{"candlesticks": [{"end_period_ts": 1770519600, "open_interest": "725.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3700"}, "volume": "0.00", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}}, {"end_period_ts": 1770519720, "open_interest": "725.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3700"}, "volume": "0.00", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}}, {"end_period_ts": 1770519780, "open_interest": "725.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3700"}, "volume": "0.00", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}}, {"end_period_ts": 1770519960, "open_interest": "725.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3700"}, "volume": "0.00", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}}, {"end_period_ts": 1770520020, "open_interest": "725.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3700"}, "volume": "0.00", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}}, {"end_period_ts": 1770520080, "open_interest": "725.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3700"}, "volume": "0.00", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3300", "high": "0.3400", "low": "0.3300", "open": "0.3400"}}, {"end_period_ts": 1770520140, "open_interest": "725.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3700"}, "volume": "0.00", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1770520200, "open_interest": "725.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3700"}, "volume": "0.00", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1770520380, "open_interest": "725.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3700"}, "volume": "0.00", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3400", "high": "0.3400", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1770520440, "open_interest": "725.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3700"}, "volume": "0.00", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}}, {"end_period_ts": 1770520560, "open_interest": "725.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3700"}, "volume": "0.00", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}}, {"end_period_ts": 1770520740, "open_interest": "725.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3700"}, "volume": "0.00", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}}, {"end_period_ts": 1770520800, "open_interest": "725.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3700"}, "volume": "0.00", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}}, {"end_period_ts": 1770520980, "open_interest": "725.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3700"}, "volume": "0.00", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}}, {"end_period_ts": 1770521040, "open_interest": "725.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3700"}, "volume": "0.00", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}}, {"end_period_ts": 1770521160, "open_interest": "725.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3700"}, "volume": "0.00", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}}, {"end_period_ts": 1770521340, "open_interest": "725.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3700"}, "volume": "0.00", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}}, {"end_period_ts": 1770521400, "open_interest": "725.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3700"}, "volume": "0.00", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}}, {"end_period_ts": 1770521520, "open_interest": "725.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3700"}, "volume": "0.00", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}}, {"end_period_ts": 1770521580, "open_interest": "725.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3700"}, "volume": "0.00", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}}, {"end_period_ts": 1770521700, "open_interest": "725.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3700"}, "volume": "0.00", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}}, {"end_period_ts": 1770521760, "open_interest": "725.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3700"}, "volume": "0.00", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}}, {"end_period_ts": 1770521940, "open_interest": "725.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3700"}, "volume": "0.00", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}}, {"end_period_ts": 1770522000, "open_interest": "725.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3700"}, "volume": "0.00", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}}, {"end_period_ts": 1770522120, "open_interest": "725.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3700"}, "volume": "0.00", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}}, {"end_period_ts": 1770522180, "open_interest": "725.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3700"}, "volume": "0.00", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}}, {"end_period_ts": 1770522300, "open_interest": "725.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3700"}, "volume": "0.00", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}}, {"end_period_ts": 1770522360, "open_interest": "725.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3700"}, "volume": "0.00", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}}, {"end_period_ts": 1770522540, "open_interest": "725.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3700"}, "volume": "0.00", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}}, {"end_period_ts": 1770522660, "open_interest": "725.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3700"}, "volume": "0.00", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}}, {"end_period_ts": 1770522720, "open_interest": "725.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3700"}, "volume": "0.00", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}}, {"end_period_ts": 1770522780, "open_interest": "725.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3700"}, "volume": "0.00", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}}, {"end_period_ts": 1770522840, "open_interest": "725.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3700"}, "volume": "0.00", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}}, {"end_period_ts": 1770522960, "open_interest": "725.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3700"}, "volume": "0.00", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}}, {"end_period_ts": 1770523140, "open_interest": "725.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3700"}, "volume": "0.00", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}}, {"end_period_ts": 1770523260, "open_interest": "725.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3700"}, "volume": "0.00", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}}, {"end_period_ts": 1770523320, "open_interest": "725.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3700"}, "volume": "0.00", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}}, {"end_period_ts": 1770523380, "open_interest": "725.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3700"}, "volume": "0.00", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}}, {"end_period_ts": 1770523440, "open_interest": "725.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3700"}, "volume": "0.00", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}}, {"end_period_ts": 1770523560, "open_interest": "725.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3700"}, "volume": "0.00", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}}, {"end_period_ts": 1770523620, "open_interest": "725.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3700"}, "volume": "0.00", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}}, {"end_period_ts": 1770523680, "open_interest": "725.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3700"}, "volume": "0.00", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}}, {"end_period_ts": 1770523740, "open_interest": "725.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3700"}, "volume": "0.00", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}}, {"end_period_ts": 1770523920, "open_interest": "725.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3700"}, "volume": "0.00", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}}, {"end_period_ts": 1770523980, "open_interest": "725.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3700"}, "volume": "0.00", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}}, {"end_period_ts": 1770524040, "open_interest": "725.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3700"}, "volume": "0.00", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}}, {"end_period_ts": 1770524100, "open_interest": "725.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3700"}, "volume": "0.00", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}}, {"end_period_ts": 1770524160, "open_interest": "725.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3700"}, "volume": "0.00", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}}, {"end_period_ts": 1770524220, "open_interest": "725.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3700"}, "volume": "0.00", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}}, {"end_period_ts": 1770524280, "open_interest": "725.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3700"}, "volume": "0.00", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}}, {"end_period_ts": 1770524340, "open_interest": "725.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3700"}, "volume": "0.00", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}}, {"end_period_ts": 1770524400, "open_interest": "725.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3700"}, "volume": "0.00", "yes_ask": {"close": "0.3700", "high": "0.3800", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}}, {"end_period_ts": 1770524520, "open_interest": "725.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3700"}, "volume": "0.00", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}}, {"end_period_ts": 1770524580, "open_interest": "725.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3700"}, "volume": "0.00", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}}, {"end_period_ts": 1770524640, "open_interest": "725.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3700"}, "volume": "0.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}}, {"end_period_ts": 1770524700, "open_interest": "725.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3700"}, "volume": "0.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}}, {"end_period_ts": 1770524760, "open_interest": "725.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3700"}, "volume": "0.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}}, {"end_period_ts": 1770524820, "open_interest": "725.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3700"}, "volume": "0.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}}, {"end_period_ts": 1770524880, "open_interest": "725.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3700"}, "volume": "0.00", "yes_ask": {"close": "0.3700", "high": "0.3800", "low": "0.3700", "open": "0.3800"}, "yes_bid": {"close": "0.3200", "high": "0.3400", "low": "0.3000", "open": "0.3400"}}, {"end_period_ts": 1770524940, "open_interest": "725.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3700"}, "volume": "0.00", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1770525000, "open_interest": "725.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3700"}, "volume": "0.00", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1770525060, "open_interest": "725.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3700"}, "volume": "0.00", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3100", "open": "0.3200"}}, {"end_period_ts": 1770525120, "open_interest": "725.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3700"}, "volume": "0.00", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1770525180, "open_interest": "725.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3700"}, "volume": "0.00", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1770525240, "open_interest": "725.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3700"}, "volume": "0.00", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1770525300, "open_interest": "725.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3700"}, "volume": "0.00", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1770525360, "open_interest": "725.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3700"}, "volume": "0.00", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1770525480, "open_interest": "725.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3700"}, "volume": "0.00", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1770525540, "open_interest": "725.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3700"}, "volume": "0.00", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1770525660, "open_interest": "725.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3700"}, "volume": "0.00", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3200", "high": "0.3300", "low": "0.3200", "open": "0.3300"}}, {"end_period_ts": 1770525720, "open_interest": "725.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3700"}, "volume": "0.00", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1770525840, "open_interest": "725.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3700"}, "volume": "0.00", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1770525900, "open_interest": "725.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3700"}, "volume": "0.00", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1770526020, "open_interest": "725.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3700"}, "volume": "0.00", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3400", "high": "0.3400", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1770526080, "open_interest": "776.00", "price": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "mean": "0.3700", "open": "0.3700", "previous": "0.3700"}, "volume": "51.00", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}}, {"end_period_ts": 1770526140, "open_interest": "776.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3700"}, "volume": "0.00", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}}, {"end_period_ts": 1770526200, "open_interest": "776.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3700"}, "volume": "0.00", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3200", "high": "0.3400", "low": "0.3100", "open": "0.3400"}}, {"end_period_ts": 1770526320, "open_interest": "776.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3700"}, "volume": "0.00", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1770526500, "open_interest": "776.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3700"}, "volume": "0.00", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1770526560, "open_interest": "776.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3700"}, "volume": "0.00", "yes_ask": {"close": "0.3500", "high": "0.3700", "low": "0.3500", "open": "0.3700"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1770526620, "open_interest": "776.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3700"}, "volume": "0.00", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1770526680, "open_interest": "776.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3700"}, "volume": "0.00", "yes_ask": {"close": "0.3400", "high": "0.3500", "low": "0.3400", "open": "0.3500"}, "yes_bid": {"close": "0.2900", "high": "0.3200", "low": "0.2800", "open": "0.3200"}}, {"end_period_ts": 1770526740, "open_interest": "776.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3700"}, "volume": "0.00", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1770526800, "open_interest": "776.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3700"}, "volume": "0.00", "yes_ask": {"close": "0.3400", "high": "0.3500", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1770526860, "open_interest": "776.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3700"}, "volume": "0.00", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1770526920, "open_interest": "776.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3700"}, "volume": "0.00", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1770526980, "open_interest": "776.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3700"}, "volume": "0.00", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1770527040, "open_interest": "776.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3700"}, "volume": "0.00", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1770527100, "open_interest": "776.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3700"}, "volume": "0.00", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1770527160, "open_interest": "776.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3700"}, "volume": "0.00", "yes_ask": {"close": "0.3400", "high": "0.3500", "low": "0.3400", "open": "0.3500"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1770527220, "open_interest": "776.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3700"}, "volume": "0.00", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1770527280, "open_interest": "776.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3700"}, "volume": "0.00", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1770527340, "open_interest": "776.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3700"}, "volume": "0.00", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1770527400, "open_interest": "776.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3700"}, "volume": "0.00", "yes_ask": {"close": "0.3400", "high": "0.3500", "low": "0.3400", "open": "0.3500"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1770527460, "open_interest": "776.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3700"}, "volume": "0.00", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1770527520, "open_interest": "776.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3700"}, "volume": "0.00", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1770527640, "open_interest": "776.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3700"}, "volume": "0.00", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1770527700, "open_interest": "776.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3700"}, "volume": "0.00", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1770527760, "open_interest": "776.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3700"}, "volume": "0.00", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1770527820, "open_interest": "776.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3700"}, "volume": "0.00", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1770527880, "open_interest": "776.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3700"}, "volume": "0.00", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1770527940, "open_interest": "790.00", "price": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "mean": "0.3400", "open": "0.3400", "previous": "0.3700"}, "volume": "14.00", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1770528000, "open_interest": "790.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3400"}, "volume": "0.00", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1770528060, "open_interest": "790.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3400"}, "volume": "0.00", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1770528120, "open_interest": "790.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3400"}, "volume": "0.00", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1770528300, "open_interest": "790.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3400"}, "volume": "0.00", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1770528420, "open_interest": "790.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3400"}, "volume": "0.00", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1770528480, "open_interest": "790.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3400"}, "volume": "0.00", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1770528660, "open_interest": "790.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3400"}, "volume": "0.00", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1770528720, "open_interest": "1071.00", "price": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "mean": "0.3400", "open": "0.3400", "previous": "0.3400"}, "volume": "281.00", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1770528780, "open_interest": "1071.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3400"}, "volume": "0.00", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1770528840, "open_interest": "1071.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3400"}, "volume": "0.00", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1770528900, "open_interest": "1071.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3400"}, "volume": "0.00", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1770528960, "open_interest": "1073.00", "price": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "mean": "0.3400", "open": "0.3400", "previous": "0.3400"}, "volume": "2.00", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1770529080, "open_interest": "1073.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3400"}, "volume": "0.00", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3000", "high": "0.3100", "low": "0.3000", "open": "0.3100"}}, {"end_period_ts": 1770529140, "open_interest": "1073.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3400"}, "volume": "0.00", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1770529200, "open_interest": "1073.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3400"}, "volume": "0.00", "yes_ask": {"close": "0.3300", "high": "0.3400", "low": "0.3300", "open": "0.3400"}, "yes_bid": {"close": "0.2900", "high": "0.3100", "low": "0.2800", "open": "0.3100"}}, {"end_period_ts": 1770529260, "open_interest": "1073.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3400"}, "volume": "0.00", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1770529320, "open_interest": "1075.00", "price": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "mean": "0.3300", "open": "0.3300", "previous": "0.3400"}, "volume": "2.00", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1770529380, "open_interest": "1075.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3300"}, "volume": "0.00", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.2700", "high": "0.3000", "low": "0.2600", "open": "0.3000"}}, {"end_period_ts": 1770529440, "open_interest": "1075.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3300"}, "volume": "0.00", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1770529500, "open_interest": "1075.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3300"}, "volume": "0.00", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1770529620, "open_interest": "1075.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3300"}, "volume": "0.00", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1770529680, "open_interest": "1075.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3300"}, "volume": "0.00", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2800", "open": "0.2900"}}, {"end_period_ts": 1770529800, "open_interest": "1089.00", "price": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "mean": "0.3400", "open": "0.3400", "previous": "0.3300"}, "volume": "14.00", "yes_ask": {"close": "0.3300", "high": "0.3400", "low": "0.3300", "open": "0.3400"}, "yes_bid": {"close": "0.2800", "high": "0.2900", "low": "0.2800", "open": "0.2900"}}, {"end_period_ts": 1770529860, "open_interest": "1158.00", "price": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "mean": "0.3300", "open": "0.3300", "previous": "0.3400"}, "volume": "69.00", "yes_ask": {"close": "0.3200", "high": "0.3300", "low": "0.3200", "open": "0.3300"}, "yes_bid": {"close": "0.2600", "high": "0.2800", "low": "0.2500", "open": "0.2800"}}, {"end_period_ts": 1770529920, "open_interest": "1158.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3300"}, "volume": "0.00", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1770529980, "open_interest": "1158.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3300"}, "volume": "0.00", "yes_ask": {"close": "0.3200", "high": "0.3300", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1770530040, "open_interest": "1158.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3300"}, "volume": "0.00", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1770530100, "open_interest": "2590.00", "price": {"close": "0.3400", "high": "0.3400", "low": "0.3200", "mean": "0.3336", "open": "0.3200", "previous": "0.3300"}, "volume": "1432.00", "yes_ask": {"close": "0.3400", "high": "0.3500", "low": "0.3200", "open": "0.3300"}, "yes_bid": {"close": "0.2700", "high": "0.2800", "low": "0.2600", "open": "0.2800"}}, {"end_period_ts": 1770530160, "open_interest": "2590.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3400"}, "volume": "0.00", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1770530220, "open_interest": "2590.00", "price": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "mean": "0.2700", "open": "0.2700", "previous": "0.3400"}, "volume": "135.00", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2700", "open": "0.2800"}}, {"end_period_ts": 1770530400, "open_interest": "2590.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1770530460, "open_interest": "2590.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3300", "open": "0.3400"}, "yes_bid": {"close": "0.2200", "high": "0.2800", "low": "0.2100", "open": "0.2800"}}, {"end_period_ts": 1770530520, "open_interest": "2590.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.3400", "high": "0.3500", "low": "0.3300", "open": "0.3500"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1770530580, "open_interest": "2590.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1770530640, "open_interest": "2590.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.2000", "high": "0.2600", "low": "0.2000", "open": "0.2600"}}, {"end_period_ts": 1770530700, "open_interest": "2590.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3400", "open": "0.3500"}, "yes_bid": {"close": "0.2600", "high": "0.2800", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1770530760, "open_interest": "2590.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.3300", "high": "0.3500", "low": "0.3300", "open": "0.3500"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2100", "open": "0.2600"}}, {"end_period_ts": 1770530820, "open_interest": "2590.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.3200", "high": "0.3300", "low": "0.3200", "open": "0.3300"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2100", "open": "0.2900"}}, {"end_period_ts": 1770530880, "open_interest": "2607.00", "price": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "mean": "0.3500", "open": "0.3500", "previous": "0.2700"}, "volume": "17.00", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.2600", "high": "0.3000", "low": "0.2000", "open": "0.2900"}}, {"end_period_ts": 1770530940, "open_interest": "2720.00", "price": {"close": "0.4800", "high": "0.4800", "low": "0.3500", "mean": "0.4190", "open": "0.3500", "previous": "0.3500"}, "volume": "113.00", "yes_ask": {"close": "0.5700", "high": "0.5700", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.2000", "high": "0.2600", "low": "0.2000", "open": "0.2600"}}, {"end_period_ts": 1770531000, "open_interest": "2720.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4800"}, "volume": "0.00", "yes_ask": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1770531060, "open_interest": "2720.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4800"}, "volume": "0.00", "yes_ask": {"close": "0.5500", "high": "0.5700", "low": "0.5500", "open": "0.5700"}, "yes_bid": {"close": "0.4700", "high": "0.5200", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1770531120, "open_interest": "4025.00", "price": {"close": "0.5300", "high": "0.5900", "low": "0.5300", "mean": "0.5633", "open": "0.5500", "previous": "0.4800"}, "volume": "1332.00", "yes_ask": {"close": "0.5200", "high": "0.6000", "low": "0.5200", "open": "0.5500"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4300", "open": "0.4700"}}, {"end_period_ts": 1770531180, "open_interest": "4923.00", "price": {"close": "0.5500", "high": "0.5700", "low": "0.5100", "mean": "0.5399", "open": "0.5300", "previous": "0.5300"}, "volume": "898.00", "yes_ask": {"close": "0.5600", "high": "0.5900", "low": "0.5100", "open": "0.5200"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1770531240, "open_interest": "5187.00", "price": {"close": "0.5800", "high": "0.5800", "low": "0.5100", "mean": "0.5581", "open": "0.5500", "previous": "0.5500"}, "volume": "294.00", "yes_ask": {"close": "0.5400", "high": "0.5900", "low": "0.5300", "open": "0.5600"}, "yes_bid": {"close": "0.5100", "high": "0.5100", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1770531300, "open_interest": "5439.00", "price": {"close": "0.5800", "high": "0.5900", "low": "0.5100", "mean": "0.5449", "open": "0.5100", "previous": "0.5800"}, "volume": "282.00", "yes_ask": {"close": "0.5800", "high": "0.6000", "low": "0.5300", "open": "0.5400"}, "yes_bid": {"close": "0.2100", "high": "0.5200", "low": "0.2000", "open": "0.5100"}}, {"end_period_ts": 1770531360, "open_interest": "6511.00", "price": {"close": "0.8000", "high": "0.8000", "low": "0.5800", "mean": "0.6754", "open": "0.5800", "previous": "0.5800"}, "volume": "1112.00", "yes_ask": {"close": "0.7700", "high": "0.8000", "low": "0.5800", "open": "0.5800"}, "yes_bid": {"close": "0.6800", "high": "0.6900", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1770531420, "open_interest": "7458.00", "price": {"close": "0.7500", "high": "0.8300", "low": "0.7500", "mean": "0.8027", "open": "0.7700", "previous": "0.8000"}, "volume": "947.00", "yes_ask": {"close": "0.7500", "high": "0.8400", "low": "0.7500", "open": "0.7700"}, "yes_bid": {"close": "0.6900", "high": "0.7000", "low": "0.5300", "open": "0.6800"}}, {"end_period_ts": 1770531480, "open_interest": "7653.00", "price": {"close": "0.8000", "high": "0.8300", "low": "0.6900", "mean": "0.7853", "open": "0.7500", "previous": "0.7500"}, "volume": "257.00", "yes_ask": {"close": "0.7600", "high": "0.8400", "low": "0.7500", "open": "0.7500"}, "yes_bid": {"close": "0.7000", "high": "0.7000", "low": "0.6900", "open": "0.6900"}}, {"end_period_ts": 1770531540, "open_interest": "7700.00", "price": {"close": "0.7600", "high": "0.8300", "low": "0.7600", "mean": "0.8109", "open": "0.8200", "previous": "0.8000"}, "volume": "47.00", "yes_ask": {"close": "0.7600", "high": "0.8400", "low": "0.7500", "open": "0.7600"}, "yes_bid": {"close": "0.7100", "high": "0.7200", "low": "0.7000", "open": "0.7000"}}, {"end_period_ts": 1770531600, "open_interest": "7700.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7600"}, "volume": "0.00", "yes_ask": {"close": "0.8300", "high": "0.8400", "low": "0.7500", "open": "0.7600"}, "yes_bid": {"close": "0.6200", "high": "0.7200", "low": "0.5400", "open": "0.7100"}}, {"end_period_ts": 1770531660, "open_interest": "8159.00", "price": {"close": "0.8200", "high": "0.8200", "low": "0.7600", "mean": "0.8012", "open": "0.7600", "previous": "0.7600"}, "volume": "459.00", "yes_ask": {"close": "0.8100", "high": "0.8300", "low": "0.7600", "open": "0.8300"}, "yes_bid": {"close": "0.7100", "high": "0.7200", "low": "0.6200", "open": "0.6200"}}, {"end_period_ts": 1770531720, "open_interest": "8273.00", "price": {"close": "0.7500", "high": "0.8400", "low": "0.7500", "mean": "0.8076", "open": "0.8100", "previous": "0.8200"}, "volume": "114.00", "yes_ask": {"close": "0.8300", "high": "0.8400", "low": "0.7500", "open": "0.8100"}, "yes_bid": {"close": "0.6700", "high": "0.7300", "low": "0.6200", "open": "0.7100"}}, {"end_period_ts": 1770531780, "open_interest": "8331.00", "price": {"close": "0.8200", "high": "0.8200", "low": "0.8000", "mean": "0.8162", "open": "0.8000", "previous": "0.7500"}, "volume": "58.00", "yes_ask": {"close": "0.8200", "high": "0.8400", "low": "0.7600", "open": "0.8300"}, "yes_bid": {"close": "0.7200", "high": "0.7300", "low": "0.6000", "open": "0.6700"}}, {"end_period_ts": 1770531840, "open_interest": "8331.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.8200"}, "volume": "0.00", "yes_ask": {"close": "0.8200", "high": "0.8400", "low": "0.7600", "open": "0.8200"}, "yes_bid": {"close": "0.7700", "high": "0.7800", "low": "0.6300", "open": "0.7200"}}, {"end_period_ts": 1770531900, "open_interest": "8538.00", "price": {"close": "0.8300", "high": "0.8300", "low": "0.7800", "mean": "0.8232", "open": "0.8200", "previous": "0.8200"}, "volume": "216.00", "yes_ask": {"close": "0.8400", "high": "0.8400", "low": "0.8000", "open": "0.8200"}, "yes_bid": {"close": "0.8300", "high": "0.8300", "low": "0.7700", "open": "0.7700"}}, {"end_period_ts": 1770531960, "open_interest": "9198.00", "price": {"close": "0.8500", "high": "0.8500", "low": "0.8300", "mean": "0.8426", "open": "0.8300", "previous": "0.8300"}, "volume": "718.00", "yes_ask": {"close": "0.8500", "high": "0.8500", "low": "0.8400", "open": "0.8400"}, "yes_bid": {"close": "0.8300", "high": "0.8300", "low": "0.8300", "open": "0.8300"}}, {"end_period_ts": 1770532020, "open_interest": "9259.00", "price": {"close": "0.8500", "high": "0.8500", "low": "0.8500", "mean": "0.8500", "open": "0.8500", "previous": "0.8500"}, "volume": "61.00", "yes_ask": {"close": "0.8500", "high": "0.8500", "low": "0.8500", "open": "0.8500"}, "yes_bid": {"close": "0.8400", "high": "0.8400", "low": "0.8300", "open": "0.8300"}}, {"end_period_ts": 1770532080, "open_interest": "9293.00", "price": {"close": "0.8700", "high": "0.8700", "low": "0.8500", "mean": "0.8565", "open": "0.8500", "previous": "0.8500"}, "volume": "34.00", "yes_ask": {"close": "0.8700", "high": "0.8800", "low": "0.8500", "open": "0.8500"}, "yes_bid": {"close": "0.8500", "high": "0.8500", "low": "0.8400", "open": "0.8400"}}, {"end_period_ts": 1770532140, "open_interest": "9593.00", "price": {"close": "0.8300", "high": "0.8700", "low": "0.8300", "mean": "0.8330", "open": "0.8700", "previous": "0.8700"}, "volume": "330.00", "yes_ask": {"close": "0.8900", "high": "0.8900", "low": "0.8400", "open": "0.8700"}, "yes_bid": {"close": "0.8500", "high": "0.8500", "low": "0.8300", "open": "0.8500"}}, {"end_period_ts": 1770532200, "open_interest": "10346.00", "price": {"close": "0.9000", "high": "0.9000", "low": "0.8900", "mean": "0.8971", "open": "0.8900", "previous": "0.8300"}, "volume": "753.00", "yes_ask": {"close": "0.9000", "high": "0.9000", "low": "0.8900", "open": "0.8900"}, "yes_bid": {"close": "0.8500", "high": "0.8600", "low": "0.8400", "open": "0.8500"}}, {"end_period_ts": 1770532260, "open_interest": "11063.00", "price": {"close": "0.9000", "high": "0.9000", "low": "0.8900", "mean": "0.8994", "open": "0.9000", "previous": "0.9000"}, "volume": "717.00", "yes_ask": {"close": "0.9000", "high": "0.9000", "low": "0.8900", "open": "0.9000"}, "yes_bid": {"close": "0.8700", "high": "0.8700", "low": "0.8500", "open": "0.8500"}}, {"end_period_ts": 1770532320, "open_interest": "11170.00", "price": {"close": "0.9000", "high": "0.9000", "low": "0.9000", "mean": "0.9000", "open": "0.9000", "previous": "0.9000"}, "volume": "107.00", "yes_ask": {"close": "0.9000", "high": "0.9000", "low": "0.9000", "open": "0.9000"}, "yes_bid": {"close": "0.8900", "high": "0.8900", "low": "0.8700", "open": "0.8700"}}, {"end_period_ts": 1770532380, "open_interest": "11355.00", "price": {"close": "0.8900", "high": "0.9000", "low": "0.8900", "mean": "0.8983", "open": "0.9000", "previous": "0.9000"}, "volume": "256.00", "yes_ask": {"close": "0.9000", "high": "0.9000", "low": "0.9000", "open": "0.9000"}, "yes_bid": {"close": "0.8900", "high": "0.8900", "low": "0.8900", "open": "0.8900"}}, {"end_period_ts": 1770532440, "open_interest": "11367.00", "price": {"close": "0.8900", "high": "0.9000", "low": "0.8900", "mean": "0.8965", "open": "0.9000", "previous": "0.8900"}, "volume": "40.00", "yes_ask": {"close": "0.9000", "high": "0.9000", "low": "0.9000", "open": "0.9000"}, "yes_bid": {"close": "0.8900", "high": "0.8900", "low": "0.8900", "open": "0.8900"}}, {"end_period_ts": 1770532500, "open_interest": "12511.00", "price": {"close": "0.9400", "high": "0.9400", "low": "0.9000", "mean": "0.9208", "open": "0.9000", "previous": "0.8900"}, "volume": "1144.00", "yes_ask": {"close": "0.9200", "high": "0.9400", "low": "0.9000", "open": "0.9000"}, "yes_bid": {"close": "0.9000", "high": "0.9000", "low": "0.8600", "open": "0.8900"}}, {"end_period_ts": 1770532560, "open_interest": "12511.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.9400"}, "volume": "0.00", "yes_ask": {"close": "0.9300", "high": "0.9400", "low": "0.9200", "open": "0.9200"}, "yes_bid": {"close": "0.8900", "high": "0.9000", "low": "0.8600", "open": "0.9000"}}, {"end_period_ts": 1770532620, "open_interest": "12511.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.9400"}, "volume": "0.00", "yes_ask": {"close": "0.9200", "high": "0.9400", "low": "0.9100", "open": "0.9300"}, "yes_bid": {"close": "0.8900", "high": "0.8900", "low": "0.8500", "open": "0.8900"}}, {"end_period_ts": 1770532680, "open_interest": "12809.00", "price": {"close": "0.8900", "high": "0.9400", "low": "0.8900", "mean": "0.9314", "open": "0.9300", "previous": "0.9400"}, "volume": "615.00", "yes_ask": {"close": "0.9400", "high": "0.9400", "low": "0.9100", "open": "0.9200"}, "yes_bid": {"close": "0.8400", "high": "0.8900", "low": "0.8400", "open": "0.8900"}}, {"end_period_ts": 1770532740, "open_interest": "12764.00", "price": {"close": "0.8900", "high": "0.8900", "low": "0.8900", "mean": "0.8900", "open": "0.8900", "previous": "0.8900"}, "volume": "45.00", "yes_ask": {"close": "0.9100", "high": "0.9400", "low": "0.9100", "open": "0.9400"}, "yes_bid": {"close": "0.9000", "high": "0.9000", "low": "0.8400", "open": "0.8400"}}, {"end_period_ts": 1770532800, "open_interest": "12768.00", "price": {"close": "0.9200", "high": "0.9200", "low": "0.9200", "mean": "0.9200", "open": "0.9200", "previous": "0.8900"}, "volume": "4.00", "yes_ask": {"close": "0.9200", "high": "0.9500", "low": "0.9100", "open": "0.9100"}, "yes_bid": {"close": "0.9100", "high": "0.9100", "low": "0.8400", "open": "0.9000"}}, {"end_period_ts": 1770532860, "open_interest": "14020.00", "price": {"close": "0.9400", "high": "0.9400", "low": "0.9100", "mean": "0.9196", "open": "0.9200", "previous": "0.9200"}, "volume": "1356.00", "yes_ask": {"close": "0.9400", "high": "0.9400", "low": "0.9200", "open": "0.9200"}, "yes_bid": {"close": "0.8500", "high": "0.9200", "low": "0.8500", "open": "0.9100"}}, {"end_period_ts": 1770532920, "open_interest": "14020.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.9400"}, "volume": "0.00", "yes_ask": {"close": "0.9400", "high": "0.9500", "low": "0.9400", "open": "0.9400"}, "yes_bid": {"close": "0.8500", "high": "0.8500", "low": "0.8400", "open": "0.8500"}}, {"end_period_ts": 1770532980, "open_interest": "14020.00", "price": {"close": "0.9200", "high": "0.9200", "low": "0.9200", "mean": "0.9200", "open": "0.9200", "previous": "0.9400"}, "volume": "2.00", "yes_ask": {"close": "0.9200", "high": "0.9400", "low": "0.9200", "open": "0.9400"}, "yes_bid": {"close": "0.8400", "high": "0.8500", "low": "0.8300", "open": "0.8500"}}, {"end_period_ts": 1770533040, "open_interest": "14020.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.9200"}, "volume": "0.00", "yes_ask": {"close": "0.9100", "high": "0.9200", "low": "0.9100", "open": "0.9200"}, "yes_bid": {"close": "0.8400", "high": "0.8400", "low": "0.8400", "open": "0.8400"}}, {"end_period_ts": 1770533100, "open_interest": "14003.00", "price": {"close": "0.8500", "high": "0.8500", "low": "0.8500", "mean": "0.8500", "open": "0.8500", "previous": "0.9200"}, "volume": "17.00", "yes_ask": {"close": "0.8800", "high": "0.9100", "low": "0.8800", "open": "0.9100"}, "yes_bid": {"close": "0.8400", "high": "0.8500", "low": "0.8400", "open": "0.8400"}}, {"end_period_ts": 1770533160, "open_interest": "14735.00", "price": {"close": "0.8400", "high": "0.9000", "low": "0.8200", "mean": "0.8438", "open": "0.8800", "previous": "0.8500"}, "volume": "932.00", "yes_ask": {"close": "0.8200", "high": "0.9000", "low": "0.8100", "open": "0.8800"}, "yes_bid": {"close": "0.7800", "high": "0.8400", "low": "0.2800", "open": "0.8400"}}, {"end_period_ts": 1770533220, "open_interest": "14849.00", "price": {"close": "0.7900", "high": "0.8400", "low": "0.7900", "mean": "0.8030", "open": "0.7900", "previous": "0.8400"}, "volume": "194.00", "yes_ask": {"close": "0.8100", "high": "0.8700", "low": "0.8100", "open": "0.8200"}, "yes_bid": {"close": "0.7800", "high": "0.8000", "low": "0.7700", "open": "0.7800"}}, {"end_period_ts": 1770533280, "open_interest": "14864.00", "price": {"close": "0.8100", "high": "0.8100", "low": "0.8000", "mean": "0.8072", "open": "0.8000", "previous": "0.7900"}, "volume": "54.00", "yes_ask": {"close": "0.8300", "high": "0.8300", "low": "0.8000", "open": "0.8100"}, "yes_bid": {"close": "0.3700", "high": "0.7900", "low": "0.3700", "open": "0.7800"}}, {"end_period_ts": 1770533340, "open_interest": "14895.00", "price": {"close": "0.8600", "high": "0.8600", "low": "0.8300", "mean": "0.8379", "open": "0.8300", "previous": "0.8100"}, "volume": "42.00", "yes_ask": {"close": "0.8300", "high": "0.8700", "low": "0.8000", "open": "0.8300"}, "yes_bid": {"close": "0.7800", "high": "0.7800", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1770533400, "open_interest": "14924.00", "price": {"close": "0.8400", "high": "0.8400", "low": "0.8400", "mean": "0.8400", "open": "0.8400", "previous": "0.8600"}, "volume": "29.00", "yes_ask": {"close": "0.8600", "high": "0.8600", "low": "0.8200", "open": "0.8300"}, "yes_bid": {"close": "0.5400", "high": "0.7800", "low": "0.4800", "open": "0.7800"}}, {"end_period_ts": 1770533460, "open_interest": "14924.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.8400"}, "volume": "0.00", "yes_ask": {"close": "0.8300", "high": "0.8600", "low": "0.8200", "open": "0.8600"}, "yes_bid": {"close": "0.7700", "high": "0.7800", "low": "0.4500", "open": "0.5400"}}, {"end_period_ts": 1770533520, "open_interest": "15040.00", "price": {"close": "0.8500", "high": "0.8500", "low": "0.8300", "mean": "0.8459", "open": "0.8300", "previous": "0.8400"}, "volume": "116.00", "yes_ask": {"close": "0.8600", "high": "0.8700", "low": "0.8200", "open": "0.8300"}, "yes_bid": {"close": "0.7200", "high": "0.7700", "low": "0.6600", "open": "0.7700"}}, {"end_period_ts": 1770533580, "open_interest": "15099.00", "price": {"close": "0.9200", "high": "0.9200", "low": "0.8200", "mean": "0.8722", "open": "0.8200", "previous": "0.8500"}, "volume": "113.00", "yes_ask": {"close": "0.9500", "high": "0.9500", "low": "0.8200", "open": "0.8600"}, "yes_bid": {"close": "0.7200", "high": "0.7700", "low": "0.6700", "open": "0.7200"}}, {"end_period_ts": 1770533640, "open_interest": "15551.00", "price": {"close": "0.8700", "high": "0.8700", "low": "0.8300", "mean": "0.8686", "open": "0.8300", "previous": "0.9200"}, "volume": "452.00", "yes_ask": {"close": "0.8300", "high": "0.9500", "low": "0.8300", "open": "0.9500"}, "yes_bid": {"close": "0.7800", "high": "0.7800", "low": "0.7200", "open": "0.7200"}}, {"end_period_ts": 1770533700, "open_interest": "15559.00", "price": {"close": "0.8300", "high": "0.8300", "low": "0.8300", "mean": "0.8300", "open": "0.8300", "previous": "0.8700"}, "volume": "8.00", "yes_ask": {"close": "0.8300", "high": "0.8600", "low": "0.8300", "open": "0.8300"}, "yes_bid": {"close": "0.7800", "high": "0.7800", "low": "0.7800", "open": "0.7800"}}, {"end_period_ts": 1770533760, "open_interest": "15576.00", "price": {"close": "0.8400", "high": "0.8600", "low": "0.8300", "mean": "0.8442", "open": "0.8300", "previous": "0.8300"}, "volume": "24.00", "yes_ask": {"close": "0.8600", "high": "0.8600", "low": "0.8300", "open": "0.8300"}, "yes_bid": {"close": "0.8400", "high": "0.8400", "low": "0.7800", "open": "0.7800"}}, {"end_period_ts": 1770533820, "open_interest": "15586.00", "price": {"close": "0.8500", "high": "0.8600", "low": "0.8500", "mean": "0.8564", "open": "0.8600", "previous": "0.8400"}, "volume": "36.00", "yes_ask": {"close": "0.9200", "high": "0.9200", "low": "0.8600", "open": "0.8600"}, "yes_bid": {"close": "0.8500", "high": "0.8500", "low": "0.8400", "open": "0.8400"}}, {"end_period_ts": 1770533880, "open_interest": "15538.00", "price": {"close": "0.8400", "high": "0.8500", "low": "0.8400", "mean": "0.8435", "open": "0.8500", "previous": "0.8500"}, "volume": "48.00", "yes_ask": {"close": "0.9200", "high": "0.9200", "low": "0.9200", "open": "0.9200"}, "yes_bid": {"close": "0.8300", "high": "0.8500", "low": "0.8300", "open": "0.8500"}}, {"end_period_ts": 1770533940, "open_interest": "15538.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.8400"}, "volume": "0.00", "yes_ask": {"close": "0.9200", "high": "0.9200", "low": "0.9200", "open": "0.9200"}, "yes_bid": {"close": "0.8400", "high": "0.8400", "low": "0.8300", "open": "0.8300"}}, {"end_period_ts": 1770534000, "open_interest": "15538.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.8400"}, "volume": "0.00", "yes_ask": {"close": "0.9200", "high": "0.9200", "low": "0.9200", "open": "0.9200"}, "yes_bid": {"close": "0.8400", "high": "0.8400", "low": "0.8400", "open": "0.8400"}}, {"end_period_ts": 1770534060, "open_interest": "15542.00", "price": {"close": "0.8500", "high": "0.8500", "low": "0.8500", "mean": "0.8500", "open": "0.8500", "previous": "0.8400"}, "volume": "4.00", "yes_ask": {"close": "0.8500", "high": "0.9200", "low": "0.8500", "open": "0.9200"}, "yes_bid": {"close": "0.8400", "high": "0.8400", "low": "0.8400", "open": "0.8400"}}, {"end_period_ts": 1770534120, "open_interest": "16386.00", "price": {"close": "0.8400", "high": "0.8500", "low": "0.8400", "mean": "0.8500", "open": "0.8500", "previous": "0.8500"}, "volume": "845.00", "yes_ask": {"close": "0.8500", "high": "0.8500", "low": "0.8500", "open": "0.8500"}, "yes_bid": {"close": "0.8400", "high": "0.8400", "low": "0.8400", "open": "0.8400"}}, {"end_period_ts": 1770534180, "open_interest": "16647.00", "price": {"close": "0.8400", "high": "0.8400", "low": "0.8400", "mean": "0.8400", "open": "0.8400", "previous": "0.8400"}, "volume": "274.00", "yes_ask": {"close": "0.8500", "high": "0.8500", "low": "0.8500", "open": "0.8500"}, "yes_bid": {"close": "0.8400", "high": "0.8400", "low": "0.8300", "open": "0.8400"}}, {"end_period_ts": 1770534240, "open_interest": "16735.00", "price": {"close": "0.8500", "high": "0.8500", "low": "0.8500", "mean": "0.8500", "open": "0.8500", "previous": "0.8400"}, "volume": "88.00", "yes_ask": {"close": "0.8500", "high": "0.8500", "low": "0.8500", "open": "0.8500"}, "yes_bid": {"close": "0.8400", "high": "0.8400", "low": "0.8400", "open": "0.8400"}}, {"end_period_ts": 1770534300, "open_interest": "16873.00", "price": {"close": "0.8500", "high": "0.8500", "low": "0.8500", "mean": "0.8500", "open": "0.8500", "previous": "0.8500"}, "volume": "138.00", "yes_ask": {"close": "0.8500", "high": "0.8500", "low": "0.8500", "open": "0.8500"}, "yes_bid": {"close": "0.8400", "high": "0.8400", "low": "0.8400", "open": "0.8400"}}, {"end_period_ts": 1770534360, "open_interest": "16994.00", "price": {"close": "0.8500", "high": "0.8500", "low": "0.8400", "mean": "0.8467", "open": "0.8400", "previous": "0.8500"}, "volume": "151.00", "yes_ask": {"close": "0.8500", "high": "0.8500", "low": "0.8500", "open": "0.8500"}, "yes_bid": {"close": "0.8400", "high": "0.8400", "low": "0.8400", "open": "0.8400"}}, {"end_period_ts": 1770534420, "open_interest": "17154.00", "price": {"close": "0.8500", "high": "0.8500", "low": "0.8500", "mean": "0.8500", "open": "0.8500", "previous": "0.8500"}, "volume": "160.00", "yes_ask": {"close": "0.8500", "high": "0.8500", "low": "0.8500", "open": "0.8500"}, "yes_bid": {"close": "0.8400", "high": "0.8400", "low": "0.8400", "open": "0.8400"}}, {"end_period_ts": 1770534480, "open_interest": "17154.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.8500"}, "volume": "0.00", "yes_ask": {"close": "0.8500", "high": "0.8500", "low": "0.8500", "open": "0.8500"}, "yes_bid": {"close": "0.8400", "high": "0.8400", "low": "0.8400", "open": "0.8400"}}, {"end_period_ts": 1770534540, "open_interest": "17233.00", "price": {"close": "0.8500", "high": "0.8500", "low": "0.8500", "mean": "0.8500", "open": "0.8500", "previous": "0.8500"}, "volume": "79.00", "yes_ask": {"close": "0.8700", "high": "0.8800", "low": "0.8500", "open": "0.8500"}, "yes_bid": {"close": "0.8400", "high": "0.8500", "low": "0.8400", "open": "0.8400"}}, {"end_period_ts": 1770534600, "open_interest": "17455.00", "price": {"close": "0.8500", "high": "0.9100", "low": "0.8500", "mean": "0.8724", "open": "0.8700", "previous": "0.8500"}, "volume": "265.00", "yes_ask": {"close": "0.8700", "high": "0.9100", "low": "0.8600", "open": "0.8700"}, "yes_bid": {"close": "0.8500", "high": "0.8700", "low": "0.8400", "open": "0.8400"}}, {"end_period_ts": 1770534660, "open_interest": "18631.00", "price": {"close": "0.8700", "high": "0.8700", "low": "0.8500", "mean": "0.8616", "open": "0.8700", "previous": "0.8500"}, "volume": "1176.00", "yes_ask": {"close": "0.8700", "high": "0.9000", "low": "0.8500", "open": "0.8700"}, "yes_bid": {"close": "0.8400", "high": "0.8500", "low": "0.8300", "open": "0.8500"}}, {"end_period_ts": 1770534720, "open_interest": "18822.00", "price": {"close": "0.8900", "high": "0.8900", "low": "0.8400", "mean": "0.8737", "open": "0.8400", "previous": "0.8700"}, "volume": "243.00", "yes_ask": {"close": "0.8800", "high": "0.8900", "low": "0.8600", "open": "0.8700"}, "yes_bid": {"close": "0.8500", "high": "0.8500", "low": "0.8400", "open": "0.8400"}}, {"end_period_ts": 1770534780, "open_interest": "18891.00", "price": {"close": "0.8600", "high": "0.8900", "low": "0.8600", "mean": "0.8759", "open": "0.8700", "previous": "0.8900"}, "volume": "75.00", "yes_ask": {"close": "0.9000", "high": "0.9100", "low": "0.8600", "open": "0.8800"}, "yes_bid": {"close": "0.8600", "high": "0.8600", "low": "0.8400", "open": "0.8500"}}, {"end_period_ts": 1770534840, "open_interest": "18929.00", "price": {"close": "0.9000", "high": "0.9000", "low": "0.9000", "mean": "0.9000", "open": "0.9000", "previous": "0.8600"}, "volume": "38.00", "yes_ask": {"close": "0.9000", "high": "0.9000", "low": "0.9000", "open": "0.9000"}, "yes_bid": {"close": "0.8600", "high": "0.8600", "low": "0.8500", "open": "0.8600"}}, {"end_period_ts": 1770534900, "open_interest": "18951.00", "price": {"close": "0.9000", "high": "0.9000", "low": "0.9000", "mean": "0.9000", "open": "0.9000", "previous": "0.9000"}, "volume": "22.00", "yes_ask": {"close": "0.9000", "high": "0.9000", "low": "0.9000", "open": "0.9000"}, "yes_bid": {"close": "0.8800", "high": "0.8800", "low": "0.8600", "open": "0.8600"}}, {"end_period_ts": 1770534960, "open_interest": "19184.00", "price": {"close": "0.8600", "high": "0.9000", "low": "0.8600", "mean": "0.8774", "open": "0.8800", "previous": "0.9000"}, "volume": "261.00", "yes_ask": {"close": "0.9000", "high": "0.9000", "low": "0.8900", "open": "0.9000"}, "yes_bid": {"close": "0.8600", "high": "0.8800", "low": "0.8600", "open": "0.8800"}}, {"end_period_ts": 1770535020, "open_interest": "19583.00", "price": {"close": "0.9500", "high": "0.9500", "low": "0.9000", "mean": "0.9170", "open": "0.9000", "previous": "0.8600"}, "volume": "515.00", "yes_ask": {"close": "0.9500", "high": "0.9500", "low": "0.9000", "open": "0.9000"}, "yes_bid": {"close": "0.8600", "high": "0.8600", "low": "0.8500", "open": "0.8600"}}, {"end_period_ts": 1770535080, "open_interest": "19983.00", "price": {"close": "0.9500", "high": "0.9500", "low": "0.9500", "mean": "0.9500", "open": "0.9500", "previous": "0.9500"}, "volume": "400.00", "yes_ask": {"close": "0.9500", "high": "0.9500", "low": "0.9500", "open": "0.9500"}, "yes_bid": {"close": "0.8600", "high": "0.8600", "low": "0.8600", "open": "0.8600"}}, {"end_period_ts": 1770535140, "open_interest": "20072.00", "price": {"close": "0.9500", "high": "0.9500", "low": "0.9500", "mean": "0.9500", "open": "0.9500", "previous": "0.9500"}, "volume": "89.00", "yes_ask": {"close": "0.9500", "high": "0.9500", "low": "0.9500", "open": "0.9500"}, "yes_bid": {"close": "0.8600", "high": "0.8600", "low": "0.8600", "open": "0.8600"}}, {"end_period_ts": 1770535200, "open_interest": "20782.00", "price": {"close": "0.9500", "high": "0.9500", "low": "0.9500", "mean": "0.9500", "open": "0.9500", "previous": "0.9500"}, "volume": "710.00", "yes_ask": {"close": "0.9500", "high": "0.9500", "low": "0.9500", "open": "0.9500"}, "yes_bid": {"close": "0.8900", "high": "0.8900", "low": "0.8600", "open": "0.8600"}}, {"end_period_ts": 1770535260, "open_interest": "20782.00", "price": {"close": "0.8900", "high": "0.9000", "low": "0.8900", "mean": "0.8971", "open": "0.9000", "previous": "0.9500"}, "volume": "7.00", "yes_ask": {"close": "0.9500", "high": "0.9500", "low": "0.9500", "open": "0.9500"}, "yes_bid": {"close": "0.8900", "high": "0.9000", "low": "0.8900", "open": "0.8900"}}, {"end_period_ts": 1770535320, "open_interest": "20782.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.8900"}, "volume": "0.00", "yes_ask": {"close": "0.9500", "high": "0.9500", "low": "0.9500", "open": "0.9500"}, "yes_bid": {"close": "0.9000", "high": "0.9000", "low": "0.8900", "open": "0.8900"}}, {"end_period_ts": 1770535380, "open_interest": "20784.00", "price": {"close": "0.9400", "high": "0.9500", "low": "0.9400", "mean": "0.9450", "open": "0.9500", "previous": "0.8900"}, "volume": "2.00", "yes_ask": {"close": "0.9400", "high": "0.9500", "low": "0.9400", "open": "0.9500"}, "yes_bid": {"close": "0.9100", "high": "0.9100", "low": "0.9000", "open": "0.9000"}}, {"end_period_ts": 1770535440, "open_interest": "20815.00", "price": {"close": "0.9400", "high": "0.9400", "low": "0.9400", "mean": "0.9400", "open": "0.9400", "previous": "0.9400"}, "volume": "31.00", "yes_ask": {"close": "0.9400", "high": "0.9400", "low": "0.9400", "open": "0.9400"}, "yes_bid": {"close": "0.9100", "high": "0.9100", "low": "0.9100", "open": "0.9100"}}, {"end_period_ts": 1770535500, "open_interest": "20786.00", "price": {"close": "0.8600", "high": "0.9500", "low": "0.8600", "mean": "0.8943", "open": "0.9400", "previous": "0.9400"}, "volume": "182.00", "yes_ask": {"close": "0.9200", "high": "0.9500", "low": "0.9100", "open": "0.9400"}, "yes_bid": {"close": "0.8500", "high": "0.9100", "low": "0.8500", "open": "0.9100"}}, {"end_period_ts": 1770535560, "open_interest": "20786.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.8600"}, "volume": "0.00", "yes_ask": {"close": "0.9300", "high": "0.9400", "low": "0.9000", "open": "0.9200"}, "yes_bid": {"close": "0.8500", "high": "0.8500", "low": "0.8400", "open": "0.8500"}}, {"end_period_ts": 1770535620, "open_interest": "20791.00", "price": {"close": "0.8400", "high": "0.8500", "low": "0.8400", "mean": "0.8475", "open": "0.8500", "previous": "0.8600"}, "volume": "20.00", "yes_ask": {"close": "0.9300", "high": "0.9300", "low": "0.9300", "open": "0.9300"}, "yes_bid": {"close": "0.8400", "high": "0.8500", "low": "0.8400", "open": "0.8500"}}, {"end_period_ts": 1770535680, "open_interest": "20882.00", "price": {"close": "0.8500", "high": "0.8500", "low": "0.8300", "mean": "0.8327", "open": "0.8300", "previous": "0.8400"}, "volume": "105.00", "yes_ask": {"close": "0.8600", "high": "0.9300", "low": "0.8500", "open": "0.9300"}, "yes_bid": {"close": "0.8400", "high": "0.8500", "low": "0.8300", "open": "0.8400"}}, {"end_period_ts": 1770535740, "open_interest": "20675.00", "price": {"close": "0.6200", "high": "0.8300", "low": "0.6200", "mean": "0.8084", "open": "0.8300", "previous": "0.8500"}, "volume": "1138.00", "yes_ask": {"close": "0.8200", "high": "0.8600", "low": "0.8100", "open": "0.8600"}, "yes_bid": {"close": "0.4600", "high": "0.8400", "low": "0.4600", "open": "0.8400"}}, {"end_period_ts": 1770535800, "open_interest": "20675.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6200"}, "volume": "0.00", "yes_ask": {"close": "0.7000", "high": "0.8200", "low": "0.7000", "open": "0.8200"}, "yes_bid": {"close": "0.4200", "high": "0.5900", "low": "0.4100", "open": "0.4600"}}, {"end_period_ts": 1770535860, "open_interest": "20612.00", "price": {"close": "0.7900", "high": "0.7900", "low": "0.2600", "mean": "0.4795", "open": "0.4200", "previous": "0.6200"}, "volume": "3338.00", "yes_ask": {"close": "0.7700", "high": "0.8200", "low": "0.5300", "open": "0.7000"}, "yes_bid": {"close": "0.7300", "high": "0.7300", "low": "0.2100", "open": "0.4200"}}, {"end_period_ts": 1770535920, "open_interest": "20650.00", "price": {"close": "0.8300", "high": "0.8900", "low": "0.7500", "mean": "0.8715", "open": "0.7500", "previous": "0.7900"}, "volume": "156.00", "yes_ask": {"close": "0.8400", "high": "0.8900", "low": "0.7700", "open": "0.7700"}, "yes_bid": {"close": "0.7300", "high": "0.8300", "low": "0.6800", "open": "0.7300"}}, {"end_period_ts": 1770535980, "open_interest": "20774.00", "price": {"close": "0.9400", "high": "0.9500", "low": "0.8500", "mean": "0.9242", "open": "0.8500", "previous": "0.8300"}, "volume": "348.00", "yes_ask": {"close": "0.9400", "high": "0.9500", "low": "0.8400", "open": "0.8400"}, "yes_bid": {"close": "0.9300", "high": "0.9300", "low": "0.7300", "open": "0.7300"}}, {"end_period_ts": 1770536040, "open_interest": "21855.00", "price": {"close": "0.9400", "high": "0.9500", "low": "0.9200", "mean": "0.9410", "open": "0.9300", "previous": "0.9400"}, "volume": "1218.00", "yes_ask": {"close": "0.9400", "high": "0.9500", "low": "0.9300", "open": "0.9400"}, "yes_bid": {"close": "0.9300", "high": "0.9300", "low": "0.9000", "open": "0.9300"}}, {"end_period_ts": 1770536100, "open_interest": "22461.00", "price": {"close": "0.9400", "high": "0.9500", "low": "0.9400", "mean": "0.9461", "open": "0.9400", "previous": "0.9400"}, "volume": "606.00", "yes_ask": {"close": "0.9500", "high": "0.9500", "low": "0.9400", "open": "0.9400"}, "yes_bid": {"close": "0.9300", "high": "0.9300", "low": "0.8800", "open": "0.9300"}}, {"end_period_ts": 1770536160, "open_interest": "23581.00", "price": {"close": "0.9400", "high": "0.9500", "low": "0.9400", "mean": "0.9490", "open": "0.9500", "previous": "0.9400"}, "volume": "1120.00", "yes_ask": {"close": "0.9400", "high": "0.9500", "low": "0.9400", "open": "0.9500"}, "yes_bid": {"close": "0.9100", "high": "0.9300", "low": "0.9000", "open": "0.9300"}}, {"end_period_ts": 1770536220, "open_interest": "23796.00", "price": {"close": "0.9400", "high": "0.9500", "low": "0.9400", "mean": "0.9488", "open": "0.9400", "previous": "0.9400"}, "volume": "215.00", "yes_ask": {"close": "0.9400", "high": "0.9500", "low": "0.9400", "open": "0.9400"}, "yes_bid": {"close": "0.9300", "high": "0.9300", "low": "0.9100", "open": "0.9100"}}, {"end_period_ts": 1770536280, "open_interest": "23996.00", "price": {"close": "0.9400", "high": "0.9500", "low": "0.9300", "mean": "0.9420", "open": "0.9400", "previous": "0.9400"}, "volume": "248.00", "yes_ask": {"close": "0.9400", "high": "0.9500", "low": "0.9400", "open": "0.9400"}, "yes_bid": {"close": "0.9100", "high": "0.9300", "low": "0.7800", "open": "0.9300"}}, {"end_period_ts": 1770536340, "open_interest": "24126.00", "price": {"close": "0.9400", "high": "0.9500", "low": "0.9100", "mean": "0.9395", "open": "0.9400", "previous": "0.9400"}, "volume": "216.00", "yes_ask": {"close": "0.9400", "high": "0.9500", "low": "0.9400", "open": "0.9400"}, "yes_bid": {"close": "0.9300", "high": "0.9300", "low": "0.9100", "open": "0.9100"}}, {"end_period_ts": 1770536400, "open_interest": "24128.00", "price": {"close": "0.9400", "high": "0.9400", "low": "0.9400", "mean": "0.9400", "open": "0.9400", "previous": "0.9400"}, "volume": "2.00", "yes_ask": {"close": "0.9300", "high": "0.9500", "low": "0.9300", "open": "0.9400"}, "yes_bid": {"close": "0.9100", "high": "0.9300", "low": "0.9000", "open": "0.9300"}}, {"end_period_ts": 1770536460, "open_interest": "25473.00", "price": {"close": "0.9800", "high": "0.9800", "low": "0.9300", "mean": "0.9540", "open": "0.9300", "previous": "0.9400"}, "volume": "1395.00", "yes_ask": {"close": "0.9700", "high": "0.9800", "low": "0.9100", "open": "0.9300"}, "yes_bid": {"close": "0.9100", "high": "0.9100", "low": "0.8700", "open": "0.9100"}}, {"end_period_ts": 1770536520, "open_interest": "25481.00", "price": {"close": "0.9800", "high": "0.9800", "low": "0.9700", "mean": "0.9750", "open": "0.9700", "previous": "0.9800"}, "volume": "8.00", "yes_ask": {"close": "0.9700", "high": "0.9800", "low": "0.9400", "open": "0.9700"}, "yes_bid": {"close": "0.9300", "high": "0.9400", "low": "0.8800", "open": "0.9100"}}, {"end_period_ts": 1770536580, "open_interest": "25695.00", "price": {"close": "0.9700", "high": "0.9800", "low": "0.9700", "mean": "0.9700", "open": "0.9700", "previous": "0.9800"}, "volume": "214.00", "yes_ask": {"close": "0.9700", "high": "0.9800", "low": "0.9700", "open": "0.9700"}, "yes_bid": {"close": "0.9600", "high": "0.9600", "low": "0.9300", "open": "0.9300"}}, {"end_period_ts": 1770536640, "open_interest": "25471.00", "price": {"close": "0.9000", "high": "0.9600", "low": "0.9000", "mean": "0.9174", "open": "0.9600", "previous": "0.9700"}, "volume": "274.00", "yes_ask": {"close": "0.9600", "high": "0.9800", "low": "0.9300", "open": "0.9700"}, "yes_bid": {"close": "0.9000", "high": "0.9600", "low": "0.9000", "open": "0.9600"}}, {"end_period_ts": 1770536700, "open_interest": "25882.00", "price": {"close": "0.9700", "high": "0.9800", "low": "0.9700", "mean": "0.9746", "open": "0.9700", "previous": "0.9000"}, "volume": "460.00", "yes_ask": {"close": "0.9700", "high": "0.9800", "low": "0.9400", "open": "0.9600"}, "yes_bid": {"close": "0.9000", "high": "0.9700", "low": "0.9000", "open": "0.9000"}}, {"end_period_ts": 1770536760, "open_interest": "25923.00", "price": {"close": "0.8400", "high": "0.9800", "low": "0.8300", "mean": "0.9238", "open": "0.9500", "previous": "0.9700"}, "volume": "151.00", "yes_ask": {"close": "0.8500", "high": "0.9800", "low": "0.8100", "open": "0.9700"}, "yes_bid": {"close": "0.8400", "high": "0.9600", "low": "0.7100", "open": "0.9000"}}, {"end_period_ts": 1770536820, "open_interest": "26033.00", "price": {"close": "0.8700", "high": "0.9100", "low": "0.8400", "mean": "0.8698", "open": "0.8400", "previous": "0.8400"}, "volume": "1003.00", "yes_ask": {"close": "0.9300", "high": "0.9600", "low": "0.8500", "open": "0.8500"}, "yes_bid": {"close": "0.8800", "high": "0.9100", "low": "0.8400", "open": "0.8400"}}, {"end_period_ts": 1770536880, "open_interest": "26786.00", "price": {"close": "0.8500", "high": "0.9800", "low": "0.8300", "mean": "0.9394", "open": "0.9000", "previous": "0.8700"}, "volume": "1097.00", "yes_ask": {"close": "0.8600", "high": "0.9800", "low": "0.8200", "open": "0.9300"}, "yes_bid": {"close": "0.8500", "high": "0.8800", "low": "0.4900", "open": "0.8800"}}, {"end_period_ts": 1770536940, "open_interest": "26726.00", "price": {"close": "0.8600", "high": "0.8700", "low": "0.8500", "mean": "0.8564", "open": "0.8700", "previous": "0.8500"}, "volume": "114.00", "yes_ask": {"close": "0.9300", "high": "0.9500", "low": "0.8600", "open": "0.8600"}, "yes_bid": {"close": "0.8600", "high": "0.8800", "low": "0.8500", "open": "0.8500"}}, {"end_period_ts": 1770537000, "open_interest": "26734.00", "price": {"close": "0.7600", "high": "0.8600", "low": "0.7600", "mean": "0.8362", "open": "0.8600", "previous": "0.8600"}, "volume": "63.00", "yes_ask": {"close": "0.7600", "high": "0.9300", "low": "0.7500", "open": "0.9300"}, "yes_bid": {"close": "0.7200", "high": "0.8600", "low": "0.3500", "open": "0.8600"}}, {"end_period_ts": 1770537060, "open_interest": "26969.00", "price": {"close": "0.8600", "high": "0.8700", "low": "0.7200", "mean": "0.7643", "open": "0.7600", "previous": "0.7600"}, "volume": "430.00", "yes_ask": {"close": "0.8700", "high": "0.9200", "low": "0.7200", "open": "0.7600"}, "yes_bid": {"close": "0.8500", "high": "0.8500", "low": "0.3500", "open": "0.7200"}}, {"end_period_ts": 1770537120, "open_interest": "27009.00", "price": {"close": "0.8900", "high": "0.8900", "low": "0.8800", "mean": "0.8820", "open": "0.8800", "previous": "0.8600"}, "volume": "40.00", "yes_ask": {"close": "0.8900", "high": "0.8900", "low": "0.8700", "open": "0.8700"}, "yes_bid": {"close": "0.8700", "high": "0.8700", "low": "0.8500", "open": "0.8500"}}, {"end_period_ts": 1770537180, "open_interest": "27362.00", "price": {"close": "0.9600", "high": "0.9600", "low": "0.8900", "mean": "0.9209", "open": "0.8900", "previous": "0.8900"}, "volume": "363.00", "yes_ask": {"close": "0.9700", "high": "0.9700", "low": "0.8900", "open": "0.8900"}, "yes_bid": {"close": "0.9500", "high": "0.9500", "low": "0.8700", "open": "0.8700"}}, {"end_period_ts": 1770537240, "open_interest": "27364.00", "price": {"close": "0.9500", "high": "0.9700", "low": "0.9500", "mean": "0.9512", "open": "0.9700", "previous": "0.9600"}, "volume": "34.00", "yes_ask": {"close": "0.9500", "high": "0.9700", "low": "0.9400", "open": "0.9700"}, "yes_bid": {"close": "0.9000", "high": "0.9500", "low": "0.9000", "open": "0.9500"}}, {"end_period_ts": 1770537300, "open_interest": "27950.00", "price": {"close": "0.8100", "high": "0.9600", "low": "0.8100", "mean": "0.9504", "open": "0.9400", "previous": "0.9500"}, "volume": "636.00", "yes_ask": {"close": "0.8600", "high": "0.9700", "low": "0.8500", "open": "0.9500"}, "yes_bid": {"close": "0.8100", "high": "0.9500", "low": "0.7800", "open": "0.9000"}}, {"end_period_ts": 1770537360, "open_interest": "27951.00", "price": {"close": "0.8900", "high": "0.9000", "low": "0.8500", "mean": "0.8710", "open": "0.8600", "previous": "0.8100"}, "volume": "134.00", "yes_ask": {"close": "0.9300", "high": "0.9600", "low": "0.8500", "open": "0.8600"}, "yes_bid": {"close": "0.9100", "high": "0.9100", "low": "0.4000", "open": "0.8100"}}, {"end_period_ts": 1770537420, "open_interest": "27951.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.8900"}, "volume": "0.00", "yes_ask": {"close": "0.9700", "high": "0.9700", "low": "0.9300", "open": "0.9300"}, "yes_bid": {"close": "0.9300", "high": "0.9300", "low": "0.9100", "open": "0.9100"}}, {"end_period_ts": 1770537480, "open_interest": "26852.00", "price": {"close": "0.9600", "high": "0.9700", "low": "0.9200", "mean": "0.9428", "open": "0.9300", "previous": "0.8900"}, "volume": "2719.00", "yes_ask": {"close": "0.9600", "high": "0.9800", "low": "0.9500", "open": "0.9700"}, "yes_bid": {"close": "0.9200", "high": "0.9600", "low": "0.3900", "open": "0.9300"}}, {"end_period_ts": 1770537540, "open_interest": "28733.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9700", "mean": "0.9880", "open": "0.9700", "previous": "0.9600"}, "volume": "2580.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "0.9600", "open": "0.9600"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9200", "open": "0.9200"}}, {"end_period_ts": 1770537600, "open_interest": "28733.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "47.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1770537660, "open_interest": "28733.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "467.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1770537720, "open_interest": "28733.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "164.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1770537780, "open_interest": "28733.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "236.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1770537840, "open_interest": "28733.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.9900"}, "volume": "0.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1770537900, "open_interest": "28733.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.9900"}, "volume": "0.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1770537960, "open_interest": "28733.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "940.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1770538020, "open_interest": "28733.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.9900"}, "volume": "0.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1770538080, "open_interest": "28733.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.9900"}, "volume": "0.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1770538140, "open_interest": "28733.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "76.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1770538200, "open_interest": "28733.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "32.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1770538260, "open_interest": "28733.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "175.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1770538380, "open_interest": "28733.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "241.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.0000", "high": "0.9900", "low": "0.0000", "open": "0.9900"}}], "ticker": "KXJLEAGUEGAME-26FEB08KAWREY-KAW"}