "0.3400", "open": "0.4000"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1775345100, "open_interest": "7280.00", "price": {"close": "0.3600", "high": "0.3600", "low": "0.3400", "mean": "0.3571", "open": "0.3400", "previous": "0.3100"}, "volume": "66.00", "yes_ask": {"close": "0.4300", "high": "0.6800", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3200", "high": "0.3500", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1775345160, "open_interest": "7280.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3600"}, "volume": "0.00", "yes_ask": {"close": "0.3900", "high": "0.6700", "low": "0.3900", "open": "0.4300"}, "yes_bid": {"close": "0.3300", "high": "0.3800", "low": "0.2700", "open": "0.3200"}}, {"end_period_ts": 1775345220, "open_interest": "7280.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3600"}, "volume": "0.00", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1775345340, "open_interest": "7289.00", "price": {"close": "0.6800", "high": "0.6800", "low": "0.3900", "mean": "0.4050", "open": "0.3900", "previous": "0.3600"}, "volume": "829.00", "yes_ask": {"close": "0.6700", "high": "0.6800", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1775345400, "open_interest": "7289.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6800"}, "volume": "0.00", "yes_ask": {"close": "0.6400", "high": "0.6700", "low": "0.5900", "open": "0.6700"}, "yes_bid": {"close": "0.3400", "high": "0.3400", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1775345460, "open_interest": "7289.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6800"}, "volume": "0.00", "yes_ask": {"close": "0.6200", "high": "0.6400", "low": "0.6200", "open": "0.6400"}, "yes_bid": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}}, {"end_period_ts": 1775345520, "open_interest": "7302.00", "price": {"close": "0.3400", "high": "0.6200", "low": "0.3400", "mean": "0.4303", "open": "0.6200", "previous": "0.6800"}, "volume": "32.00", "yes_ask": {"close": "0.3600", "high": "0.6200", "low": "0.3400", "open": "0.6200"}, "yes_bid": {"close": "0.2900", "high": "0.3600", "low": "0.2700", "open": "0.3400"}}, {"end_period_ts": 1775345580, "open_interest": "7302.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3400"}, "volume": "0.00", "yes_ask": {"close": "0.3500", "high": "0.3700", "low": "0.3400", "open": "0.3600"}, "yes_bid": {"close": "0.3100", "high": "0.3200", "low": "0.2700", "open": "0.2900"}}, {"end_period_ts": 1775345640, "open_interest": "7302.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3400"}, "volume": "0.00", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1775345760, "open_interest": "7312.00", "price": {"close": "0.3600", "high": "0.3600", "low": "0.3300", "mean": "0.3567", "open": "0.3300", "previous": "0.3400"}, "volume": "104.00", "yes_ask": {"close": "0.3500", "high": "0.3600", "low": "0.3300", "open": "0.3500"}, "yes_bid": {"close": "0.2800", "high": "0.3100", "low": "0.2300", "open": "0.3100"}}, {"end_period_ts": 1775345820, "open_interest": "7312.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3600"}, "volume": "0.00", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.1800", "open": "0.2800"}}, {"end_period_ts": 1775345880, "open_interest": "7312.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3600"}, "volume": "0.00", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.2600", "high": "0.3100", "low": "0.2100", "open": "0.3100"}}, {"end_period_ts": 1775345940, "open_interest": "7312.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3600"}, "volume": "0.00", "yes_ask": {"close": "0.3400", "high": "0.3500", "low": "0.3400", "open": "0.3500"}, "yes_bid": {"close": "0.1900", "high": "0.3300", "low": "0.1800", "open": "0.2600"}}, {"end_period_ts": 1775346000, "open_interest": "7312.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3600"}, "volume": "0.00", "yes_ask": {"close": "0.3200", "high": "0.3400", "low": "0.3200", "open": "0.3400"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1775346060, "open_interest": "7312.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3600"}, "volume": "0.00", "yes_ask": {"close": "0.3100", "high": "0.3400", "low": "0.3100", "open": "0.3200"}, "yes_bid": {"close": "0.1900", "high": "0.3100", "low": "0.1800", "open": "0.3100"}}, {"end_period_ts": 1775346120, "open_interest": "7312.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3600"}, "volume": "0.00", "yes_ask": {"close": "0.3200", "high": "0.3400", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.2900", "high": "0.3000", "low": "0.1800", "open": "0.1900"}}, {"end_period_ts": 1775346180, "open_interest": "7322.00", "price": {"close": "0.3500", "high": "0.3500", "low": "0.3300", "mean": "0.3416", "open": "0.3300", "previous": "0.3600"}, "volume": "25.00", "yes_ask": {"close": "0.3400", "high": "0.3500", "low": "0.3000", "open": "0.3200"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.1800", "open": "0.2900"}}, {"end_period_ts": 1775346240, "open_interest": "7332.00", "price": {"close": "0.3500", "high": "0.3500", "low": "0.3300", "mean": "0.3446", "open": "0.3300", "previous": "0.3500"}, "volume": "37.00", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3300", "open": "0.3400"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.2100", "open": "0.3100"}}, {"end_period_ts": 1775346300, "open_interest": "7332.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3500"}, "volume": "0.00", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.2800", "high": "0.3300", "low": "0.1800", "open": "0.3100"}}, {"end_period_ts": 1775346360, "open_interest": "7332.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3500"}, "volume": "0.00", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1775346420, "open_interest": "7365.00", "price": {"close": "0.2900", "high": "0.6800", "low": "0.2900", "mean": "0.3779", "open": "0.3500", "previous": "0.3500"}, "volume": "171.00", "yes_ask": {"close": "0.3000", "high": "0.6800", "low": "0.2900", "open": "0.3500"}, "yes_bid": {"close": "0.2600", "high": "0.3000", "low": "0.1800", "open": "0.3000"}}, {"end_period_ts": 1775346480, "open_interest": "7404.00", "price": {"close": "0.3000", "high": "0.3000", "low": "0.2900", "mean": "0.2966", "open": "0.2900", "previous": "0.2900"}, "volume": "47.00", "yes_ask": {"close": "0.2900", "high": "0.3000", "low": "0.2900", "open": "0.3000"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.1800", "open": "0.2600"}}, {"end_period_ts": 1775346540, "open_interest": "7882.00", "price": {"close": "0.3000", "high": "0.3000", "low": "0.2800", "mean": "0.2968", "open": "0.2800", "previous": "0.3000"}, "volume": "484.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.2800", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.1900", "open": "0.2700"}}, {"end_period_ts": 1775346600, "open_interest": "7882.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.3000", "low": "0.2900", "open": "0.3000"}, "yes_bid": {"close": "0.2700", "high": "0.2900", "low": "0.1800", "open": "0.2800"}}, {"end_period_ts": 1775346660, "open_interest": "7976.00", "price": {"close": "0.3000", "high": "0.3000", "low": "0.2900", "mean": "0.2995", "open": "0.2900", "previous": "0.3000"}, "volume": "94.00", "yes_ask": {"close": "0.2900", "high": "0.3000", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2500", "high": "0.2800", "low": "0.2100", "open": "0.2700"}}, {"end_period_ts": 1775346720, "open_interest": "8448.00", "price": {"close": "0.3000", "high": "0.3000", "low": "0.2900", "mean": "0.2973", "open": "0.2900", "previous": "0.3000"}, "volume": "472.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.2800", "open": "0.2900"}, "yes_bid": {"close": "0.2600", "high": "0.2800", "low": "0.1800", "open": "0.2500"}}, {"end_period_ts": 1775346780, "open_interest": "8796.00", "price": {"close": "0.3000", "high": "0.3000", "low": "0.2900", "mean": "0.3000", "open": "0.3000", "previous": "0.3000"}, "volume": "348.00", "yes_ask": {"close": "0.2700", "high": "0.3000", "low": "0.2700", "open": "0.3000"}, "yes_bid": {"close": "0.2200", "high": "0.2800", "low": "0.1800", "open": "0.2600"}}, {"end_period_ts": 1775346840, "open_interest": "8844.00", "price": {"close": "0.2900", "high": "0.3000", "low": "0.2800", "mean": "0.2942", "open": "0.2800", "previous": "0.3000"}, "volume": "48.00", "yes_ask": {"close": "0.2900", "high": "0.3000", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.1800", "open": "0.2200"}}, {"end_period_ts": 1775346900, "open_interest": "9086.00", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2700", "mean": "0.2871", "open": "0.2900", "previous": "0.2900"}, "volume": "242.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2700", "open": "0.2900"}, "yes_bid": {"close": "0.1900", "high": "0.2800", "low": "0.1800", "open": "0.2800"}}, {"end_period_ts": 1775346960, "open_interest": "9264.00", "price": {"close": "0.2900", "high": "0.3300", "low": "0.2900", "mean": "0.3197", "open": "0.3100", "previous": "0.2900"}, "volume": "259.00", "yes_ask": {"close": "0.3200", "high": "0.3300", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2700", "high": "0.2900", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1775347020, "open_interest": "9264.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.3200", "low": "0.2900", "open": "0.3200"}, "yes_bid": {"close": "0.2300", "high": "0.2700", "low": "0.2300", "open": "0.2700"}}, {"end_period_ts": 1775347080, "open_interest": "9316.00", "price": {"close": "0.3100", "high": "0.3200", "low": "0.2500", "mean": "0.3064", "open": "0.3000", "previous": "0.2900"}, "volume": "58.00", "yes_ask": {"close": "0.3100", "high": "0.3200", "low": "0.2700", "open": "0.2900"}, "yes_bid": {"close": "0.2500", "high": "0.2800", "low": "0.1900", "open": "0.2300"}}, {"end_period_ts": 1775347140, "open_interest": "9453.00", "price": {"close": "0.2700", "high": "0.3200", "low": "0.2700", "mean": "0.3101", "open": "0.3100", "previous": "0.3100"}, "volume": "151.00", "yes_ask": {"close": "0.2800", "high": "0.3300", "low": "0.2800", "open": "0.3100"}, "yes_bid": {"close": "0.2500", "high": "0.2900", "low": "0.1900", "open": "0.2500"}}, {"end_period_ts": 1775347200, "open_interest": "10022.00", "price": {"close": "0.3000", "high": "0.3000", "low": "0.2700", "mean": "0.2984", "open": "0.2800", "previous": "0.2700"}, "volume": "587.00", "yes_ask": {"close": "0.2500", "high": "0.3000", "low": "0.2500", "open": "0.2800"}, "yes_bid": {"close": "0.2400", "high": "0.2700", "low": "0.1800", "open": "0.2500"}}, {"end_period_ts": 1775347260, "open_interest": "10030.00", "price": {"close": "0.3200", "high": "0.3200", "low": "0.2200", "mean": "0.2780", "open": "0.2400", "previous": "0.3000"}, "volume": "46.00", "yes_ask": {"close": "0.3100", "high": "0.3200", "low": "0.2200", "open": "0.2500"}, "yes_bid": {"close": "0.2200", "high": "0.2700", "low": "0.1800", "open": "0.2400"}}, {"end_period_ts": 1775347320, "open_interest": "10030.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3200"}, "volume": "0.00", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.2500", "high": "0.2800", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1775347380, "open_interest": "10092.00", "price": {"close": "0.3000", "high": "0.3000", "low": "0.2900", "mean": "0.2992", "open": "0.2900", "previous": "0.3200"}, "volume": "62.00", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.2900", "open": "0.3100"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1775347440, "open_interest": "10171.00", "price": {"close": "0.2500", "high": "0.3100", "low": "0.2500", "mean": "0.2826", "open": "0.3100", "previous": "0.3000"}, "volume": "86.00", "yes_ask": {"close": "0.2900", "high": "0.3100", "low": "0.2400", "open": "0.3100"}, "yes_bid": {"close": "0.2000", "high": "0.2600", "low": "0.1800", "open": "0.2600"}}, {"end_period_ts": 1775347500, "open_interest": "10448.00", "price": {"close": "0.3200", "high": "0.3200", "low": "0.2900", "mean": "0.3155", "open": "0.2900", "previous": "0.2500"}, "volume": "302.00", "yes_ask": {"close": "0.3000", "high": "0.3200", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1775347620, "open_interest": "10451.00", "price": {"close": "0.3300", "high": "0.3300", "low": "0.3000", "mean": "0.3277", "open": "0.3000", "previous": "0.3200"}, "volume": "107.00", "yes_ask": {"close": "0.3200", "high": "0.3300", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1775347860, "open_interest": "10451.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3300"}, "volume": "0.00", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1775347920, "open_interest": "10451.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3300"}, "volume": "0.00", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1775348040, "open_interest": "10451.00", "price": {"close": "0.2000", "high": "0.3300", "low": "0.2000", "mean": "0.2325", "open": "0.3300", "previous": "0.3300"}, "volume": "4.00", "yes_ask": {"close": "0.3200", "high": "0.3300", "low": "0.3200", "open": "0.3300"}, "yes_bid": {"close": "0.1900", "high": "0.2000", "low": "0.1900", "open": "0.2000"}}, {"end_period_ts": 1775348100, "open_interest": "10451.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2000"}, "volume": "0.00", "yes_ask": {"close": "0.3100", "high": "0.3200", "low": "0.3100", "open": "0.3200"}, "yes_bid": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1775348160, "open_interest": "10455.00", "price": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "mean": "0.1900", "open": "0.1900", "previous": "0.2000"}, "volume": "4.00", "yes_ask": {"close": "0.3000", "high": "0.3200", "low": "0.2900", "open": "0.3100"}, "yes_bid": {"close": "0.1800", "high": "0.2900", "low": "0.1800", "open": "0.1900"}}, {"end_period_ts": 1775348220, "open_interest": "10466.00", "price": {"close": "0.1900", "high": "0.3300", "low": "0.1900", "mean": "0.2861", "open": "0.3000", "previous": "0.1900"}, "volume": "18.00", "yes_ask": {"close": "0.3200", "high": "0.3300", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.1900", "high": "0.1900", "low": "0.1800", "open": "0.1800"}}, {"end_period_ts": 1775348280, "open_interest": "10500.00", "price": {"close": "0.1900", "high": "0.2000", "low": "0.1900", "mean": "0.1952", "open": "0.2000", "previous": "0.1900"}, "volume": "42.00", "yes_ask": {"close": "0.3000", "high": "0.3200", "low": "0.3000", "open": "0.3200"}, "yes_bid": {"close": "0.1800", "high": "0.2100", "low": "0.1800", "open": "0.1900"}}, {"end_period_ts": 1775348340, "open_interest": "10496.00", "price": {"close": "0.1600", "high": "0.2100", "low": "0.1600", "mean": "0.1688", "open": "0.2100", "previous": "0.1900"}, "volume": "17.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.1400", "high": "0.2100", "low": "0.1300", "open": "0.1800"}}, {"end_period_ts": 1775348400, "open_interest": "10752.00", "price": {"close": "0.1600", "high": "0.3300", "low": "0.1500", "mean": "0.2150", "open": "0.1500", "previous": "0.1600"}, "volume": "360.00", "yes_ask": {"close": "0.1800", "high": "0.3300", "low": "0.1500", "open": "0.3000"}, "yes_bid": {"close": "0.1500", "high": "0.2300", "low": "0.1300", "open": "0.1400"}}, {"end_period_ts": 1775348460, "open_interest": "10813.00", "price": {"close": "0.1400", "high": "0.3200", "low": "0.1000", "mean": "0.1912", "open": "0.1800", "previous": "0.1600"}, "volume": "124.00", "yes_ask": {"close": "0.1300", "high": "0.3200", "low": "0.1300", "open": "0.1800"}, "yes_bid": {"close": "0.1100", "high": "0.2800", "low": "0.1000", "open": "0.1500"}}, {"end_period_ts": 1775348520, "open_interest": "10864.00", "price": {"close": "0.1000", "high": "0.1100", "low": "0.0800", "mean": "0.0949", "open": "0.1100", "previous": "0.1400"}, "volume": "102.00", "yes_ask": {"close": "0.1100", "high": "0.1300", "low": "0.1100", "open": "0.1300"}, "yes_bid": {"close": "0.1000", "high": "0.1100", "low": "0.0800", "open": "0.1100"}}, {"end_period_ts": 1775348580, "open_interest": "11725.00", "price": {"close": "0.0800", "high": "0.1600", "low": "0.0800", "mean": "0.1131", "open": "0.1000", "previous": "0.1000"}, "volume": "962.00", "yes_ask": {"close": "0.0800", "high": "0.1800", "low": "0.0800", "open": "0.1100"}, "yes_bid": {"close": "0.0700", "high": "0.1000", "low": "0.0700", "open": "0.1000"}}, {"end_period_ts": 1775348640, "open_interest": "11756.00", "price": {"close": "0.0800", "high": "0.0800", "low": "0.0800", "mean": "0.0800", "open": "0.0800", "previous": "0.0800"}, "volume": "33.00", "yes_ask": {"close": "0.0800", "high": "0.0800", "low": "0.0800", "open": "0.0800"}, "yes_bid": {"close": "0.0700", "high": "0.0700", "low": "0.0700", "open": "0.0700"}}, {"end_period_ts": 1775348700, "open_interest": "11756.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0800"}, "volume": "0.00", "yes_ask": {"close": "0.0800", "high": "0.0800", "low": "0.0800", "open": "0.0800"}, "yes_bid": {"close": "0.0700", "high": "0.0700", "low": "0.0700", "open": "0.0700"}}, {"end_period_ts": 1775348760, "open_interest": "11879.00", "price": {"close": "0.0700", "high": "0.0800", "low": "0.0700", "mean": "0.0719", "open": "0.0800", "previous": "0.0800"}, "volume": "123.00", "yes_ask": {"close": "0.0800", "high": "0.0800", "low": "0.0800", "open": "0.0800"}, "yes_bid": {"close": "0.0700", "high": "0.0700", "low": "0.0700", "open": "0.0700"}}, {"end_period_ts": 1775348820, "open_interest": "12004.00", "price": {"close": "0.0700", "high": "0.0800", "low": "0.0600", "mean": "0.0701", "open": "0.0800", "previous": "0.0700"}, "volume": "125.00", "yes_ask": {"close": "0.0800", "high": "0.0800", "low": "0.0600", "open": "0.0800"}, "yes_bid": {"close": "0.0500", "high": "0.0700", "low": "0.0500", "open": "0.0700"}}, {"end_period_ts": 1775348880, "open_interest": "14764.00", "price": {"close": "0.0100", "high": "0.0500", "low": "0.0100", "mean": "0.0164", "open": "0.0500", "previous": "0.0700"}, "volume": "2967.00", "yes_ask": {"close": "0.0100", "high": "0.0800", "low": "0.0100", "open": "0.0800"}, "yes_bid": {"close": "0.0000", "high": "0.0500", "low": "0.0000", "open": "0.0500"}}, {"end_period_ts": 1775349000, "open_interest": "14764.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0100"}, "volume": "0.00", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1775349180, "open_interest": "14764.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0100"}, "volume": "0.00", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}], "ticker": "KXNWSLGAME-26APR04NCCPTH-PTH"}