{"candlesticks": [{"end_period_ts": 1772884920, "open_interest": "6949.00", "price": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "mean": "0.4900", "open": "0.4900", "previous": "0.4900"}, "volume": "29.00", "yes_ask": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}, "yes_bid": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}}, {"end_period_ts": 1772884980, "open_interest": "6949.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4900"}, "volume": "0.00", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.4900", "open": "0.4900"}, "yes_bid": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}}, {"end_period_ts": 1772885220, "open_interest": "6949.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4900"}, "volume": "0.00", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}}, {"end_period_ts": 1772885340, "open_interest": "6949.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4900"}, "volume": "0.00", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}}, {"end_period_ts": 1772885580, "open_interest": "6949.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4900"}, "volume": "0.00", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}}, {"end_period_ts": 1772886120, "open_interest": "6968.00", "price": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "mean": "0.5000", "open": "0.5000", "previous": "0.4900"}, "volume": "19.00", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}}, {"end_period_ts": 1772886240, "open_interest": "7257.00", "price": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "mean": "0.5000", "open": "0.5000", "previous": "0.5000"}, "volume": "289.00", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}}, {"end_period_ts": 1772886600, "open_interest": "7345.00", "price": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "mean": "0.5000", "open": "0.5000", "previous": "0.5000"}, "volume": "88.00", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}}, {"end_period_ts": 1772886660, "open_interest": "7346.00", "price": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "mean": "0.5000", "open": "0.5000", "previous": "0.5000"}, "volume": "1.00", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}}, {"end_period_ts": 1772887440, "open_interest": "7365.00", "price": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "mean": "0.5000", "open": "0.5000", "previous": "0.5000"}, "volume": "19.00", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}}, {"end_period_ts": 1772887860, "open_interest": "7365.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5000"}, "volume": "0.00", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4800", "open": "0.4800"}}, {"end_period_ts": 1772889060, "open_interest": "7369.00", "price": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "mean": "0.5000", "open": "0.5000", "previous": "0.5000"}, "volume": "4.00", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1772889900, "open_interest": "7426.00", "price": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "mean": "0.5000", "open": "0.5000", "previous": "0.5000"}, "volume": "57.00", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1772890260, "open_interest": "7426.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5000"}, "volume": "0.00", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1772890320, "open_interest": "7702.00", "price": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "mean": "0.5000", "open": "0.5000", "previous": "0.5000"}, "volume": "276.00", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1772890440, "open_interest": "7702.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5000"}, "volume": "0.00", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1772890560, "open_interest": "7702.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5000"}, "volume": "0.00", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1772890620, "open_interest": "7732.00", "price": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "mean": "0.5000", "open": "0.5000", "previous": "0.5000"}, "volume": "30.00", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1772890680, "open_interest": "7732.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5000"}, "volume": "0.00", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1772890980, "open_interest": "7736.00", "price": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "mean": "0.5000", "open": "0.5000", "previous": "0.5000"}, "volume": "4.00", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1772891040, "open_interest": "7745.00", "price": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "mean": "0.5000", "open": "0.5000", "previous": "0.5000"}, "volume": "9.00", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1772891100, "open_interest": "7745.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5000"}, "volume": "0.00", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1772891160, "open_interest": "7745.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5000"}, "volume": "0.00", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1772891280, "open_interest": "7745.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5000"}, "volume": "0.00", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1772891340, "open_interest": "7745.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5000"}, "volume": "0.00", "yes_ask": {"close": "0.4900", "high": "0.5000", "low": "0.4900", "open": "0.5000"}, "yes_bid": {"close": "0.4800", "high": "0.4900", "low": "0.4800", "open": "0.4900"}}, {"end_period_ts": 1772891400, "open_interest": "7795.00", "price": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "mean": "0.4900", "open": "0.4900", "previous": "0.5000"}, "volume": "50.00", "yes_ask": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}, "yes_bid": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}}, {"end_period_ts": 1772891460, "open_interest": "7795.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4900"}, "volume": "0.00", "yes_ask": {"close": "0.4800", "high": "0.4900", "low": "0.4800", "open": "0.4900"}, "yes_bid": {"close": "0.4700", "high": "0.4800", "low": "0.4700", "open": "0.4800"}}, {"end_period_ts": 1772891520, "open_interest": "7831.00", "price": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "mean": "0.4800", "open": "0.4800", "previous": "0.4900"}, "volume": "36.00", "yes_ask": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}}, {"end_period_ts": 1772891580, "open_interest": "7831.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4800"}, "volume": "0.00", "yes_ask": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}}, {"end_period_ts": 1772891640, "open_interest": "7831.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4800"}, "volume": "0.00", "yes_ask": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}}, {"end_period_ts": 1772891700, "open_interest": "7831.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4800"}, "volume": "0.00", "yes_ask": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}}, {"end_period_ts": 1772891760, "open_interest": "7831.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4800"}, "volume": "0.00", "yes_ask": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}}, {"end_period_ts": 1772891820, "open_interest": "7831.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4800"}, "volume": "0.00", "yes_ask": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}}, {"end_period_ts": 1772891880, "open_interest": "7831.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4800"}, "volume": "0.00", "yes_ask": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}}, {"end_period_ts": 1772892060, "open_interest": "7841.00", "price": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "mean": "0.4800", "open": "0.4800", "previous": "0.4800"}, "volume": "10.00", "yes_ask": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}}, {"end_period_ts": 1772892120, "open_interest": "7849.00", "price": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "mean": "0.4800", "open": "0.4800", "previous": "0.4800"}, "volume": "8.00", "yes_ask": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}}, {"end_period_ts": 1772892240, "open_interest": "7849.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4800"}, "volume": "0.00", "yes_ask": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}}, {"end_period_ts": 1772892300, "open_interest": "7849.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4800"}, "volume": "0.00", "yes_ask": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}}, {"end_period_ts": 1772892480, "open_interest": "7852.00", "price": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "mean": "0.4800", "open": "0.4800", "previous": "0.4800"}, "volume": "3.00", "yes_ask": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}}, {"end_period_ts": 1772892540, "open_interest": "7901.00", "price": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "mean": "0.4800", "open": "0.4800", "previous": "0.4800"}, "volume": "49.00", "yes_ask": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}}, {"end_period_ts": 1772892660, "open_interest": "8041.00", "price": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "mean": "0.4800", "open": "0.4800", "previous": "0.4800"}, "volume": "140.00", "yes_ask": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}}, {"end_period_ts": 1772892720, "open_interest": "8041.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4800"}, "volume": "0.00", "yes_ask": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}}, {"end_period_ts": 1772892840, "open_interest": "8107.00", "price": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "mean": "0.4800", "open": "0.4800", "previous": "0.4800"}, "volume": "66.00", "yes_ask": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}}, {"end_period_ts": 1772892900, "open_interest": "8147.00", "price": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "mean": "0.4800", "open": "0.4800", "previous": "0.4800"}, "volume": "40.00", "yes_ask": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}}, {"end_period_ts": 1772892960, "open_interest": "8884.00", "price": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "mean": "0.4800", "open": "0.4800", "previous": "0.4800"}, "volume": "737.00", "yes_ask": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}}, {"end_period_ts": 1772893020, "open_interest": "9023.00", "price": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "mean": "0.4800", "open": "0.4800", "previous": "0.4800"}, "volume": "139.00", "yes_ask": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}}, {"end_period_ts": 1772893080, "open_interest": "9033.00", "price": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "mean": "0.4800", "open": "0.4800", "previous": "0.4800"}, "volume": "10.00", "yes_ask": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}}, {"end_period_ts": 1772893140, "open_interest": "9154.00", "price": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "mean": "0.4800", "open": "0.4800", "previous": "0.4800"}, "volume": "121.00", "yes_ask": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}}, {"end_period_ts": 1772893200, "open_interest": "9154.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4800"}, "volume": "0.00", "yes_ask": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}}, {"end_period_ts": 1772893260, "open_interest": "9512.00", "price": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "mean": "0.4800", "open": "0.4800", "previous": "0.4800"}, "volume": "358.00", "yes_ask": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}}, {"end_period_ts": 1772893380, "open_interest": "9512.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4800"}, "volume": "0.00", "yes_ask": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}}, {"end_period_ts": 1772893440, "open_interest": "12382.00", "price": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "mean": "0.4800", "open": "0.4800", "previous": "0.4800"}, "volume": "2870.00", "yes_ask": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}}, {"end_period_ts": 1772893500, "open_interest": "12382.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4800"}, "volume": "0.00", "yes_ask": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}}, {"end_period_ts": 1772893560, "open_interest": "12382.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4800"}, "volume": "0.00", "yes_ask": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}}, {"end_period_ts": 1772893620, "open_interest": "12382.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4800"}, "volume": "0.00", "yes_ask": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}}, {"end_period_ts": 1772893740, "open_interest": "12382.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4800"}, "volume": "0.00", "yes_ask": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}}, {"end_period_ts": 1772893800, "open_interest": "12826.00", "price": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "mean": "0.4800", "open": "0.4800", "previous": "0.4800"}, "volume": "444.00", "yes_ask": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}}, {"end_period_ts": 1772893860, "open_interest": "12973.00", "price": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "mean": "0.4800", "open": "0.4800", "previous": "0.4800"}, "volume": "147.00", "yes_ask": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}}, {"end_period_ts": 1772893920, "open_interest": "13073.00", "price": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "mean": "0.4800", "open": "0.4800", "previous": "0.4800"}, "volume": "100.00", "yes_ask": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}}, {"end_period_ts": 1772893980, "open_interest": "13219.00", "price": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "mean": "0.4800", "open": "0.4800", "previous": "0.4800"}, "volume": "146.00", "yes_ask": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}}, {"end_period_ts": 1772894040, "open_interest": "13417.00", "price": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "mean": "0.4800", "open": "0.4800", "previous": "0.4800"}, "volume": "198.00", "yes_ask": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}}, {"end_period_ts": 1772894160, "open_interest": "13515.00", "price": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "mean": "0.4800", "open": "0.4800", "previous": "0.4800"}, "volume": "98.00", "yes_ask": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}}, {"end_period_ts": 1772894220, "open_interest": "13535.00", "price": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "mean": "0.4800", "open": "0.4800", "previous": "0.4800"}, "volume": "20.00", "yes_ask": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}}, {"end_period_ts": 1772894340, "open_interest": "13767.00", "price": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "mean": "0.4800", "open": "0.4800", "previous": "0.4800"}, "volume": "232.00", "yes_ask": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}}, {"end_period_ts": 1772894460, "open_interest": "13767.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4800"}, "volume": "0.00", "yes_ask": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}}, {"end_period_ts": 1772894520, "open_interest": "14078.00", "price": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "mean": "0.4800", "open": "0.4800", "previous": "0.4800"}, "volume": "311.00", "yes_ask": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}}, {"end_period_ts": 1772894580, "open_interest": "20093.00", "price": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "mean": "0.4800", "open": "0.4800", "previous": "0.4800"}, "volume": "6015.00", "yes_ask": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}}, {"end_period_ts": 1772894640, "open_interest": "20093.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4800"}, "volume": "0.00", "yes_ask": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}}, {"end_period_ts": 1772894700, "open_interest": "20093.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4800"}, "volume": "0.00", "yes_ask": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}}, {"end_period_ts": 1772894820, "open_interest": "20093.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4800"}, "volume": "0.00", "yes_ask": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}}, {"end_period_ts": 1772894880, "open_interest": "20093.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4800"}, "volume": "0.00", "yes_ask": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}}, {"end_period_ts": 1772894940, "open_interest": "20142.00", "price": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "mean": "0.4800", "open": "0.4800", "previous": "0.4800"}, "volume": "49.00", "yes_ask": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}}, {"end_period_ts": 1772895000, "open_interest": "20172.00", "price": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "mean": "0.4800", "open": "0.4800", "previous": "0.4800"}, "volume": "30.00", "yes_ask": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}}, {"end_period_ts": 1772895060, "open_interest": "20172.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4800"}, "volume": "0.00", "yes_ask": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}}, {"end_period_ts": 1772895180, "open_interest": "20415.00", "price": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "mean": "0.4800", "open": "0.4800", "previous": "0.4800"}, "volume": "243.00", "yes_ask": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}}, {"end_period_ts": 1772895240, "open_interest": "20427.00", "price": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "mean": "0.4800", "open": "0.4800", "previous": "0.4800"}, "volume": "12.00", "yes_ask": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}}, {"end_period_ts": 1772895300, "open_interest": "20471.00", "price": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "mean": "0.4800", "open": "0.4800", "previous": "0.4800"}, "volume": "44.00", "yes_ask": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}}, {"end_period_ts": 1772895360, "open_interest": "21564.00", "price": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "mean": "0.4800", "open": "0.4800", "previous": "0.4800"}, "volume": "1217.00", "yes_ask": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.4600", "high": "0.4700", "low": "0.4600", "open": "0.4700"}}, {"end_period_ts": 1772895420, "open_interest": "21614.00", "price": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "mean": "0.4800", "open": "0.4800", "previous": "0.4800"}, "volume": "50.00", "yes_ask": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}}, {"end_period_ts": 1772895480, "open_interest": "21628.00", "price": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "mean": "0.4800", "open": "0.4800", "previous": "0.4800"}, "volume": "14.00", "yes_ask": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}}, {"end_period_ts": 1772895540, "open_interest": "21686.00", "price": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "mean": "0.4800", "open": "0.4800", "previous": "0.4800"}, "volume": "58.00", "yes_ask": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}}, {"end_period_ts": 1772895600, "open_interest": "21696.00", "price": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "mean": "0.4800", "open": "0.4800", "previous": "0.4800"}, "volume": "10.00", "yes_ask": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}}, {"end_period_ts": 1772895660, "open_interest": "21825.00", "price": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "mean": "0.4800", "open": "0.4800", "previous": "0.4800"}, "volume": "129.00", "yes_ask": {"close": "0.4800", "high": "0.5100", "low": "0.4700", "open": "0.4800"}, "yes_bid": {"close": "0.4600", "high": "0.4700", "low": "0.4100", "open": "0.4600"}}, {"end_period_ts": 1772895720, "open_interest": "22595.00", "price": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "mean": "0.4700", "open": "0.4700", "previous": "0.4800"}, "volume": "770.00", "yes_ask": {"close": "0.4700", "high": "0.4800", "low": "0.4700", "open": "0.4800"}, "yes_bid": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}}, {"end_period_ts": 1772895780, "open_interest": "22615.00", "price": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "mean": "0.4700", "open": "0.4700", "previous": "0.4700"}, "volume": "20.00", "yes_ask": {"close": "0.4500", "high": "0.5700", "low": "0.4500", "open": "0.4700"}, "yes_bid": {"close": "0.2200", "high": "0.4700", "low": "0.2100", "open": "0.4600"}}, {"end_period_ts": 1772895840, "open_interest": "22860.00", "price": {"close": "0.4500", "high": "0.4600", "low": "0.4500", "mean": "0.4592", "open": "0.4600", "previous": "0.4700"}, "volume": "245.00", "yes_ask": {"close": "0.4500", "high": "0.4600", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.2300", "high": "0.4500", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1772895900, "open_interest": "22864.00", "price": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "mean": "0.4500", "open": "0.4500", "previous": "0.4500"}, "volume": "4.00", "yes_ask": {"close": "0.5600", "high": "0.5800", "low": "0.4300", "open": "0.4500"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1772895960, "open_interest": "22912.00", "price": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "mean": "0.4500", "open": "0.4500", "previous": "0.4500"}, "volume": "48.00", "yes_ask": {"close": "0.4500", "high": "0.5800", "low": "0.4500", "open": "0.5600"}, "yes_bid": {"close": "0.4400", "high": "0.4500", "low": "0.4400", "open": "0.4500"}}, {"end_period_ts": 1772896020, "open_interest": "24765.00", "price": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "mean": "0.4500", "open": "0.4500", "previous": "0.4500"}, "volume": "1853.00", "yes_ask": {"close": "0.4500", "high": "0.5700", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4400", "high": "0.4500", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1772896080, "open_interest": "25064.00", "price": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "mean": "0.4500", "open": "0.4500", "previous": "0.4500"}, "volume": "299.00", "yes_ask": {"close": "0.4400", "high": "0.4500", "low": "0.4400", "open": "0.4500"}, "yes_bid": {"close": "0.4300", "high": "0.4400", "low": "0.3900", "open": "0.4400"}}, {"end_period_ts": 1772896140, "open_interest": "25697.00", "price": {"close": "0.4500", "high": "0.4500", "low": "0.4400", "mean": "0.4466", "open": "0.4400", "previous": "0.4500"}, "volume": "633.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1772896200, "open_interest": "25828.00", "price": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "mean": "0.4500", "open": "0.4500", "previous": "0.4500"}, "volume": "131.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1772896260, "open_interest": "25939.00", "price": {"close": "0.4400", "high": "0.4500", "low": "0.4400", "mean": "0.4496", "open": "0.4500", "previous": "0.4500"}, "volume": "111.00", "yes_ask": {"close": "0.4400", "high": "0.4500", "low": "0.4400", "open": "0.4500"}, "yes_bid": {"close": "0.2300", "high": "0.4400", "low": "0.2300", "open": "0.4400"}}, {"end_period_ts": 1772896320, "open_interest": "25978.00", "price": {"close": "0.4100", "high": "0.4300", "low": "0.4100", "mean": "0.4182", "open": "0.4300", "previous": "0.4400"}, "volume": "39.00", "yes_ask": {"close": "0.4300", "high": "0.4400", "low": "0.4100", "open": "0.4400"}, "yes_bid": {"close": "0.4200", "high": "0.4200", "low": "0.2100", "open": "0.2300"}}, {"end_period_ts": 1772896380, "open_interest": "27370.00", "price": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "mean": "0.4300", "open": "0.4300", "previous": "0.4100"}, "volume": "1392.00", "yes_ask": {"close": "0.4000", "high": "0.4300", "low": "0.4000", "open": "0.4300"}, "yes_bid": {"close": "0.2200", "high": "0.4200", "low": "0.2100", "open": "0.4200"}}, {"end_period_ts": 1772896440, "open_interest": "27545.00", "price": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "mean": "0.4100", "open": "0.4100", "previous": "0.4300"}, "volume": "175.00", "yes_ask": {"close": "0.4000", "high": "0.4100", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.2200", "high": "0.4000", "low": "0.2100", "open": "0.2200"}}, {"end_period_ts": 1772896500, "open_interest": "27785.00", "price": {"close": "0.4100", "high": "0.4100", "low": "0.4000", "mean": "0.4050", "open": "0.4000", "previous": "0.4100"}, "volume": "240.00", "yes_ask": {"close": "0.5600", "high": "0.5700", "low": "0.3900", "open": "0.4000"}, "yes_bid": {"close": "0.4100", "high": "0.4100", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1772896560, "open_interest": "27974.00", "price": {"close": "0.5600", "high": "0.5600", "low": "0.4100", "mean": "0.4964", "open": "0.4100", "previous": "0.4100"}, "volume": "189.00", "yes_ask": {"close": "0.4200", "high": "0.5600", "low": "0.4100", "open": "0.5600"}, "yes_bid": {"close": "0.4000", "high": "0.4300", "low": "0.4000", "open": "0.4100"}}, {"end_period_ts": 1772896620, "open_interest": "28298.00", "price": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "mean": "0.4100", "open": "0.4100", "previous": "0.5600"}, "volume": "324.00", "yes_ask": {"close": "0.3900", "high": "0.4200", "low": "0.3900", "open": "0.4200"}, "yes_bid": {"close": "0.3800", "high": "0.4000", "low": "0.2300", "open": "0.4000"}}, {"end_period_ts": 1772896680, "open_interest": "28364.00", "price": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "mean": "0.4000", "open": "0.4000", "previous": "0.4100"}, "volume": "66.00", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3800", "high": "0.3900", "low": "0.2100", "open": "0.3800"}}, {"end_period_ts": 1772896740, "open_interest": "29398.00", "price": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "mean": "0.4000", "open": "0.4000", "previous": "0.4000"}, "volume": "1034.00", "yes_ask": {"close": "0.3700", "high": "0.4000", "low": "0.3700", "open": "0.4000"}, "yes_bid": {"close": "0.2200", "high": "0.3900", "low": "0.2100", "open": "0.3800"}}, {"end_period_ts": 1772896800, "open_interest": "29597.00", "price": {"close": "0.3500", "high": "0.3700", "low": "0.3500", "mean": "0.3552", "open": "0.3700", "previous": "0.4000"}, "volume": "404.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3500", "open": "0.3700"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1772896860, "open_interest": "29846.00", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "mean": "0.3800", "open": "0.3800", "previous": "0.3500"}, "volume": "249.00", "yes_ask": {"close": "0.5200", "high": "0.5700", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.4000", "high": "0.4000", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1772896920, "open_interest": "29869.00", "price": {"close": "0.3800", "high": "0.4000", "low": "0.3800", "mean": "0.3988", "open": "0.4000", "previous": "0.3800"}, "volume": "83.00", "yes_ask": {"close": "0.3700", "high": "0.5700", "low": "0.3700", "open": "0.5200"}, "yes_bid": {"close": "0.3600", "high": "0.4000", "low": "0.2300", "open": "0.4000"}}, {"end_period_ts": 1772896980, "open_interest": "30115.00", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3700", "mean": "0.3798", "open": "0.3700", "previous": "0.3800"}, "volume": "252.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1772897040, "open_interest": "30264.00", "price": {"close": "0.4100", "high": "0.4100", "low": "0.3800", "mean": "0.3808", "open": "0.3800", "previous": "0.3800"}, "volume": "153.00", "yes_ask": {"close": "0.5600", "high": "0.5700", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3500", "open": "0.3700"}}, {"end_period_ts": 1772897100, "open_interest": "30301.00", "price": {"close": "0.4300", "high": "0.4300", "low": "0.4000", "mean": "0.4159", "open": "0.4200", "previous": "0.4100"}, "volume": "39.00", "yes_ask": {"close": "0.3900", "high": "0.5700", "low": "0.3900", "open": "0.5600"}, "yes_bid": {"close": "0.3800", "high": "0.4000", "low": "0.3700", "open": "0.3800"}}, {"end_period_ts": 1772897160, "open_interest": "30796.00", "price": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "mean": "0.3900", "open": "0.3900", "previous": "0.4300"}, "volume": "495.00", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1772897220, "open_interest": "30796.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3900"}, "volume": "0.00", "yes_ask": {"close": "0.3900", "high": "0.5800", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1772897280, "open_interest": "30882.00", "price": {"close": "0.4700", "high": "0.4700", "low": "0.3500", "mean": "0.3659", "open": "0.3600", "previous": "0.3900"}, "volume": "182.00", "yes_ask": {"close": "0.4800", "high": "0.4800", "low": "0.3500", "open": "0.3900"}, "yes_bid": {"close": "0.2200", "high": "0.3800", "low": "0.2100", "open": "0.3800"}}, {"end_period_ts": 1772897340, "open_interest": "30882.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4700"}, "volume": "0.00", "yes_ask": {"close": "0.3900", "high": "0.5600", "low": "0.3700", "open": "0.4800"}, "yes_bid": {"close": "0.3500", "high": "0.3600", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1772897400, "open_interest": "30912.00", "price": {"close": "0.3700", "high": "0.3800", "low": "0.3700", "mean": "0.3788", "open": "0.3800", "previous": "0.4700"}, "volume": "34.00", "yes_ask": {"close": "0.3700", "high": "0.5700", "low": "0.3700", "open": "0.3900"}, "yes_bid": {"close": "0.3500", "high": "0.3700", "low": "0.3500", "open": "0.3500"}}, {"end_period_ts": 1772897460, "open_interest": "30768.00", "price": {"close": "0.3800", "high": "0.3900", "low": "0.3600", "mean": "0.3787", "open": "0.3600", "previous": "0.3700"}, "volume": "690.00", "yes_ask": {"close": "0.3400", "high": "0.5600", "low": "0.3400", "open": "0.3700"}, "yes_bid": {"close": "0.2100", "high": "0.3900", "low": "0.2100", "open": "0.3500"}}, {"end_period_ts": 1772897520, "open_interest": "32183.00", "price": {"close": "0.3700", "high": "0.3700", "low": "0.3200", "mean": "0.3583", "open": "0.3200", "previous": "0.3800"}, "volume": "1999.00", "yes_ask": {"close": "0.3600", "high": "0.3700", "low": "0.3200", "open": "0.3400"}, "yes_bid": {"close": "0.3500", "high": "0.3600", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1772897580, "open_interest": "32253.00", "price": {"close": "0.3900", "high": "0.3900", "low": "0.3600", "mean": "0.3784", "open": "0.3600", "previous": "0.3700"}, "volume": "129.00", "yes_ask": {"close": "0.5000", "high": "0.5800", "low": "0.3600", "open": "0.3600"}, "yes_bid": {"close": "0.3800", "high": "0.3900", "low": "0.3500", "open": "0.3500"}}, {"end_period_ts": 1772897640, "open_interest": "32384.00", "price": {"close": "0.3800", "high": "0.3900", "low": "0.3800", "mean": "0.3841", "open": "0.3900", "previous": "0.3900"}, "volume": "189.00", "yes_ask": {"close": "0.3600", "high": "0.5600", "low": "0.3600", "open": "0.5000"}, "yes_bid": {"close": "0.2100", "high": "0.3900", "low": "0.2100", "open": "0.3800"}}, {"end_period_ts": 1772897700, "open_interest": "32450.00", "price": {"close": "0.3700", "high": "0.3700", "low": "0.3600", "mean": "0.3601", "open": "0.3600", "previous": "0.3800"}, "volume": "71.00", "yes_ask": {"close": "0.5500", "high": "0.5600", "low": "0.3600", "open": "0.3600"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1772897760, "open_interest": "32506.00", "price": {"close": "0.3900", "high": "0.5600", "low": "0.3800", "mean": "0.3933", "open": "0.4000", "previous": "0.3700"}, "volume": "367.00", "yes_ask": {"close": "0.3900", "high": "0.5700", "low": "0.3800", "open": "0.5500"}, "yes_bid": {"close": "0.3700", "high": "0.4000", "low": "0.3700", "open": "0.3900"}}, {"end_period_ts": 1772897820, "open_interest": "33121.00", "price": {"close": "0.5000", "high": "0.6700", "low": "0.5000", "mean": "0.6172", "open": "0.5600", "previous": "0.3900"}, "volume": "672.00", "yes_ask": {"close": "0.7900", "high": "0.8000", "low": "0.3800", "open": "0.3900"}, "yes_bid": {"close": "0.6900", "high": "0.6900", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1772897880, "open_interest": "33393.00", "price": {"close": "0.6500", "high": "0.7300", "low": "0.6500", "mean": "0.6991", "open": "0.7200", "previous": "0.5000"}, "volume": "282.00", "yes_ask": {"close": "0.6600", "high": "0.7900", "low": "0.6500", "open": "0.7900"}, "yes_bid": {"close": "0.6500", "high": "0.7400", "low": "0.5500", "open": "0.6900"}}, {"end_period_ts": 1772897940, "open_interest": "32679.00", "price": {"close": "0.6500", "high": "0.6500", "low": "0.6400", "mean": "0.6402", "open": "0.6400", "previous": "0.6500"}, "volume": "742.00", "yes_ask": {"close": "0.6600", "high": "0.6600", "low": "0.6400", "open": "0.6600"}, "yes_bid": {"close": "0.6400", "high": "0.6500", "low": "0.2100", "open": "0.6500"}}, {"end_period_ts": 1772898000, "open_interest": "32679.00", "price": {"close": "0.6200", "high": "0.6200", "low": "0.6200", "mean": "0.6200", "open": "0.6200", "previous": "0.6500"}, "volume": "76.00", "yes_ask": {"close": "0.6500", "high": "0.6600", "low": "0.6200", "open": "0.6600"}, "yes_bid": {"close": "0.6400", "high": "0.6400", "low": "0.2100", "open": "0.6400"}}, {"end_period_ts": 1772898060, "open_interest": "32889.00", "price": {"close": "0.6500", "high": "0.6600", "low": "0.6500", "mean": "0.6545", "open": "0.6500", "previous": "0.6200"}, "volume": "261.00", "yes_ask": {"close": "0.6500", "high": "0.6600", "low": "0.6500", "open": "0.6500"}, "yes_bid": {"close": "0.6400", "high": "0.6400", "low": "0.6400", "open": "0.6400"}}, {"end_period_ts": 1772898120, "open_interest": "32918.00", "price": {"close": "0.6500", "high": "0.6500", "low": "0.6500", "mean": "0.6500", "open": "0.6500", "previous": "0.6500"}, "volume": "29.00", "yes_ask": {"close": "0.6600", "high": "0.8000", "low": "0.6500", "open": "0.6500"}, "yes_bid": {"close": "0.6500", "high": "0.6500", "low": "0.6400", "open": "0.6400"}}, {"end_period_ts": 1772898180, "open_interest": "33089.00", "price": {"close": "0.4800", "high": "0.7800", "low": "0.4700", "mean": "0.5549", "open": "0.7800", "previous": "0.6500"}, "volume": "191.00", "yes_ask": {"close": "0.6300", "high": "0.7800", "low": "0.4700", "open": "0.6600"}, "yes_bid": {"close": "0.4400", "high": "0.6500", "low": "0.3300", "open": "0.6500"}}, {"end_period_ts": 1772898240, "open_interest": "33097.00", "price": {"close": "0.3800", "high": "0.4400", "low": "0.3800", "mean": "0.4276", "open": "0.4400", "previous": "0.4800"}, "volume": "72.00", "yes_ask": {"close": "0.5200", "high": "0.7800", "low": "0.3800", "open": "0.6300"}, "yes_bid": {"close": "0.3600", "high": "0.4400", "low": "0.2400", "open": "0.4400"}}, {"end_period_ts": 1772898300, "open_interest": "32978.00", "price": {"close": "0.4600", "high": "0.4600", "low": "0.3900", "mean": "0.4136", "open": "0.4100", "previous": "0.3800"}, "volume": "231.00", "yes_ask": {"close": "0.4500", "high": "0.5200", "low": "0.4400", "open": "0.5200"}, "yes_bid": {"close": "0.3500", "high": "0.4300", "low": "0.2500", "open": "0.3600"}}, {"end_period_ts": 1772898360, "open_interest": "32978.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4600"}, "volume": "0.00", "yes_ask": {"close": "0.4400", "high": "0.4900", "low": "0.4400", "open": "0.4500"}, "yes_bid": {"close": "0.2300", "high": "0.4200", "low": "0.2100", "open": "0.3500"}}, {"end_period_ts": 1772898420, "open_interest": "32923.00", "price": {"close": "0.4300", "high": "0.4300", "low": "0.4200", "mean": "0.4216", "open": "0.4300", "previous": "0.4600"}, "volume": "735.00", "yes_ask": {"close": "0.4300", "high": "0.4400", "low": "0.4200", "open": "0.4400"}, "yes_bid": {"close": "0.4200", "high": "0.4200", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1772898480, "open_interest": "32956.00", "price": {"close": "0.4200", "high": "0.4300", "low": "0.3900", "mean": "0.4181", "open": "0.4300", "previous": "0.4300"}, "volume": "43.00", "yes_ask": {"close": "0.4300", "high": "0.4300", "low": "0.3900", "open": "0.4300"}, "yes_bid": {"close": "0.4200", "high": "0.4200", "low": "0.2400", "open": "0.4200"}}, {"end_period_ts": 1772898540, "open_interest": "37183.00", "price": {"close": "0.4300", "high": "0.4400", "low": "0.4200", "mean": "0.4293", "open": "0.4300", "previous": "0.4200"}, "volume": "4831.00", "yes_ask": {"close": "0.4300", "high": "0.4400", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.4200", "high": "0.4300", "low": "0.4200", "open": "0.4200"}}, {"end_period_ts": 1772898600, "open_interest": "37247.00", "price": {"close": "0.4300", "high": "0.4500", "low": "0.4300", "mean": "0.4441", "open": "0.4500", "previous": "0.4300"}, "volume": "111.00", "yes_ask": {"close": "0.4300", "high": "0.7100", "low": "0.4200", "open": "0.4300"}, "yes_bid": {"close": "0.4200", "high": "0.4500", "low": "0.2200", "open": "0.4200"}}, {"end_period_ts": 1772898660, "open_interest": "45429.00", "price": {"close": "0.7700", "high": "0.8400", "low": "0.4300", "mean": "0.6330", "open": "0.4300", "previous": "0.4300"}, "volume": "13198.00", "yes_ask": {"close": "0.8100", "high": "0.8600", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.7000", "high": "0.8400", "low": "0.3200", "open": "0.4200"}}, {"end_period_ts": 1772898720, "open_interest": "44781.00", "price": {"close": "0.7100", "high": "0.7600", "low": "0.7000", "mean": "0.7101", "open": "0.7100", "previous": "0.7700"}, "volume": "986.00", "yes_ask": {"close": "0.7200", "high": "0.8100", "low": "0.7200", "open": "0.8100"}, "yes_bid": {"close": "0.7100", "high": "0.7300", "low": "0.7000", "open": "0.7000"}}, {"end_period_ts": 1772898780, "open_interest": "45497.00", "price": {"close": "0.7300", "high": "0.7300", "low": "0.7200", "mean": "0.7251", "open": "0.7200", "previous": "0.7100"}, "volume": "1819.00", "yes_ask": {"close": "0.7300", "high": "0.7300", "low": "0.7200", "open": "0.7200"}, "yes_bid": {"close": "0.7200", "high": "0.7200", "low": "0.7100", "open": "0.7100"}}, {"end_period_ts": 1772898840, "open_interest": "45497.00", "price": {"close": "0.7300", "high": "0.7300", "low": "0.7300", "mean": "0.7300", "open": "0.7300", "previous": "0.7300"}, "volume": "323.00", "yes_ask": {"close": "0.7300", "high": "0.7300", "low": "0.7300", "open": "0.7300"}, "yes_bid": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "open": "0.7200"}}, {"end_period_ts": 1772898900, "open_interest": "45485.00", "price": {"close": "0.7300", "high": "0.7300", "low": "0.7200", "mean": "0.7297", "open": "0.7300", "previous": "0.7300"}, "volume": "383.00", "yes_ask": {"close": "0.7300", "high": "0.7300", "low": "0.7300", "open": "0.7300"}, "yes_bid": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "open": "0.7200"}}, {"end_period_ts": 1772898960, "open_interest": "46799.00", "price": {"close": "0.7400", "high": "0.7400", "low": "0.7200", "mean": "0.7362", "open": "0.7200", "previous": "0.7300"}, "volume": "1836.00", "yes_ask": {"close": "0.7400", "high": "0.7400", "low": "0.7300", "open": "0.7300"}, "yes_bid": {"close": "0.7300", "high": "0.7300", "low": "0.7200", "open": "0.7200"}}, {"end_period_ts": 1772899020, "open_interest": "48299.00", "price": {"close": "0.7300", "high": "0.7400", "low": "0.7300", "mean": "0.7381", "open": "0.7400", "previous": "0.7400"}, "volume": "1977.00", "yes_ask": {"close": "0.7400", "high": "0.7400", "low": "0.7400", "open": "0.7400"}, "yes_bid": {"close": "0.7300", "high": "0.7300", "low": "0.7300", "open": "0.7300"}}, {"end_period_ts": 1772899080, "open_interest": "48299.00", "price": {"close": "0.7300", "high": "0.7400", "low": "0.7300", "mean": "0.7396", "open": "0.7400", "previous": "0.7300"}, "volume": "742.00", "yes_ask": {"close": "0.7400", "high": "0.7400", "low": "0.7400", "open": "0.7400"}, "yes_bid": {"close": "0.7300", "high": "0.7300", "low": "0.7300", "open": "0.7300"}}, {"end_period_ts": 1772899140, "open_interest": "48648.00", "price": {"close": "0.7300", "high": "0.7400", "low": "0.7200", "mean": "0.7291", "open": "0.7400", "previous": "0.7300"}, "volume": "455.00", "yes_ask": {"close": "0.7300", "high": "0.7400", "low": "0.7300", "open": "0.7400"}, "yes_bid": {"close": "0.7200", "high": "0.7300", "low": "0.7200", "open": "0.7300"}}, {"end_period_ts": 1772899200, "open_interest": "48648.00", "price": {"close": "0.7300", "high": "0.7300", "low": "0.7200", "mean": "0.7248", "open": "0.7300", "previous": "0.7300"}, "volume": "702.00", "yes_ask": {"close": "0.7300", "high": "0.7300", "low": "0.7300", "open": "0.7300"}, "yes_bid": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "open": "0.7200"}}, {"end_period_ts": 1772899260, "open_interest": "48648.00", "price": {"close": "0.7200", "high": "0.7300", "low": "0.7200", "mean": "0.7219", "open": "0.7300", "previous": "0.7300"}, "volume": "36.00", "yes_ask": {"close": "0.7300", "high": "0.7300", "low": "0.7300", "open": "0.7300"}, "yes_bid": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "open": "0.7200"}}, {"end_period_ts": 1772899320, "open_interest": "48648.00", "price": {"close": "0.7300", "high": "0.7300", "low": "0.7300", "mean": "0.7300", "open": "0.7300", "previous": "0.7200"}, "volume": "324.00", "yes_ask": {"close": "0.7300", "high": "0.7300", "low": "0.7300", "open": "0.7300"}, "yes_bid": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "open": "0.7200"}}, {"end_period_ts": 1772899380, "open_interest": "48648.00", "price": {"close": "0.7300", "high": "0.7300", "low": "0.7300", "mean": "0.7300", "open": "0.7300", "previous": "0.7300"}, "volume": "952.00", "yes_ask": {"close": "0.7300", "high": "0.7300", "low": "0.7300", "open": "0.7300"}, "yes_bid": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "open": "0.7200"}}, {"end_period_ts": 1772899440, "open_interest": "48627.00", "price": {"close": "0.7100", "high": "0.7300", "low": "0.7100", "mean": "0.7138", "open": "0.7300", "previous": "0.7300"}, "volume": "26.00", "yes_ask": {"close": "0.7200", "high": "0.7300", "low": "0.7200", "open": "0.7300"}, "yes_bid": {"close": "0.7100", "high": "0.7200", "low": "0.7100", "open": "0.7200"}}, {"end_period_ts": 1772899500, "open_interest": "48623.00", "price": {"close": "0.7300", "high": "0.7300", "low": "0.7200", "mean": "0.7297", "open": "0.7200", "previous": "0.7100"}, "volume": "127.00", "yes_ask": {"close": "0.7300", "high": "0.7300", "low": "0.7200", "open": "0.7200"}, "yes_bid": {"close": "0.7200", "high": "0.7200", "low": "0.7100", "open": "0.7100"}}, {"end_period_ts": 1772899560, "open_interest": "48792.00", "price": {"close": "0.7300", "high": "0.7300", "low": "0.7300", "mean": "0.7300", "open": "0.7300", "previous": "0.7300"}, "volume": "283.00", "yes_ask": {"close": "0.7300", "high": "0.7300", "low": "0.7300", "open": "0.7300"}, "yes_bid": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "open": "0.7200"}}, {"end_period_ts": 1772899620, "open_interest": "48881.00", "price": {"close": "0.7300", "high": "0.7300", "low": "0.7100", "mean": "0.7285", "open": "0.7300", "previous": "0.7300"}, "volume": "105.00", "yes_ask": {"close": "0.7300", "high": "0.7400", "low": "0.7300", "open": "0.7300"}, "yes_bid": {"close": "0.7100", "high": "0.7200", "low": "0.6800", "open": "0.7200"}}, {"end_period_ts": 1772899680, "open_interest": "49173.00", "price": {"close": "0.7200", "high": "0.7300", "low": "0.7100", "mean": "0.7275", "open": "0.7300", "previous": "0.7300"}, "volume": "312.00", "yes_ask": {"close": "0.7300", "high": "0.7300", "low": "0.7200", "open": "0.7300"}, "yes_bid": {"close": "0.7200", "high": "0.7200", "low": "0.5200", "open": "0.7100"}}, {"end_period_ts": 1772899740, "open_interest": "49368.00", "price": {"close": "0.7400", "high": "0.7400", "low": "0.7300", "mean": "0.7393", "open": "0.7300", "previous": "0.7200"}, "volume": "195.00", "yes_ask": {"close": "0.7300", "high": "0.7400", "low": "0.7300", "open": "0.7300"}, "yes_bid": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "open": "0.7200"}}, {"end_period_ts": 1772899800, "open_interest": "49423.00", "price": {"close": "0.7400", "high": "0.7400", "low": "0.7300", "mean": "0.7375", "open": "0.7300", "previous": "0.7400"}, "volume": "55.00", "yes_ask": {"close": "0.7400", "high": "0.7400", "low": "0.7300", "open": "0.7300"}, "yes_bid": {"close": "0.7300", "high": "0.7300", "low": "0.7200", "open": "0.7200"}}, {"end_period_ts": 1772899860, "open_interest": "49657.00", "price": {"close": "0.7500", "high": "0.7500", "low": "0.7400", "mean": "0.7488", "open": "0.7400", "previous": "0.7400"}, "volume": "234.00", "yes_ask": {"close": "0.7500", "high": "0.7500", "low": "0.7400", "open": "0.7400"}, "yes_bid": {"close": "0.7400", "high": "0.7400", "low": "0.7300", "open": "0.7300"}}, {"end_period_ts": 1772899920, "open_interest": "49644.00", "price": {"close": "0.7600", "high": "0.7600", "low": "0.7400", "mean": "0.7599", "open": "0.7600", "previous": "0.7500"}, "volume": "2172.00", "yes_ask": {"close": "0.7600", "high": "0.7600", "low": "0.7500", "open": "0.7500"}, "yes_bid": {"close": "0.7500", "high": "0.7500", "low": "0.5800", "open": "0.7400"}}, {"end_period_ts": 1772899980, "open_interest": "49513.00", "price": {"close": "0.7600", "high": "0.7600", "low": "0.7500", "mean": "0.7587", "open": "0.7600", "previous": "0.7600"}, "volume": "1008.00", "yes_ask": {"close": "0.7600", "high": "0.7600", "low": "0.7600", "open": "0.7600"}, "yes_bid": {"close": "0.7500", "high": "0.7500", "low": "0.7500", "open": "0.7500"}}, {"end_period_ts": 1772900040, "open_interest": "49513.00", "price": {"close": "0.7600", "high": "0.7600", "low": "0.7600", "mean": "0.7600", "open": "0.7600", "previous": "0.7600"}, "volume": "78.00", "yes_ask": {"close": "0.7600", "high": "0.7600", "low": "0.7600", "open": "0.7600"}, "yes_bid": {"close": "0.7500", "high": "0.7500", "low": "0.7500", "open": "0.7500"}}, {"end_period_ts": 1772900100, "open_interest": "49513.00", "price": {"close": "0.7600", "high": "0.7600", "low": "0.7600", "mean": "0.7600", "open": "0.7600", "previous": "0.7600"}, "volume": "1.00", "yes_ask": {"close": "0.7600", "high": "0.7600", "low": "0.7600", "open": "0.7600"}, "yes_bid": {"close": "0.7500", "high": "0.7500", "low": "0.7500", "open": "0.7500"}}, {"end_period_ts": 1772900160, "open_interest": "51334.00", "price": {"close": "0.7700", "high": "0.7700", "low": "0.7500", "mean": "0.7631", "open": "0.7600", "previous": "0.7600"}, "volume": "2029.00", "yes_ask": {"close": "0.7700", "high": "0.7700", "low": "0.7500", "open": "0.7600"}, "yes_bid": {"close": "0.7600", "high": "0.7600", "low": "0.2400", "open": "0.7500"}}, {"end_period_ts": 1772900220, "open_interest": "51626.00", "price": {"close": "0.7700", "high": "0.7700", "low": "0.7600", "mean": "0.7648", "open": "0.7700", "previous": "0.7700"}, "volume": "292.00", "yes_ask": {"close": "0.7700", "high": "0.7700", "low": "0.7600", "open": "0.7700"}, "yes_bid": {"close": "0.7600", "high": "0.7600", "low": "0.2300", "open": "0.7600"}}, {"end_period_ts": 1772900280, "open_interest": "51515.00", "price": {"close": "0.8900", "high": "0.9200", "low": "0.7800", "mean": "0.8701", "open": "0.7800", "previous": "0.7700"}, "volume": "1591.00", "yes_ask": {"close": "0.9200", "high": "0.9200", "low": "0.7700", "open": "0.7700"}, "yes_bid": {"close": "0.8900", "high": "0.9100", "low": "0.2300", "open": "0.7600"}}, {"end_period_ts": 1772900340, "open_interest": "52745.00", "price": {"close": "0.9100", "high": "0.9300", "low": "0.9000", "mean": "0.9182", "open": "0.9000", "previous": "0.8900"}, "volume": "2498.00", "yes_ask": {"close": "0.9300", "high": "0.9300", "low": "0.9100", "open": "0.9200"}, "yes_bid": {"close": "0.8900", "high": "0.9100", "low": "0.8900", "open": "0.8900"}}, {"end_period_ts": 1772900400, "open_interest": "52285.00", "price": {"close": "0.8900", "high": "0.9100", "low": "0.8700", "mean": "0.8886", "open": "0.8900", "previous": "0.9100"}, "volume": "1337.00", "yes_ask": {"close": "0.9000", "high": "0.9300", "low": "0.8800", "open": "0.9300"}, "yes_bid": {"close": "0.8900", "high": "0.8900", "low": "0.7800", "open": "0.8900"}}, {"end_period_ts": 1772900460, "open_interest": "52398.00", "price": {"close": "0.9000", "high": "0.9000", "low": "0.8900", "mean": "0.8966", "open": "0.8900", "previous": "0.8900"}, "volume": "1876.00", "yes_ask": {"close": "0.9200", "high": "0.9200", "low": "0.8900", "open": "0.9000"}, "yes_bid": {"close": "0.9000", "high": "0.9000", "low": "0.7800", "open": "0.8900"}}, {"end_period_ts": 1772900520, "open_interest": "54944.00", "price": {"close": "0.9000", "high": "0.9300", "low": "0.8900", "mean": "0.9162", "open": "0.9200", "previous": "0.9000"}, "volume": "3449.00", "yes_ask": {"close": "0.9100", "high": "0.9300", "low": "0.9000", "open": "0.9200"}, "yes_bid": {"close": "0.9000", "high": "0.9100", "low": "0.7800", "open": "0.9000"}}, {"end_period_ts": 1772900580, "open_interest": "54898.00", "price": {"close": "0.9100", "high": "0.9400", "low": "0.9100", "mean": "0.9194", "open": "0.9400", "previous": "0.9000"}, "volume": "126.00", "yes_ask": {"close": "0.9100", "high": "0.9400", "low": "0.9100", "open": "0.9100"}, "yes_bid": {"close": "0.8600", "high": "0.9100", "low": "0.7800", "open": "0.9000"}}, {"end_period_ts": 1772900640, "open_interest": "54898.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.9100"}, "volume": "0.00", "yes_ask": {"close": "0.9100", "high": "0.9100", "low": "0.9100", "open": "0.9100"}, "yes_bid": {"close": "0.8900", "high": "0.8900", "low": "0.7900", "open": "0.8600"}}, {"end_period_ts": 1772900700, "open_interest": "54887.00", "price": {"close": "0.9100", "high": "0.9200", "low": "0.9100", "mean": "0.9191", "open": "0.9200", "previous": "0.9100"}, "volume": "119.00", "yes_ask": {"close": "0.9200", "high": "0.9200", "low": "0.9100", "open": "0.9100"}, "yes_bid": {"close": "0.8100", "high": "0.9100", "low": "0.7800", "open": "0.8900"}}, {"end_period_ts": 1772900760, "open_interest": "54871.00", "price": {"close": "0.9200", "high": "0.9300", "low": "0.9100", "mean": "0.9164", "open": "0.9100", "previous": "0.9100"}, "volume": "155.00", "yes_ask": {"close": "0.9300", "high": "0.9300", "low": "0.9100", "open": "0.9200"}, "yes_bid": {"close": "0.9200", "high": "0.9200", "low": "0.7800", "open": "0.8100"}}, {"end_period_ts": 1772900820, "open_interest": "54870.00", "price": {"close": "0.9300", "high": "0.9300", "low": "0.7900", "mean": "0.8567", "open": "0.7900", "previous": "0.9200"}, "volume": "6.00", "yes_ask": {"close": "0.9300", "high": "0.9300", "low": "0.9100", "open": "0.9300"}, "yes_bid": {"close": "0.7900", "high": "0.9200", "low": "0.7800", "open": "0.9200"}}, {"end_period_ts": 1772900880, "open_interest": "55101.00", "price": {"close": "0.9300", "high": "0.9300", "low": "0.9200", "mean": "0.9204", "open": "0.9200", "previous": "0.9300"}, "volume": "512.00", "yes_ask": {"close": "0.9300", "high": "0.9300", "low": "0.9200", "open": "0.9300"}, "yes_bid": {"close": "0.7900", "high": "0.9200", "low": "0.7800", "open": "0.7900"}}, {"end_period_ts": 1772900940, "open_interest": "55155.00", "price": {"close": "0.9200", "high": "0.9300", "low": "0.9200", "mean": "0.9208", "open": "0.9300", "previous": "0.9300"}, "volume": "59.00", "yes_ask": {"close": "0.9400", "high": "0.9400", "low": "0.9200", "open": "0.9300"}, "yes_bid": {"close": "0.9100", "high": "0.9100", "low": "0.7800", "open": "0.7900"}}, {"end_period_ts": 1772901000, "open_interest": "55237.00", "price": {"close": "0.9300", "high": "0.9400", "low": "0.9000", "mean": "0.9185", "open": "0.9100", "previous": "0.9200"}, "volume": "941.00", "yes_ask": {"close": "0.9300", "high": "0.9400", "low": "0.9000", "open": "0.9400"}, "yes_bid": {"close": "0.8000", "high": "0.9200", "low": "0.7800", "open": "0.9100"}}, {"end_period_ts": 1772901060, "open_interest": "55336.00", "price": {"close": "0.9100", "high": "0.9300", "low": "0.8800", "mean": "0.9193", "open": "0.9200", "previous": "0.9300"}, "volume": "877.00", "yes_ask": {"close": "0.9200", "high": "0.9300", "low": "0.9100", "open": "0.9300"}, "yes_bid": {"close": "0.9000", "high": "0.9000", "low": "0.8000", "open": "0.8000"}}, {"end_period_ts": 1772901120, "open_interest": "54800.00", "price": {"close": "0.9300", "high": "0.9300", "low": "0.9100", "mean": "0.9213", "open": "0.9200", "previous": "0.9100"}, "volume": "3130.00", "yes_ask": {"close": "0.9300", "high": "0.9300", "low": "0.9100", "open": "0.9200"}, "yes_bid": {"close": "0.9200", "high": "0.9200", "low": "0.8600", "open": "0.9100"}}, {"end_period_ts": 1772901180, "open_interest": "55256.00", "price": {"close": "0.9700", "high": "0.9700", "low": "0.9400", "mean": "0.9532", "open": "0.9400", "previous": "0.9300"}, "volume": "744.00", "yes_ask": {"close": "0.9700", "high": "0.9700", "low": "0.9300", "open": "0.9300"}, "yes_bid": {"close": "0.9600", "high": "0.9600", "low": "0.9200", "open": "0.9200"}}, {"end_period_ts": 1772901240, "open_interest": "55376.00", "price": {"close": "0.9800", "high": "0.9800", "low": "0.9500", "mean": "0.9686", "open": "0.9600", "previous": "0.9700"}, "volume": "253.00", "yes_ask": {"close": "0.9700", "high": "0.9800", "low": "0.9700", "open": "0.9700"}, "yes_bid": {"close": "0.9500", "high": "0.9600", "low": "0.9500", "open": "0.9600"}}, {"end_period_ts": 1772901300, "open_interest": "56513.00", "price": {"close": "0.9200", "high": "0.9800", "low": "0.9200", "mean": "0.9693", "open": "0.9600", "previous": "0.9800"}, "volume": "1374.00", "yes_ask": {"close": "0.9300", "high": "0.9800", "low": "0.9200", "open": "0.9700"}, "yes_bid": {"close": "0.8700", "high": "0.9700", "low": "0.7900", "open": "0.9500"}}, {"end_period_ts": 1772901360, "open_interest": "58969.00", "price": {"close": "0.9400", "high": "0.9500", "low": "0.9200", "mean": "0.9390", "open": "0.9200", "previous": "0.9200"}, "volume": "2967.00", "yes_ask": {"close": "0.9400", "high": "0.9700", "low": "0.9200", "open": "0.9300"}, "yes_bid": {"close": "0.9300", "high": "0.9300", "low": "0.8700", "open": "0.8700"}}, {"end_period_ts": 1772901420, "open_interest": "59790.00", "price": {"close": "0.9400", "high": "0.9400", "low": "0.9400", "mean": "0.9400", "open": "0.9400", "previous": "0.9400"}, "volume": "1716.00", "yes_ask": {"close": "0.9400", "high": "0.9800", "low": "0.9400", "open": "0.9400"}, "yes_bid": {"close": "0.9300", "high": "0.9400", "low": "0.9300", "open": "0.9300"}}, {"end_period_ts": 1772901480, "open_interest": "60311.00", "price": {"close": "0.9400", "high": "0.9500", "low": "0.9400", "mean": "0.9459", "open": "0.9400", "previous": "0.9400"}, "volume": "543.00", "yes_ask": {"close": "0.9500", "high": "0.9500", "low": "0.9400", "open": "0.9400"}, "yes_bid": {"close": "0.9400", "high": "0.9400", "low": "0.9300", "open": "0.9300"}}, {"end_period_ts": 1772901540, "open_interest": "60466.00", "price": {"close": "0.9400", "high": "0.9600", "low": "0.9400", "mean": "0.9475", "open": "0.9500", "previous": "0.9400"}, "volume": "309.00", "yes_ask": {"close": "0.9500", "high": "0.9600", "low": "0.9500", "open": "0.9500"}, "yes_bid": {"close": "0.9400", "high": "0.9400", "low": "0.9400", "open": "0.9400"}}, {"end_period_ts": 1772901600, "open_interest": "62834.00", "price": {"close": "0.9500", "high": "0.9600", "low": "0.9500", "mean": "0.9538", "open": "0.9500", "previous": "0.9400"}, "volume": "2377.00", "yes_ask": {"close": "0.9500", "high": "0.9600", "low": "0.9500", "open": "0.9500"}, "yes_bid": {"close": "0.9400", "high": "0.9400", "low": "0.9400", "open": "0.9400"}}, {"end_period_ts": 1772901660, "open_interest": "64696.00", "price": {"close": "0.9600", "high": "0.9600", "low": "0.8800", "mean": "0.9550", "open": "0.9500", "previous": "0.9500"}, "volume": "2021.00", "yes_ask": {"close": "0.9600", "high": "0.9600", "low": "0.8800", "open": "0.9500"}, "yes_bid": {"close": "0.9500", "high": "0.9500", "low": "0.7800", "open": "0.9400"}}, {"end_period_ts": 1772901720, "open_interest": "64696.00", "price": {"close": "0.9600", "high": "0.9600", "low": "0.9500", "mean": "0.9597", "open": "0.9600", "previous": "0.9600"}, "volume": "31.00", "yes_ask": {"close": "0.9600", "high": "0.9600", "low": "0.9600", "open": "0.9600"}, "yes_bid": {"close": "0.9500", "high": "0.9500", "low": "0.9500", "open": "0.9500"}}, {"end_period_ts": 1772901780, "open_interest": "63657.00", "price": {"close": "0.9500", "high": "0.9700", "low": "0.9500", "mean": "0.9505", "open": "0.9600", "previous": "0.9600"}, "volume": "1176.00", "yes_ask": {"close": "0.9600", "high": "0.9700", "low": "0.9500", "open": "0.9600"}, "yes_bid": {"close": "0.9500", "high": "0.9500", "low": "0.9400", "open": "0.9500"}}, {"end_period_ts": 1772901840, "open_interest": "66008.00", "price": {"close": "0.9700", "high": "0.9700", "low": "0.9500", "mean": "0.9658", "open": "0.9600", "previous": "0.9500"}, "volume": "2595.00", "yes_ask": {"close": "0.9700", "high": "0.9800", "low": "0.9600", "open": "0.9600"}, "yes_bid": {"close": "0.9600", "high": "0.9600", "low": "0.9400", "open": "0.9500"}}, {"end_period_ts": 1772901900, "open_interest": "67101.00", "price": {"close": "0.9700", "high": "0.9700", "low": "0.9600", "mean": "0.9655", "open": "0.9700", "previous": "0.9700"}, "volume": "1978.00", "yes_ask": {"close": "0.9800", "high": "0.9800", "low": "0.9700", "open": "0.9700"}, "yes_bid": {"close": "0.9600", "high": "0.9600", "low": "0.9600", "open": "0.9600"}}, {"end_period_ts": 1772901960, "open_interest": "70377.00", "price": {"close": "0.9800", "high": "0.9800", "low": "0.9800", "mean": "0.9800", "open": "0.9800", "previous": "0.9700"}, "volume": "3276.00", "yes_ask": {"close": "0.9800", "high": "0.9800", "low": "0.9800", "open": "0.9800"}, "yes_bid": {"close": "0.9700", "high": "0.9700", "low": "0.9600", "open": "0.9600"}}, {"end_period_ts": 1772902020, "open_interest": "74125.00", "price": {"close": "0.9700", "high": "0.9900", "low": "0.9700", "mean": "0.9897", "open": "0.9900", "previous": "0.9800"}, "volume": "4323.00", "yes_ask": {"close": "0.9900", "high": "0.9900", "low": "0.9800", "open": "0.9800"}, "yes_bid": {"close": "0.9700", "high": "0.9700", "low": "0.9700", "open": "0.9700"}}, {"end_period_ts": 1772902080, "open_interest": "79257.00", "price": {"close": "0.9800", "high": "0.9900", "low": "0.9700", "mean": "0.9895", "open": "0.9900", "previous": "0.9700"}, "volume": "5279.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "0.9800", "open": "0.9900"}, "yes_bid": {"close": "0.9800", "high": "0.9900", "low": "0.9700", "open": "0.9700"}}, {"end_period_ts": 1772902140, "open_interest": "80942.00", "price": {"close": "0.9800", "high": "0.9900", "low": "0.9800", "mean": "0.9886", "open": "0.9800", "previous": "0.9800"}, "volume": "2315.00", "yes_ask": {"close": "0.9900", "high": "1.0000", "low": "0.9900", "open": "1.0000"}, "yes_bid": {"close": "0.9800", "high": "0.9900", "low": "0.9800", "open": "0.9800"}}, {"end_period_ts": 1772902200, "open_interest": "81183.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9800", "mean": "0.9883", "open": "0.9800", "previous": "0.9800"}, "volume": "363.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "0.9900", "open": "0.9900"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9800", "open": "0.9800"}}, {"end_period_ts": 1772902260, "open_interest": "81009.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9800", "mean": "0.9865", "open": "0.9900", "previous": "0.9900"}, "volume": "494.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9800", "open": "0.9900"}}, {"end_period_ts": 1772902320, "open_interest": "81009.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "84.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1772902500, "open_interest": "81009.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9800", "mean": "0.9851", "open": "0.9900", "previous": "0.9900"}, "volume": "328.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9800", "open": "0.9900"}}, {"end_period_ts": 1772902560, "open_interest": "81009.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "27.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1772902620, "open_interest": "81009.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "29.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1772902680, "open_interest": "81009.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "178.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1772902740, "open_interest": "81009.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "782.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1772902800, "open_interest": "81009.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "13.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1772902920, "open_interest": "81009.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.9900"}, "volume": "0.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1772902980, "open_interest": "81009.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.9900"}, "volume": "0.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1772903040, "open_interest": "81009.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.9900"}, "volume": "0.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}], "ticker": "KXEFLCHAMPIONSHIPGAME-26MAR07BRCCOV-COV"}