{"candlesticks": [{"end_period_ts": 1771157700, "open_interest": "678510.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5500"}, "volume": "0.00", "yes_ask": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}, "yes_bid": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}}, {"end_period_ts": 1771157760, "open_interest": "679567.00", "price": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "mean": "0.5500", "open": "0.5500", "previous": "0.5500"}, "volume": "1057.00", "yes_ask": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}, "yes_bid": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}}, {"end_period_ts": 1771157820, "open_interest": "679847.00", "price": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "mean": "0.5500", "open": "0.5500", "previous": "0.5500"}, "volume": "280.00", "yes_ask": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}, "yes_bid": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}}, {"end_period_ts": 1771157880, "open_interest": "681194.00", "price": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "mean": "0.5500", "open": "0.5500", "previous": "0.5500"}, "volume": "1347.00", "yes_ask": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}, "yes_bid": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}}, {"end_period_ts": 1771157940, "open_interest": "681304.00", "price": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "mean": "0.5500", "open": "0.5500", "previous": "0.5500"}, "volume": "110.00", "yes_ask": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}, "yes_bid": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}}, {"end_period_ts": 1771158000, "open_interest": "681880.00", "price": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "mean": "0.5500", "open": "0.5500", "previous": "0.5500"}, "volume": "576.00", "yes_ask": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}, "yes_bid": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}}, {"end_period_ts": 1771158060, "open_interest": "681919.00", "price": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "mean": "0.5500", "open": "0.5500", "previous": "0.5500"}, "volume": "39.00", "yes_ask": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}, "yes_bid": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}}, {"end_period_ts": 1771158120, "open_interest": "681953.00", "price": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "mean": "0.5500", "open": "0.5500", "previous": "0.5500"}, "volume": "34.00", "yes_ask": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}, "yes_bid": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}}, {"end_period_ts": 1771158180, "open_interest": "681961.00", "price": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "mean": "0.5500", "open": "0.5500", "previous": "0.5500"}, "volume": "8.00", "yes_ask": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}, "yes_bid": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}}, {"end_period_ts": 1771158300, "open_interest": "682137.00", "price": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "mean": "0.5500", "open": "0.5500", "previous": "0.5500"}, "volume": "176.00", "yes_ask": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}, "yes_bid": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}}, {"end_period_ts": 1771158360, "open_interest": "682154.00", "price": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "mean": "0.5500", "open": "0.5500", "previous": "0.5500"}, "volume": "17.00", "yes_ask": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}, "yes_bid": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}}, {"end_period_ts": 1771158420, "open_interest": "682154.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5500"}, "volume": "0.00", "yes_ask": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}, "yes_bid": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}}, {"end_period_ts": 1771158480, "open_interest": "682682.00", "price": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "mean": "0.5500", "open": "0.5500", "previous": "0.5500"}, "volume": "528.00", "yes_ask": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}, "yes_bid": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}}, {"end_period_ts": 1771158600, "open_interest": "682737.00", "price": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "mean": "0.5500", "open": "0.5500", "previous": "0.5500"}, "volume": "55.00", "yes_ask": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}, "yes_bid": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}}, {"end_period_ts": 1771158660, "open_interest": "682930.00", "price": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "mean": "0.5500", "open": "0.5500", "previous": "0.5500"}, "volume": "193.00", "yes_ask": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}, "yes_bid": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}}, {"end_period_ts": 1771158720, "open_interest": "682966.00", "price": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "mean": "0.5500", "open": "0.5500", "previous": "0.5500"}, "volume": "36.00", "yes_ask": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}, "yes_bid": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}}, {"end_period_ts": 1771158780, "open_interest": "683141.00", "price": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "mean": "0.5500", "open": "0.5500", "previous": "0.5500"}, "volume": "175.00", "yes_ask": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}, "yes_bid": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}}, {"end_period_ts": 1771158840, "open_interest": "683418.00", "price": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "mean": "0.5500", "open": "0.5500", "previous": "0.5500"}, "volume": "277.00", "yes_ask": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}, "yes_bid": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}}, {"end_period_ts": 1771158960, "open_interest": "683503.00", "price": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "mean": "0.5500", "open": "0.5500", "previous": "0.5500"}, "volume": "85.00", "yes_ask": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}, "yes_bid": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}}, {"end_period_ts": 1771159020, "open_interest": "683700.00", "price": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "mean": "0.5500", "open": "0.5500", "previous": "0.5500"}, "volume": "197.00", "yes_ask": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}, "yes_bid": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}}, {"end_period_ts": 1771159080, "open_interest": "684200.00", "price": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "mean": "0.5500", "open": "0.5500", "previous": "0.5500"}, "volume": "500.00", "yes_ask": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}, "yes_bid": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}}, {"end_period_ts": 1771159140, "open_interest": "684527.00", "price": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "mean": "0.5500", "open": "0.5500", "previous": "0.5500"}, "volume": "327.00", "yes_ask": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}, "yes_bid": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}}, {"end_period_ts": 1771159200, "open_interest": "684641.00", "price": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "mean": "0.5500", "open": "0.5500", "previous": "0.5500"}, "volume": "114.00", "yes_ask": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}, "yes_bid": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}}, {"end_period_ts": 1771159260, "open_interest": "686021.00", "price": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "mean": "0.5500", "open": "0.5500", "previous": "0.5500"}, "volume": "1380.00", "yes_ask": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}, "yes_bid": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}}, {"end_period_ts": 1771159320, "open_interest": "686192.00", "price": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "mean": "0.5500", "open": "0.5500", "previous": "0.5500"}, "volume": "171.00", "yes_ask": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}, "yes_bid": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}}, {"end_period_ts": 1771159380, "open_interest": "686535.00", "price": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "mean": "0.5500", "open": "0.5500", "previous": "0.5500"}, "volume": "343.00", "yes_ask": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}, "yes_bid": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}}, {"end_period_ts": 1771159440, "open_interest": "686635.00", "price": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "mean": "0.5500", "open": "0.5500", "previous": "0.5500"}, "volume": "100.00", "yes_ask": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}, "yes_bid": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}}, {"end_period_ts": 1771159500, "open_interest": "686639.00", "price": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "mean": "0.5400", "open": "0.5400", "previous": "0.5500"}, "volume": "4.00", "yes_ask": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}, "yes_bid": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}}, {"end_period_ts": 1771159560, "open_interest": "686815.00", "price": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "mean": "0.5500", "open": "0.5500", "previous": "0.5400"}, "volume": "176.00", "yes_ask": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}, "yes_bid": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}}, {"end_period_ts": 1771159620, "open_interest": "687823.00", "price": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "mean": "0.5500", "open": "0.5500", "previous": "0.5500"}, "volume": "1008.00", "yes_ask": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}, "yes_bid": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}}, {"end_period_ts": 1771159680, "open_interest": "688333.00", "price": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "mean": "0.5500", "open": "0.5500", "previous": "0.5500"}, "volume": "510.00", "yes_ask": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}, "yes_bid": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}}, {"end_period_ts": 1771159740, "open_interest": "689214.00", "price": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "mean": "0.5500", "open": "0.5500", "previous": "0.5500"}, "volume": "881.00", "yes_ask": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}, "yes_bid": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}}, {"end_period_ts": 1771159800, "open_interest": "689240.00", "price": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "mean": "0.5500", "open": "0.5500", "previous": "0.5500"}, "volume": "26.00", "yes_ask": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}, "yes_bid": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}}, {"end_period_ts": 1771159860, "open_interest": "689790.00", "price": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "mean": "0.5500", "open": "0.5500", "previous": "0.5500"}, "volume": "550.00", "yes_ask": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}, "yes_bid": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}}, {"end_period_ts": 1771159920, "open_interest": "690360.00", "price": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "mean": "0.5500", "open": "0.5500", "previous": "0.5500"}, "volume": "570.00", "yes_ask": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}, "yes_bid": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}}, {"end_period_ts": 1771159980, "open_interest": "690535.00", "price": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "mean": "0.5500", "open": "0.5500", "previous": "0.5500"}, "volume": "175.00", "yes_ask": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}, "yes_bid": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}}, {"end_period_ts": 1771160040, "open_interest": "693693.00", "price": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "mean": "0.5500", "open": "0.5500", "previous": "0.5500"}, "volume": "3158.00", "yes_ask": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}, "yes_bid": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}}, {"end_period_ts": 1771160100, "open_interest": "694079.00", "price": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "mean": "0.5500", "open": "0.5500", "previous": "0.5500"}, "volume": "386.00", "yes_ask": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}, "yes_bid": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}}, {"end_period_ts": 1771160160, "open_interest": "695435.00", "price": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "mean": "0.5500", "open": "0.5500", "previous": "0.5500"}, "volume": "1356.00", "yes_ask": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}, "yes_bid": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}}, {"end_period_ts": 1771160220, "open_interest": "695569.00", "price": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "mean": "0.5500", "open": "0.5500", "previous": "0.5500"}, "volume": "134.00", "yes_ask": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}, "yes_bid": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}}, {"end_period_ts": 1771160280, "open_interest": "696653.00", "price": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "mean": "0.5500", "open": "0.5500", "previous": "0.5500"}, "volume": "1084.00", "yes_ask": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}, "yes_bid": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}}, {"end_period_ts": 1771160340, "open_interest": "696687.00", "price": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "mean": "0.5500", "open": "0.5500", "previous": "0.5500"}, "volume": "34.00", "yes_ask": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}, "yes_bid": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}}, {"end_period_ts": 1771160400, "open_interest": "696697.00", "price": {"close": "0.5400", "high": "0.5500", "low": "0.5400", "mean": "0.5453", "open": "0.5500", "previous": "0.5500"}, "volume": "19.00", "yes_ask": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}, "yes_bid": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}}, {"end_period_ts": 1771160460, "open_interest": "696741.00", "price": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "mean": "0.5500", "open": "0.5500", "previous": "0.5400"}, "volume": "44.00", "yes_ask": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}, "yes_bid": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}}, {"end_period_ts": 1771160520, "open_interest": "697524.00", "price": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "mean": "0.5500", "open": "0.5500", "previous": "0.5500"}, "volume": "783.00", "yes_ask": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}, "yes_bid": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}}, {"end_period_ts": 1771160580, "open_interest": "698209.00", "price": {"close": "0.5500", "high": "0.5500", "low": "0.5400", "mean": "0.5480", "open": "0.5500", "previous": "0.5500"}, "volume": "857.00", "yes_ask": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}, "yes_bid": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}}, {"end_period_ts": 1771160640, "open_interest": "698253.00", "price": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "mean": "0.5500", "open": "0.5500", "previous": "0.5500"}, "volume": "44.00", "yes_ask": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}, "yes_bid": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}}, {"end_period_ts": 1771160700, "open_interest": "698710.00", "price": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "mean": "0.5500", "open": "0.5500", "previous": "0.5500"}, "volume": "457.00", "yes_ask": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}, "yes_bid": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}}, {"end_period_ts": 1771160760, "open_interest": "698728.00", "price": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "mean": "0.5500", "open": "0.5500", "previous": "0.5500"}, "volume": "18.00", "yes_ask": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}, "yes_bid": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}}, {"end_period_ts": 1771160820, "open_interest": "698752.00", "price": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "mean": "0.5500", "open": "0.5500", "previous": "0.5500"}, "volume": "24.00", "yes_ask": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}, "yes_bid": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}}, {"end_period_ts": 1771160880, "open_interest": "698752.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5500"}, "volume": "0.00", "yes_ask": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}, "yes_bid": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}}, {"end_period_ts": 1771160940, "open_interest": "698858.00", "price": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "mean": "0.5500", "open": "0.5500", "previous": "0.5500"}, "volume": "106.00", "yes_ask": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}, "yes_bid": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}}, {"end_period_ts": 1771161000, "open_interest": "699283.00", "price": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "mean": "0.5500", "open": "0.5500", "previous": "0.5500"}, "volume": "425.00", "yes_ask": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}, "yes_bid": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}}, {"end_period_ts": 1771161060, "open_interest": "699887.00", "price": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "mean": "0.5500", "open": "0.5500", "previous": "0.5500"}, "volume": "604.00", "yes_ask": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}, "yes_bid": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}}, {"end_period_ts": 1771161120, "open_interest": "700794.00", "price": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "mean": "0.5500", "open": "0.5500", "previous": "0.5500"}, "volume": "907.00", "yes_ask": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}, "yes_bid": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}}, {"end_period_ts": 1771161180, "open_interest": "700982.00", "price": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "mean": "0.5500", "open": "0.5500", "previous": "0.5500"}, "volume": "188.00", "yes_ask": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}, "yes_bid": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}}, {"end_period_ts": 1771161240, "open_interest": "701442.00", "price": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "mean": "0.5500", "open": "0.5500", "previous": "0.5500"}, "volume": "460.00", "yes_ask": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}, "yes_bid": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}}, {"end_period_ts": 1771161300, "open_interest": "701459.00", "price": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "mean": "0.5500", "open": "0.5500", "previous": "0.5500"}, "volume": "17.00", "yes_ask": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}, "yes_bid": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}}, {"end_period_ts": 1771161360, "open_interest": "701802.00", "price": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "mean": "0.5500", "open": "0.5500", "previous": "0.5500"}, "volume": "343.00", "yes_ask": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}, "yes_bid": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}}, {"end_period_ts": 1771161420, "open_interest": "701969.00", "price": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "mean": "0.5500", "open": "0.5500", "previous": "0.5500"}, "volume": "167.00", "yes_ask": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}, "yes_bid": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}}, {"end_period_ts": 1771161480, "open_interest": "702518.00", "price": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "mean": "0.5500", "open": "0.5500", "previous": "0.5500"}, "volume": "549.00", "yes_ask": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}, "yes_bid": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}}, {"end_period_ts": 1771161540, "open_interest": "703177.00", "price": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "mean": "0.5500", "open": "0.5500", "previous": "0.5500"}, "volume": "659.00", "yes_ask": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}, "yes_bid": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}}, {"end_period_ts": 1771161600, "open_interest": "703271.00", "price": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "mean": "0.5500", "open": "0.5500", "previous": "0.5500"}, "volume": "94.00", "yes_ask": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}, "yes_bid": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}}, {"end_period_ts": 1771161660, "open_interest": "703305.00", "price": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "mean": "0.5500", "open": "0.5500", "previous": "0.5500"}, "volume": "34.00", "yes_ask": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}, "yes_bid": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}}, {"end_period_ts": 1771161720, "open_interest": "704752.00", "price": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "mean": "0.5500", "open": "0.5500", "previous": "0.5500"}, "volume": "1447.00", "yes_ask": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}, "yes_bid": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}}, {"end_period_ts": 1771161780, "open_interest": "704830.00", "price": {"close": "0.5400", "high": "0.5500", "low": "0.5400", "mean": "0.5475", "open": "0.5500", "previous": "0.5500"}, "volume": "104.00", "yes_ask": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}, "yes_bid": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}}, {"end_period_ts": 1771161840, "open_interest": "705111.00", "price": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "mean": "0.5500", "open": "0.5500", "previous": "0.5400"}, "volume": "281.00", "yes_ask": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}, "yes_bid": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}}, {"end_period_ts": 1771161900, "open_interest": "705513.00", "price": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "mean": "0.5500", "open": "0.5500", "previous": "0.5500"}, "volume": "402.00", "yes_ask": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}, "yes_bid": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}}, {"end_period_ts": 1771161960, "open_interest": "705590.00", "price": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "mean": "0.5500", "open": "0.5500", "previous": "0.5500"}, "volume": "77.00", "yes_ask": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}, "yes_bid": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}}, {"end_period_ts": 1771162020, "open_interest": "709214.00", "price": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "mean": "0.5500", "open": "0.5500", "previous": "0.5500"}, "volume": "3624.00", "yes_ask": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}, "yes_bid": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}}, {"end_period_ts": 1771162080, "open_interest": "714323.00", "price": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "mean": "0.5500", "open": "0.5500", "previous": "0.5500"}, "volume": "5109.00", "yes_ask": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}, "yes_bid": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}}, {"end_period_ts": 1771162140, "open_interest": "714756.00", "price": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "mean": "0.5500", "open": "0.5500", "previous": "0.5500"}, "volume": "433.00", "yes_ask": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}, "yes_bid": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}}, {"end_period_ts": 1771162200, "open_interest": "715226.00", "price": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "mean": "0.5500", "open": "0.5500", "previous": "0.5500"}, "volume": "470.00", "yes_ask": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}, "yes_bid": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}}, {"end_period_ts": 1771162260, "open_interest": "716386.00", "price": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "mean": "0.5500", "open": "0.5500", "previous": "0.5500"}, "volume": "1160.00", "yes_ask": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}, "yes_bid": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}}, {"end_period_ts": 1771162320, "open_interest": "716450.00", "price": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "mean": "0.5500", "open": "0.5500", "previous": "0.5500"}, "volume": "64.00", "yes_ask": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}, "yes_bid": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}}, {"end_period_ts": 1771162380, "open_interest": "717396.00", "price": {"close": "0.5500", "high": "0.5500", "low": "0.5400", "mean": "0.5461", "open": "0.5400", "previous": "0.5500"}, "volume": "1562.00", "yes_ask": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}, "yes_bid": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}}, {"end_period_ts": 1771162440, "open_interest": "717609.00", "price": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "mean": "0.5500", "open": "0.5500", "previous": "0.5500"}, "volume": "213.00", "yes_ask": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}, "yes_bid": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}}, {"end_period_ts": 1771162500, "open_interest": "717716.00", "price": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "mean": "0.5500", "open": "0.5500", "previous": "0.5500"}, "volume": "107.00", "yes_ask": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}, "yes_bid": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}}, {"end_period_ts": 1771162560, "open_interest": "718579.00", "price": {"close": "0.5500", "high": "0.5500", "low": "0.5400", "mean": "0.5498", "open": "0.5500", "previous": "0.5500"}, "volume": "884.00", "yes_ask": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}, "yes_bid": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}}, {"end_period_ts": 1771162620, "open_interest": "719463.00", "price": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "mean": "0.5500", "open": "0.5500", "previous": "0.5500"}, "volume": "884.00", "yes_ask": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}, "yes_bid": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}}, {"end_period_ts": 1771162680, "open_interest": "720412.00", "price": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "mean": "0.5500", "open": "0.5500", "previous": "0.5500"}, "volume": "949.00", "yes_ask": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}, "yes_bid": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}}, {"end_period_ts": 1771162740, "open_interest": "720575.00", "price": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "mean": "0.5500", "open": "0.5500", "previous": "0.5500"}, "volume": "163.00", "yes_ask": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}, "yes_bid": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}}, {"end_period_ts": 1771162800, "open_interest": "729407.00", "price": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "mean": "0.5500", "open": "0.5500", "previous": "0.5500"}, "volume": "8832.00", "yes_ask": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}, "yes_bid": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}}, {"end_period_ts": 1771162860, "open_interest": "730305.00", "price": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "mean": "0.5500", "open": "0.5500", "previous": "0.5500"}, "volume": "898.00", "yes_ask": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}, "yes_bid": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}}, {"end_period_ts": 1771162920, "open_interest": "730911.00", "price": {"close": "0.5500", "high": "0.5500", "low": "0.5400", "mean": "0.5496", "open": "0.5500", "previous": "0.5500"}, "volume": "632.00", "yes_ask": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}, "yes_bid": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}}, {"end_period_ts": 1771162980, "open_interest": "732726.00", "price": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "mean": "0.5500", "open": "0.5500", "previous": "0.5500"}, "volume": "1815.00", "yes_ask": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}, "yes_bid": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}}, {"end_period_ts": 1771163040, "open_interest": "733320.00", "price": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "mean": "0.5500", "open": "0.5500", "previous": "0.5500"}, "volume": "594.00", "yes_ask": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}, "yes_bid": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}}, {"end_period_ts": 1771163100, "open_interest": "733934.00", "price": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "mean": "0.5500", "open": "0.5500", "previous": "0.5500"}, "volume": "614.00", "yes_ask": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}, "yes_bid": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}}, {"end_period_ts": 1771163160, "open_interest": "734382.00", "price": {"close": "0.5500", "high": "0.5500", "low": "0.5400", "mean": "0.5491", "open": "0.5500", "previous": "0.5500"}, "volume": "492.00", "yes_ask": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}, "yes_bid": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}}, {"end_period_ts": 1771163220, "open_interest": "735228.00", "price": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "mean": "0.5500", "open": "0.5500", "previous": "0.5500"}, "volume": "846.00", "yes_ask": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}, "yes_bid": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}}, {"end_period_ts": 1771163280, "open_interest": "735895.00", "price": {"close": "0.5500", "high": "0.5500", "low": "0.5400", "mean": "0.5494", "open": "0.5400", "previous": "0.5500"}, "volume": "711.00", "yes_ask": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}, "yes_bid": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}}, {"end_period_ts": 1771163340, "open_interest": "736028.00", "price": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "mean": "0.5500", "open": "0.5500", "previous": "0.5500"}, "volume": "133.00", "yes_ask": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}, "yes_bid": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}}, {"end_period_ts": 1771163400, "open_interest": "737396.00", "price": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "mean": "0.5500", "open": "0.5500", "previous": "0.5500"}, "volume": "1368.00", "yes_ask": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}, "yes_bid": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}}, {"end_period_ts": 1771163460, "open_interest": "737797.00", "price": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "mean": "0.5500", "open": "0.5500", "previous": "0.5500"}, "volume": "401.00", "yes_ask": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}, "yes_bid": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}}, {"end_period_ts": 1771163520, "open_interest": "738320.00", "price": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "mean": "0.5500", "open": "0.5500", "previous": "0.5500"}, "volume": "523.00", "yes_ask": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}, "yes_bid": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}}, {"end_period_ts": 1771163580, "open_interest": "738731.00", "price": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "mean": "0.5500", "open": "0.5500", "previous": "0.5500"}, "volume": "411.00", "yes_ask": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}, "yes_bid": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}}, {"end_period_ts": 1771163640, "open_interest": "739012.00", "price": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "mean": "0.5500", "open": "0.5500", "previous": "0.5500"}, "volume": "281.00", "yes_ask": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}, "yes_bid": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}}, {"end_period_ts": 1771163700, "open_interest": "739225.00", "price": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "mean": "0.5500", "open": "0.5500", "previous": "0.5500"}, "volume": "213.00", "yes_ask": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}, "yes_bid": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}}, {"end_period_ts": 1771163760, "open_interest": "739434.00", "price": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "mean": "0.5500", "open": "0.5500", "previous": "0.5500"}, "volume": "209.00", "yes_ask": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}, "yes_bid": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}}, {"end_period_ts": 1771163820, "open_interest": "739607.00", "price": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "mean": "0.5500", "open": "0.5500", "previous": "0.5500"}, "volume": "173.00", "yes_ask": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}, "yes_bid": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}}, {"end_period_ts": 1771163880, "open_interest": "740097.00", "price": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "mean": "0.5500", "open": "0.5500", "previous": "0.5500"}, "volume": "490.00", "yes_ask": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}, "yes_bid": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}}, {"end_period_ts": 1771163940, "open_interest": "740237.00", "price": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "mean": "0.5500", "open": "0.5500", "previous": "0.5500"}, "volume": "140.00", "yes_ask": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}, "yes_bid": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}}, {"end_period_ts": 1771164000, "open_interest": "741006.00", "price": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "mean": "0.5500", "open": "0.5500", "previous": "0.5500"}, "volume": "769.00", "yes_ask": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}, "yes_bid": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}}, {"end_period_ts": 1771164060, "open_interest": "743005.00", "price": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "mean": "0.5500", "open": "0.5500", "previous": "0.5500"}, "volume": "1999.00", "yes_ask": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}, "yes_bid": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}}, {"end_period_ts": 1771164120, "open_interest": "747035.00", "price": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "mean": "0.5500", "open": "0.5500", "previous": "0.5500"}, "volume": "4030.00", "yes_ask": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}, "yes_bid": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}}, {"end_period_ts": 1771164180, "open_interest": "747334.00", "price": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "mean": "0.5500", "open": "0.5500", "previous": "0.5500"}, "volume": "299.00", "yes_ask": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}, "yes_bid": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}}, {"end_period_ts": 1771164240, "open_interest": "747466.00", "price": {"close": "0.5500", "high": "0.5500", "low": "0.5400", "mean": "0.5490", "open": "0.5400", "previous": "0.5500"}, "volume": "147.00", "yes_ask": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}, "yes_bid": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}}, {"end_period_ts": 1771164300, "open_interest": "748650.00", "price": {"close": "0.5500", "high": "0.5500", "low": "0.5400", "mean": "0.5484", "open": "0.5500", "previous": "0.5500"}, "volume": "1184.00", "yes_ask": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}, "yes_bid": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}}, {"end_period_ts": 1771164360, "open_interest": "748791.00", "price": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "mean": "0.5500", "open": "0.5500", "previous": "0.5500"}, "volume": "141.00", "yes_ask": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}, "yes_bid": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}}, {"end_period_ts": 1771164420, "open_interest": "750718.00", "price": {"close": "0.5300", "high": "0.5500", "low": "0.5300", "mean": "0.5402", "open": "0.5500", "previous": "0.5500"}, "volume": "1927.00", "yes_ask": {"close": "0.5300", "high": "0.5500", "low": "0.5300", "open": "0.5500"}, "yes_bid": {"close": "0.5200", "high": "0.5400", "low": "0.5200", "open": "0.5400"}}, {"end_period_ts": 1771164480, "open_interest": "750997.00", "price": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "mean": "0.5300", "open": "0.5300", "previous": "0.5300"}, "volume": "279.00", "yes_ask": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1771164540, "open_interest": "751933.00", "price": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "mean": "0.5300", "open": "0.5300", "previous": "0.5300"}, "volume": "936.00", "yes_ask": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1771164600, "open_interest": "752093.00", "price": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "mean": "0.5300", "open": "0.5300", "previous": "0.5300"}, "volume": "160.00", "yes_ask": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1771164660, "open_interest": "753156.00", "price": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "mean": "0.5300", "open": "0.5300", "previous": "0.5300"}, "volume": "1063.00", "yes_ask": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1771164720, "open_interest": "754023.00", "price": {"close": "0.5200", "high": "0.5300", "low": "0.5200", "mean": "0.5295", "open": "0.5300", "previous": "0.5300"}, "volume": "911.00", "yes_ask": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1771164780, "open_interest": "755135.00", "price": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "mean": "0.5300", "open": "0.5300", "previous": "0.5200"}, "volume": "1112.00", "yes_ask": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1771164840, "open_interest": "758795.00", "price": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "mean": "0.5300", "open": "0.5300", "previous": "0.5300"}, "volume": "3660.00", "yes_ask": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1771164900, "open_interest": "760022.00", "price": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "mean": "0.5300", "open": "0.5300", "previous": "0.5300"}, "volume": "1227.00", "yes_ask": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1771164960, "open_interest": "765280.00", "price": {"close": "0.5400", "high": "0.5400", "low": "0.5300", "mean": "0.5302", "open": "0.5300", "previous": "0.5300"}, "volume": "5258.00", "yes_ask": {"close": "0.5400", "high": "0.5400", "low": "0.5300", "open": "0.5300"}, "yes_bid": {"close": "0.5300", "high": "0.5300", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1771165020, "open_interest": "766174.00", "price": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "mean": "0.5400", "open": "0.5400", "previous": "0.5400"}, "volume": "894.00", "yes_ask": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}, "yes_bid": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}}, {"end_period_ts": 1771165080, "open_interest": "767447.00", "price": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "mean": "0.5400", "open": "0.5400", "previous": "0.5400"}, "volume": "1273.00", "yes_ask": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}, "yes_bid": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}}, {"end_period_ts": 1771165140, "open_interest": "770356.00", "price": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "mean": "0.5400", "open": "0.5400", "previous": "0.5400"}, "volume": "2909.00", "yes_ask": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}, "yes_bid": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}}, {"end_period_ts": 1771165200, "open_interest": "770369.00", "price": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "mean": "0.5400", "open": "0.5400", "previous": "0.5400"}, "volume": "13.00", "yes_ask": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}, "yes_bid": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}}, {"end_period_ts": 1771165260, "open_interest": "775579.00", "price": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "mean": "0.5400", "open": "0.5400", "previous": "0.5400"}, "volume": "5210.00", "yes_ask": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}, "yes_bid": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}}, {"end_period_ts": 1771165320, "open_interest": "775827.00", "price": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "mean": "0.5400", "open": "0.5400", "previous": "0.5400"}, "volume": "248.00", "yes_ask": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}, "yes_bid": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}}, {"end_period_ts": 1771165380, "open_interest": "777284.00", "price": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "mean": "0.5400", "open": "0.5400", "previous": "0.5400"}, "volume": "1457.00", "yes_ask": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}, "yes_bid": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}}, {"end_period_ts": 1771165440, "open_interest": "778983.00", "price": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "mean": "0.5400", "open": "0.5400", "previous": "0.5400"}, "volume": "1699.00", "yes_ask": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}, "yes_bid": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}}, {"end_period_ts": 1771165500, "open_interest": "779898.00", "price": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "mean": "0.5400", "open": "0.5400", "previous": "0.5400"}, "volume": "915.00", "yes_ask": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}, "yes_bid": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}}, {"end_period_ts": 1771165560, "open_interest": "781982.00", "price": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "mean": "0.5400", "open": "0.5400", "previous": "0.5400"}, "volume": "2084.00", "yes_ask": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}, "yes_bid": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}}, {"end_period_ts": 1771165620, "open_interest": "783683.00", "price": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "mean": "0.5400", "open": "0.5400", "previous": "0.5400"}, "volume": "1701.00", "yes_ask": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}, "yes_bid": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}}, {"end_period_ts": 1771165680, "open_interest": "784155.00", "price": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "mean": "0.5400", "open": "0.5400", "previous": "0.5400"}, "volume": "472.00", "yes_ask": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}, "yes_bid": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}}, {"end_period_ts": 1771165740, "open_interest": "785177.00", "price": {"close": "0.5400", "high": "0.5400", "low": "0.5300", "mean": "0.5367", "open": "0.5400", "previous": "0.5400"}, "volume": "3022.00", "yes_ask": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}, "yes_bid": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}}, {"end_period_ts": 1771165800, "open_interest": "796408.00", "price": {"close": "0.5400", "high": "0.5400", "low": "0.5300", "mean": "0.5394", "open": "0.5400", "previous": "0.5400"}, "volume": "12556.00", "yes_ask": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}, "yes_bid": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}}, {"end_period_ts": 1771165860, "open_interest": "797173.00", "price": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "mean": "0.5400", "open": "0.5400", "previous": "0.5400"}, "volume": "765.00", "yes_ask": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}, "yes_bid": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}}, {"end_period_ts": 1771165920, "open_interest": "800239.00", "price": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "mean": "0.5400", "open": "0.5400", "previous": "0.5400"}, "volume": "3066.00", "yes_ask": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}, "yes_bid": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}}, {"end_period_ts": 1771165980, "open_interest": "818112.00", "price": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "mean": "0.5400", "open": "0.5400", "previous": "0.5400"}, "volume": "17873.00", "yes_ask": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}, "yes_bid": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}}, {"end_period_ts": 1771166040, "open_interest": "819730.00", "price": {"close": "0.5400", "high": "0.5400", "low": "0.5300", "mean": "0.5396", "open": "0.5400", "previous": "0.5400"}, "volume": "1768.00", "yes_ask": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}, "yes_bid": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}}, {"end_period_ts": 1771166100, "open_interest": "820519.00", "price": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "mean": "0.5400", "open": "0.5400", "previous": "0.5400"}, "volume": "789.00", "yes_ask": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}, "yes_bid": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}}, {"end_period_ts": 1771166160, "open_interest": "821743.00", "price": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "mean": "0.5400", "open": "0.5400", "previous": "0.5400"}, "volume": "1224.00", "yes_ask": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}, "yes_bid": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}}, {"end_period_ts": 1771166220, "open_interest": "822154.00", "price": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "mean": "0.5400", "open": "0.5400", "previous": "0.5400"}, "volume": "411.00", "yes_ask": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}, "yes_bid": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}}, {"end_period_ts": 1771166280, "open_interest": "823774.00", "price": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "mean": "0.5400", "open": "0.5400", "previous": "0.5400"}, "volume": "1620.00", "yes_ask": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}, "yes_bid": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}}, {"end_period_ts": 1771166340, "open_interest": "825985.00", "price": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "mean": "0.5400", "open": "0.5400", "previous": "0.5400"}, "volume": "2211.00", "yes_ask": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}, "yes_bid": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}}, {"end_period_ts": 1771166400, "open_interest": "827982.00", "price": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "mean": "0.5400", "open": "0.5400", "previous": "0.5400"}, "volume": "1997.00", "yes_ask": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}, "yes_bid": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}}, {"end_period_ts": 1771166460, "open_interest": "830101.00", "price": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "mean": "0.5400", "open": "0.5400", "previous": "0.5400"}, "volume": "2119.00", "yes_ask": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}, "yes_bid": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}}, {"end_period_ts": 1771166520, "open_interest": "830930.00", "price": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "mean": "0.5400", "open": "0.5400", "previous": "0.5400"}, "volume": "829.00", "yes_ask": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}, "yes_bid": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}}, {"end_period_ts": 1771166580, "open_interest": "836393.00", "price": {"close": "0.5400", "high": "0.5400", "low": "0.5300", "mean": "0.5400", "open": "0.5400", "previous": "0.5400"}, "volume": "5463.00", "yes_ask": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}, "yes_bid": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}}, {"end_period_ts": 1771166640, "open_interest": "837578.00", "price": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "mean": "0.5400", "open": "0.5400", "previous": "0.5400"}, "volume": "1185.00", "yes_ask": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}, "yes_bid": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}}, {"end_period_ts": 1771166700, "open_interest": "839901.00", "price": {"close": "0.5400", "high": "0.5400", "low": "0.5300", "mean": "0.5399", "open": "0.5400", "previous": "0.5400"}, "volume": "2360.00", "yes_ask": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}, "yes_bid": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}}, {"end_period_ts": 1771166760, "open_interest": "841876.00", "price": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "mean": "0.5400", "open": "0.5400", "previous": "0.5400"}, "volume": "1975.00", "yes_ask": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}, "yes_bid": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}}, {"end_period_ts": 1771166820, "open_interest": "842801.00", "price": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "mean": "0.5400", "open": "0.5400", "previous": "0.5400"}, "volume": "925.00", "yes_ask": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}, "yes_bid": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}}, {"end_period_ts": 1771166880, "open_interest": "843265.00", "price": {"close": "0.5400", "high": "0.5400", "low": "0.5300", "mean": "0.5399", "open": "0.5400", "previous": "0.5400"}, "volume": "471.00", "yes_ask": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}, "yes_bid": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}}, {"end_period_ts": 1771166940, "open_interest": "845768.00", "price": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "mean": "0.5400", "open": "0.5400", "previous": "0.5400"}, "volume": "2503.00", "yes_ask": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}, "yes_bid": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}}, {"end_period_ts": 1771167000, "open_interest": "847403.00", "price": {"close": "0.5400", "high": "0.5400", "low": "0.5300", "mean": "0.5392", "open": "0.5400", "previous": "0.5400"}, "volume": "1776.00", "yes_ask": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}, "yes_bid": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}}, {"end_period_ts": 1771167060, "open_interest": "850884.00", "price": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "mean": "0.5400", "open": "0.5400", "previous": "0.5400"}, "volume": "3481.00", "yes_ask": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}, "yes_bid": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}}, {"end_period_ts": 1771167120, "open_interest": "853814.00", "price": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "mean": "0.5400", "open": "0.5400", "previous": "0.5400"}, "volume": "2930.00", "yes_ask": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}, "yes_bid": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}}, {"end_period_ts": 1771167180, "open_interest": "854785.00", "price": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "mean": "0.5400", "open": "0.5400", "previous": "0.5400"}, "volume": "971.00", "yes_ask": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}, "yes_bid": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}}, {"end_period_ts": 1771167240, "open_interest": "856950.00", "price": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "mean": "0.5400", "open": "0.5400", "previous": "0.5400"}, "volume": "2165.00", "yes_ask": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}, "yes_bid": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}}, {"end_period_ts": 1771167300, "open_interest": "861521.00", "price": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "mean": "0.5400", "open": "0.5400", "previous": "0.5400"}, "volume": "4571.00", "yes_ask": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}, "yes_bid": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}}, {"end_period_ts": 1771167360, "open_interest": "868438.00", "price": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "mean": "0.5400", "open": "0.5400", "previous": "0.5400"}, "volume": "6917.00", "yes_ask": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}, "yes_bid": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}}, {"end_period_ts": 1771167420, "open_interest": "876175.00", "price": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "mean": "0.5400", "open": "0.5400", "previous": "0.5400"}, "volume": "7737.00", "yes_ask": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}, "yes_bid": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}}, {"end_period_ts": 1771167480, "open_interest": "885863.00", "price": {"close": "0.5600", "high": "0.5600", "low": "0.5300", "mean": "0.5512", "open": "0.5400", "previous": "0.5400"}, "volume": "10467.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5400", "open": "0.5400"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5300", "open": "0.5300"}}, {"end_period_ts": 1771167540, "open_interest": "889130.00", "price": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "mean": "0.5600", "open": "0.5600", "previous": "0.5600"}, "volume": "3267.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1771167600, "open_interest": "891823.00", "price": {"close": "0.5600", "high": "0.5600", "low": "0.5500", "mean": "0.5561", "open": "0.5600", "previous": "0.5600"}, "volume": "2693.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1771167660, "open_interest": "893466.00", "price": {"close": "0.5500", "high": "0.5600", "low": "0.5400", "mean": "0.5543", "open": "0.5600", "previous": "0.5600"}, "volume": "2175.00", "yes_ask": {"close": "0.5500", "high": "0.5600", "low": "0.5500", "open": "0.5600"}, "yes_bid": {"close": "0.5400", "high": "0.5500", "low": "0.5400", "open": "0.5500"}}, {"end_period_ts": 1771167720, "open_interest": "905483.00", "price": {"close": "0.5600", "high": "0.5600", "low": "0.5500", "mean": "0.5554", "open": "0.5500", "previous": "0.5500"}, "volume": "12017.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5500", "open": "0.5500"}, "yes_bid": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}}, {"end_period_ts": 1771167780, "open_interest": "909176.00", "price": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "mean": "0.5600", "open": "0.5600", "previous": "0.5600"}, "volume": "3693.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5400", "open": "0.5400"}}, {"end_period_ts": 1771167840, "open_interest": "919647.00", "price": {"close": "0.5700", "high": "0.5700", "low": "0.5600", "mean": "0.5635", "open": "0.5600", "previous": "0.5600"}, "volume": "10471.00", "yes_ask": {"close": "0.5700", "high": "0.5700", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5500", "high": "0.5600", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1771167900, "open_interest": "939946.00", "price": {"close": "0.5600", "high": "0.5700", "low": "0.5500", "mean": "0.5694", "open": "0.5700", "previous": "0.5700"}, "volume": "20507.00", "yes_ask": {"close": "0.5600", "high": "0.5700", "low": "0.5600", "open": "0.5700"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1771167960, "open_interest": "969314.00", "price": {"close": "0.5700", "high": "0.5700", "low": "0.5600", "mean": "0.5685", "open": "0.5700", "previous": "0.5600"}, "volume": "29368.00", "yes_ask": {"close": "0.5700", "high": "0.5700", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5500", "high": "0.5600", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1771168020, "open_interest": "973095.00", "price": {"close": "0.5700", "high": "0.5700", "low": "0.5500", "mean": "0.5688", "open": "0.5700", "previous": "0.5700"}, "volume": "3791.00", "yes_ask": {"close": "0.5700", "high": "0.5700", "low": "0.5600", "open": "0.5700"}, "yes_bid": {"close": "0.5500", "high": "0.5600", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1771168080, "open_interest": "976865.00", "price": {"close": "0.5700", "high": "0.5700", "low": "0.5600", "mean": "0.5673", "open": "0.5700", "previous": "0.5700"}, "volume": "3770.00", "yes_ask": {"close": "0.5700", "high": "0.5700", "low": "0.5600", "open": "0.5700"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1771168140, "open_interest": "978319.00", "price": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "mean": "0.5700", "open": "0.5700", "previous": "0.5700"}, "volume": "1454.00", "yes_ask": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1771168200, "open_interest": "989457.00", "price": {"close": "0.5700", "high": "0.5700", "low": "0.5500", "mean": "0.5614", "open": "0.5700", "previous": "0.5700"}, "volume": "11208.00", "yes_ask": {"close": "0.5700", "high": "0.5700", "low": "0.5600", "open": "0.5700"}, "yes_bid": {"close": "0.5600", "high": "0.5600", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1771168260, "open_interest": "991728.00", "price": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "mean": "0.5700", "open": "0.5700", "previous": "0.5700"}, "volume": "2271.00", "yes_ask": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}, "yes_bid": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}}, {"end_period_ts": 1771168320, "open_interest": "996658.00", "price": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "mean": "0.5700", "open": "0.5700", "previous": "0.5700"}, "volume": "4930.00", "yes_ask": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}, "yes_bid": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}}, {"end_period_ts": 1771168380, "open_interest": "1002776.00", "price": {"close": "0.5800", "high": "0.5800", "low": "0.5700", "mean": "0.5724", "open": "0.5700", "previous": "0.5700"}, "volume": "6118.00", "yes_ask": {"close": "0.5800", "high": "0.5800", "low": "0.5700", "open": "0.5700"}, "yes_bid": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}}, {"end_period_ts": 1771168440, "open_interest": "1010884.00", "price": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "mean": "0.5800", "open": "0.5800", "previous": "0.5800"}, "volume": "8108.00", "yes_ask": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "open": "0.5800"}, "yes_bid": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}}, {"end_period_ts": 1771168500, "open_interest": "1019552.00", "price": {"close": "0.5800", "high": "0.5900", "low": "0.5600", "mean": "0.5772", "open": "0.5800", "previous": "0.5800"}, "volume": "8782.00", "yes_ask": {"close": "0.5800", "high": "0.5900", "low": "0.5700", "open": "0.5800"}, "yes_bid": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}}, {"end_period_ts": 1771168560, "open_interest": "1025155.00", "price": {"close": "0.5900", "high": "0.5900", "low": "0.5500", "mean": "0.5840", "open": "0.5700", "previous": "0.5800"}, "volume": "5609.00", "yes_ask": {"close": "0.5700", "high": "0.5900", "low": "0.5600", "open": "0.5800"}, "yes_bid": {"close": "0.5500", "high": "0.5700", "low": "0.5400", "open": "0.5600"}}, {"end_period_ts": 1771168620, "open_interest": "1036860.00", "price": {"close": "0.5700", "high": "0.5700", "low": "0.5600", "mean": "0.5694", "open": "0.5700", "previous": "0.5900"}, "volume": "11705.00", "yes_ask": {"close": "0.5600", "high": "0.5800", "low": "0.5600", "open": "0.5700"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5400", "open": "0.5500"}}, {"end_period_ts": 1771168680, "open_interest": "1043472.00", "price": {"close": "0.5600", "high": "0.5700", "low": "0.5500", "mean": "0.5602", "open": "0.5600", "previous": "0.5700"}, "volume": "6635.00", "yes_ask": {"close": "0.5500", "high": "0.5700", "low": "0.5500", "open": "0.5600"}, "yes_bid": {"close": "0.5400", "high": "0.5500", "low": "0.5400", "open": "0.5500"}}, {"end_period_ts": 1771168740, "open_interest": "1046064.00", "price": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "mean": "0.5500", "open": "0.5500", "previous": "0.5600"}, "volume": "2592.00", "yes_ask": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}, "yes_bid": {"close": "0.5300", "high": "0.5400", "low": "0.5300", "open": "0.5400"}}, {"end_period_ts": 1771168800, "open_interest": "1051043.00", "price": {"close": "0.5400", "high": "0.6000", "low": "0.5400", "mean": "0.5450", "open": "0.5500", "previous": "0.5500"}, "volume": "5147.00", "yes_ask": {"close": "0.5400", "high": "0.6000", "low": "0.5400", "open": "0.5500"}, "yes_bid": {"close": "0.5300", "high": "0.5600", "low": "0.5300", "open": "0.5300"}}, {"end_period_ts": 1771168860, "open_interest": "1057996.00", "price": {"close": "0.5700", "high": "0.5800", "low": "0.5300", "mean": "0.5481", "open": "0.5300", "previous": "0.5400"}, "volume": "6994.00", "yes_ask": {"close": "0.5700", "high": "0.5900", "low": "0.5400", "open": "0.5400"}, "yes_bid": {"close": "0.5400", "high": "0.5500", "low": "0.5300", "open": "0.5300"}}, {"end_period_ts": 1771168920, "open_interest": "1065353.00", "price": {"close": "0.5700", "high": "0.5700", "low": "0.5500", "mean": "0.5697", "open": "0.5700", "previous": "0.5700"}, "volume": "7357.00", "yes_ask": {"close": "0.5700", "high": "0.5700", "low": "0.5600", "open": "0.5700"}, "yes_bid": {"close": "0.5400", "high": "0.5500", "low": "0.5400", "open": "0.5400"}}, {"end_period_ts": 1771168980, "open_interest": "1074241.00", "price": {"close": "0.5700", "high": "0.5700", "low": "0.5400", "mean": "0.5693", "open": "0.5700", "previous": "0.5700"}, "volume": "8911.00", "yes_ask": {"close": "0.5700", "high": "0.5700", "low": "0.5400", "open": "0.5700"}, "yes_bid": {"close": "0.5400", "high": "0.5400", "low": "0.5300", "open": "0.5400"}}, {"end_period_ts": 1771169040, "open_interest": "1076932.00", "price": {"close": "0.5600", "high": "0.5700", "low": "0.5500", "mean": "0.5643", "open": "0.5700", "previous": "0.5700"}, "volume": "2691.00", "yes_ask": {"close": "0.5700", "high": "0.5700", "low": "0.5500", "open": "0.5700"}, "yes_bid": {"close": "0.5400", "high": "0.5500", "low": "0.5300", "open": "0.5400"}}, {"end_period_ts": 1771169100, "open_interest": "1081678.00", "price": {"close": "0.5600", "high": "0.5600", "low": "0.5500", "mean": "0.5599", "open": "0.5500", "previous": "0.5600"}, "volume": "4769.00", "yes_ask": {"close": "0.5600", "high": "0.5700", "low": "0.5600", "open": "0.5700"}, "yes_bid": {"close": "0.5400", "high": "0.5500", "low": "0.5400", "open": "0.5400"}}, {"end_period_ts": 1771169160, "open_interest": "1089358.00", "price": {"close": "0.5500", "high": "0.5800", "low": "0.5300", "mean": "0.5608", "open": "0.5600", "previous": "0.5600"}, "volume": "7760.00", "yes_ask": {"close": "0.5500", "high": "0.5800", "low": "0.5400", "open": "0.5600"}, "yes_bid": {"close": "0.5300", "high": "0.5400", "low": "0.5300", "open": "0.5400"}}, {"end_period_ts": 1771169220, "open_interest": "1093581.00", "price": {"close": "0.5600", "high": "0.5600", "low": "0.5200", "mean": "0.5493", "open": "0.5300", "previous": "0.5500"}, "volume": "4272.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5300", "open": "0.5500"}, "yes_bid": {"close": "0.5300", "high": "0.5300", "low": "0.5200", "open": "0.5300"}}, {"end_period_ts": 1771169280, "open_interest": "1100369.00", "price": {"close": "0.5400", "high": "0.5600", "low": "0.5400", "mean": "0.5479", "open": "0.5600", "previous": "0.5600"}, "volume": "6788.00", "yes_ask": {"close": "0.5400", "high": "0.5600", "low": "0.5400", "open": "0.5600"}, "yes_bid": {"close": "0.5300", "high": "0.5500", "low": "0.5200", "open": "0.5300"}}, {"end_period_ts": 1771169340, "open_interest": "1104012.00", "price": {"close": "0.5300", "high": "0.5400", "low": "0.5300", "mean": "0.5304", "open": "0.5400", "previous": "0.5400"}, "volume": "3666.00", "yes_ask": {"close": "0.5300", "high": "0.5400", "low": "0.5300", "open": "0.5400"}, "yes_bid": {"close": "0.5200", "high": "0.5300", "low": "0.5200", "open": "0.5300"}}, {"end_period_ts": 1771169400, "open_interest": "1111789.00", "price": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "mean": "0.5300", "open": "0.5300", "previous": "0.5300"}, "volume": "7777.00", "yes_ask": {"close": "0.5300", "high": "0.5400", "low": "0.5300", "open": "0.5300"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1771169460, "open_interest": "1117139.00", "price": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "mean": "0.5300", "open": "0.5300", "previous": "0.5300"}, "volume": "5350.00", "yes_ask": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1771169520, "open_interest": "1119145.00", "price": {"close": "0.5300", "high": "0.5500", "low": "0.5100", "mean": "0.5306", "open": "0.5300", "previous": "0.5300"}, "volume": "2169.00", "yes_ask": {"close": "0.5300", "high": "0.5600", "low": "0.5200", "open": "0.5300"}, "yes_bid": {"close": "0.5100", "high": "0.5400", "low": "0.5100", "open": "0.5200"}}, {"end_period_ts": 1771169580, "open_interest": "1121082.00", "price": {"close": "0.5100", "high": "0.5400", "low": "0.5100", "mean": "0.5218", "open": "0.5300", "previous": "0.5300"}, "volume": "1937.00", "yes_ask": {"close": "0.5100", "high": "0.5400", "low": "0.5100", "open": "0.5300"}, "yes_bid": {"close": "0.5000", "high": "0.5200", "low": "0.5000", "open": "0.5100"}}, {"end_period_ts": 1771169640, "open_interest": "1126122.00", "price": {"close": "0.5200", "high": "0.5400", "low": "0.5100", "mean": "0.5236", "open": "0.5100", "previous": "0.5100"}, "volume": "5062.00", "yes_ask": {"close": "0.5200", "high": "0.5400", "low": "0.5100", "open": "0.5100"}, "yes_bid": {"close": "0.5100", "high": "0.5200", "low": "0.5000", "open": "0.5000"}}, {"end_period_ts": 1771169700, "open_interest": "1128526.00", "price": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "mean": "0.5200", "open": "0.5200", "previous": "0.5200"}, "volume": "2404.00", "yes_ask": {"close": "0.5200", "high": "0.5300", "low": "0.5200", "open": "0.5200"}, "yes_bid": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}}, {"end_period_ts": 1771169760, "open_interest": "1130677.00", "price": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "mean": "0.5200", "open": "0.5200", "previous": "0.5200"}, "volume": "2151.00", "yes_ask": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}, "yes_bid": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}}, {"end_period_ts": 1771169820, "open_interest": "1130627.00", "price": {"close": "0.5500", "high": "0.6500", "low": "0.5000", "mean": "0.5272", "open": "0.5200", "previous": "0.5200"}, "volume": "2398.00", "yes_ask": {"close": "0.6000", "high": "0.7100", "low": "0.5200", "open": "0.5200"}, "yes_bid": {"close": "0.5400", "high": "0.5500", "low": "0.5000", "open": "0.5100"}}, {"end_period_ts": 1771169880, "open_interest": "1134797.00", "price": {"close": "0.5100", "high": "0.5900", "low": "0.5100", "mean": "0.5237", "open": "0.5900", "previous": "0.5500"}, "volume": "5007.00", "yes_ask": {"close": "0.5200", "high": "0.6000", "low": "0.5200", "open": "0.6000"}, "yes_bid": {"close": "0.5100", "high": "0.5400", "low": "0.5100", "open": "0.5400"}}, {"end_period_ts": 1771169940, "open_interest": "1146274.00", "price": {"close": "0.6900", "high": "0.7000", "low": "0.5200", "mean": "0.5331", "open": "0.5200", "previous": "0.5100"}, "volume": "11650.00", "yes_ask": {"close": "0.6800", "high": "0.7000", "low": "0.5200", "open": "0.5200"}, "yes_bid": {"close": "0.5400", "high": "0.5400", "low": "0.5100", "open": "0.5100"}}, {"end_period_ts": 1771170000, "open_interest": "1150064.00", "price": {"close": "0.5300", "high": "0.7000", "low": "0.5200", "mean": "0.5275", "open": "0.6800", "previous": "0.6900"}, "volume": "4876.00", "yes_ask": {"close": "0.5300", "high": "0.7000", "low": "0.5300", "open": "0.6800"}, "yes_bid": {"close": "0.5200", "high": "0.5400", "low": "0.5100", "open": "0.5400"}}, {"end_period_ts": 1771170060, "open_interest": "1153164.00", "price": {"close": "0.5400", "high": "0.5400", "low": "0.5200", "mean": "0.5285", "open": "0.5200", "previous": "0.5300"}, "volume": "3841.00", "yes_ask": {"close": "0.5400", "high": "0.5400", "low": "0.5200", "open": "0.5300"}, "yes_bid": {"close": "0.5200", "high": "0.5300", "low": "0.5100", "open": "0.5200"}}, {"end_period_ts": 1771170120, "open_interest": "1155242.00", "price": {"close": "0.5500", "high": "0.5500", "low": "0.5200", "mean": "0.5361", "open": "0.5400", "previous": "0.5400"}, "volume": "2782.00", "yes_ask": {"close": "0.5500", "high": "0.5500", "low": "0.5300", "open": "0.5400"}, "yes_bid": {"close": "0.5400", "high": "0.5400", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1771170180, "open_interest": "1157326.00", "price": {"close": "0.5400", "high": "0.5500", "low": "0.5200", "mean": "0.5387", "open": "0.5500", "previous": "0.5500"}, "volume": "2086.00", "yes_ask": {"close": "0.5400", "high": "0.5500", "low": "0.5300", "open": "0.5500"}, "yes_bid": {"close": "0.5200", "high": "0.5400", "low": "0.5200", "open": "0.5400"}}, {"end_period_ts": 1771170240, "open_interest": "1158986.00", "price": {"close": "0.5100", "high": "0.5500", "low": "0.5100", "mean": "0.5319", "open": "0.5400", "previous": "0.5400"}, "volume": "1662.00", "yes_ask": {"close": "0.5200", "high": "0.5500", "low": "0.5200", "open": "0.5400"}, "yes_bid": {"close": "0.5000", "high": "0.5300", "low": "0.5000", "open": "0.5200"}}, {"end_period_ts": 1771170300, "open_interest": "1162471.00", "price": {"close": "0.5200", "high": "0.5200", "low": "0.5000", "mean": "0.5188", "open": "0.5200", "previous": "0.5100"}, "volume": "3713.00", "yes_ask": {"close": "0.5200", "high": "0.5300", "low": "0.5200", "open": "0.5200"}, "yes_bid": {"close": "0.5000", "high": "0.5200", "low": "0.5000", "open": "0.5000"}}, {"end_period_ts": 1771170360, "open_interest": "1167187.00", "price": {"close": "0.5200", "high": "0.5300", "low": "0.5000", "mean": "0.5210", "open": "0.5200", "previous": "0.5200"}, "volume": "4766.00", "yes_ask": {"close": "0.5200", "high": "0.5300", "low": "0.5200", "open": "0.5200"}, "yes_bid": {"close": "0.5000", "high": "0.5100", "low": "0.5000", "open": "0.5000"}}, {"end_period_ts": 1771170420, "open_interest": "1178018.00", "price": {"close": "0.5100", "high": "0.5300", "low": "0.5000", "mean": "0.5224", "open": "0.5200", "previous": "0.5200"}, "volume": "10840.00", "yes_ask": {"close": "0.5100", "high": "0.5300", "low": "0.5100", "open": "0.5200"}, "yes_bid": {"close": "0.5000", "high": "0.5100", "low": "0.5000", "open": "0.5000"}}, {"end_period_ts": 1771170480, "open_interest": "1184288.00", "price": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "mean": "0.5100", "open": "0.5100", "previous": "0.5100"}, "volume": "6270.00", "yes_ask": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}, "yes_bid": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}}, {"end_period_ts": 1771170540, "open_interest": "1186832.00", "price": {"close": "0.5100", "high": "0.5100", "low": "0.5000", "mean": "0.5080", "open": "0.5100", "previous": "0.5100"}, "volume": "3192.00", "yes_ask": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}, "yes_bid": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}}, {"end_period_ts": 1771170600, "open_interest": "1195223.00", "price": {"close": "0.4900", "high": "0.5100", "low": "0.4800", "mean": "0.5002", "open": "0.5100", "previous": "0.5100"}, "volume": "8575.00", "yes_ask": {"close": "0.4900", "high": "0.5100", "low": "0.4900", "open": "0.5100"}, "yes_bid": {"close": "0.4800", "high": "0.5000", "low": "0.4800", "open": "0.5000"}}, {"end_period_ts": 1771170660, "open_interest": "1197897.00", "price": {"close": "0.4900", "high": "0.4900", "low": "0.4700", "mean": "0.4833", "open": "0.4900", "previous": "0.4900"}, "volume": "5215.00", "yes_ask": {"close": "0.4900", "high": "0.4900", "low": "0.4700", "open": "0.4900"}, "yes_bid": {"close": "0.4800", "high": "0.4800", "low": "0.4400", "open": "0.4800"}}, {"end_period_ts": 1771170720, "open_interest": "1202097.00", "price": {"close": "0.5300", "high": "0.5300", "low": "0.4800", "mean": "0.4939", "open": "0.4900", "previous": "0.4900"}, "volume": "4609.00", "yes_ask": {"close": "0.5200", "high": "0.5400", "low": "0.4900", "open": "0.4900"}, "yes_bid": {"close": "0.4900", "high": "0.5000", "low": "0.4800", "open": "0.4800"}}, {"end_period_ts": 1771170780, "open_interest": "1205448.00", "price": {"close": "0.5000", "high": "0.5400", "low": "0.4800", "mean": "0.4985", "open": "0.5400", "previous": "0.5300"}, "volume": "3971.00", "yes_ask": {"close": "0.5100", "high": "0.5400", "low": "0.5000", "open": "0.5200"}, "yes_bid": {"close": "0.4900", "high": "0.5000", "low": "0.4800", "open": "0.4900"}}, {"end_period_ts": 1771170840, "open_interest": "1211232.00", "price": {"close": "0.5000", "high": "0.5200", "low": "0.4700", "mean": "0.4848", "open": "0.5100", "previous": "0.5000"}, "volume": "16272.00", "yes_ask": {"close": "0.5000", "high": "0.5400", "low": "0.4900", "open": "0.5100"}, "yes_bid": {"close": "0.4800", "high": "0.5000", "low": "0.4700", "open": "0.4900"}}, {"end_period_ts": 1771170900, "open_interest": "1213978.00", "price": {"close": "0.4900", "high": "0.5000", "low": "0.4800", "mean": "0.4955", "open": "0.5000", "previous": "0.5000"}, "volume": "6042.00", "yes_ask": {"close": "0.4900", "high": "0.5000", "low": "0.4800", "open": "0.5000"}, "yes_bid": {"close": "0.4700", "high": "0.4900", "low": "0.4400", "open": "0.4800"}}, {"end_period_ts": 1771170960, "open_interest": "1219701.00", "price": {"close": "0.3700", "high": "0.4900", "low": "0.1900", "mean": "0.3854", "open": "0.4900", "previous": "0.4900"}, "volume": "8195.00", "yes_ask": {"close": "0.3600", "high": "0.4900", "low": "0.3200", "open": "0.4900"}, "yes_bid": {"close": "0.3300", "high": "0.4700", "low": "0.1900", "open": "0.4700"}}, {"end_period_ts": 1771171020, "open_interest": "1236687.00", "price": {"close": "0.2700", "high": "0.3500", "low": "0.2400", "mean": "0.2601", "open": "0.3300", "previous": "0.3700"}, "volume": "37473.00", "yes_ask": {"close": "0.2700", "high": "0.3900", "low": "0.2400", "open": "0.3600"}, "yes_bid": {"close": "0.2600", "high": "0.3400", "low": "0.2300", "open": "0.3300"}}, {"end_period_ts": 1771171080, "open_interest": "1249289.00", "price": {"close": "0.2600", "high": "0.3400", "low": "0.2400", "mean": "0.2868", "open": "0.2700", "previous": "0.2700"}, "volume": "13780.00", "yes_ask": {"close": "0.2800", "high": "0.3800", "low": "0.2600", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.3000", "low": "0.2400", "open": "0.2600"}}, {"end_period_ts": 1771171140, "open_interest": "1272610.00", "price": {"close": "0.2900", "high": "0.3000", "low": "0.2400", "mean": "0.2583", "open": "0.2600", "previous": "0.2600"}, "volume": "24437.00", "yes_ask": {"close": "0.2900", "high": "0.3600", "low": "0.2500", "open": "0.2800"}, "yes_bid": {"close": "0.2600", "high": "0.2800", "low": "0.2400", "open": "0.2600"}}, {"end_period_ts": 1771171200, "open_interest": "1281388.00", "price": {"close": "0.2500", "high": "0.3100", "low": "0.2200", "mean": "0.2519", "open": "0.2900", "previous": "0.2900"}, "volume": "12828.00", "yes_ask": {"close": "0.2500", "high": "0.3100", "low": "0.2400", "open": "0.2900"}, "yes_bid": {"close": "0.2400", "high": "0.2700", "low": "0.2200", "open": "0.2600"}}, {"end_period_ts": 1771171260, "open_interest": "1292085.00", "price": {"close": "0.1000", "high": "0.2500", "low": "0.1000", "mean": "0.1836", "open": "0.2400", "previous": "0.2500"}, "volume": "25581.00", "yes_ask": {"close": "0.1800", "high": "0.2500", "low": "0.1100", "open": "0.2500"}, "yes_bid": {"close": "0.1000", "high": "0.2400", "low": "0.1000", "open": "0.2400"}}, {"end_period_ts": 1771171320, "open_interest": "1295870.00", "price": {"close": "0.1000", "high": "0.1800", "low": "0.0100", "mean": "0.0984", "open": "0.1600", "previous": "0.1000"}, "volume": "23118.00", "yes_ask": {"close": "0.1000", "high": "0.1800", "low": "0.0600", "open": "0.1800"}, "yes_bid": {"close": "0.0900", "high": "0.1700", "low": "0.0100", "open": "0.1000"}}, {"end_period_ts": 1771171380, "open_interest": "1293306.00", "price": {"close": "0.1000", "high": "0.1000", "low": "0.0800", "mean": "0.0900", "open": "0.0900", "previous": "0.1000"}, "volume": "39038.00", "yes_ask": {"close": "0.1000", "high": "0.1000", "low": "0.0900", "open": "0.1000"}, "yes_bid": {"close": "0.0800", "high": "0.0900", "low": "0.0700", "open": "0.0900"}}, {"end_period_ts": 1771171440, "open_interest": "1285968.00", "price": {"close": "0.0900", "high": "0.1300", "low": "0.0700", "mean": "0.0883", "open": "0.1000", "previous": "0.1000"}, "volume": "20236.00", "yes_ask": {"close": "0.1400", "high": "0.1600", "low": "0.0900", "open": "0.1000"}, "yes_bid": {"close": "0.0900", "high": "0.1200", "low": "0.0700", "open": "0.0800"}}, {"end_period_ts": 1771171500, "open_interest": "1305569.00", "price": {"close": "0.1000", "high": "0.1200", "low": "0.0800", "mean": "0.0903", "open": "0.0900", "previous": "0.0900"}, "volume": "24954.00", "yes_ask": {"close": "0.1000", "high": "0.1500", "low": "0.0900", "open": "0.1400"}, "yes_bid": {"close": "0.0900", "high": "0.0900", "low": "0.0800", "open": "0.0900"}}, {"end_period_ts": 1771171560, "open_interest": "1320477.00", "price": {"close": "0.1000", "high": "0.1000", "low": "0.0900", "mean": "0.0981", "open": "0.1000", "previous": "0.1000"}, "volume": "17271.00", "yes_ask": {"close": "0.1000", "high": "0.1000", "low": "0.1000", "open": "0.1000"}, "yes_bid": {"close": "0.0900", "high": "0.0900", "low": "0.0900", "open": "0.0900"}}, {"end_period_ts": 1771171620, "open_interest": "1335251.00", "price": {"close": "0.1000", "high": "0.1000", "low": "0.0900", "mean": "0.0988", "open": "0.1000", "previous": "0.1000"}, "volume": "21535.00", "yes_ask": {"close": "0.1000", "high": "0.1100", "low": "0.1000", "open": "0.1000"}, "yes_bid": {"close": "0.0900", "high": "0.0900", "low": "0.0900", "open": "0.0900"}}, {"end_period_ts": 1771171680, "open_interest": "1344638.00", "price": {"close": "0.1000", "high": "0.1000", "low": "0.0900", "mean": "0.0994", "open": "0.1000", "previous": "0.1000"}, "volume": "10643.00", "yes_ask": {"close": "0.1000", "high": "0.1000", "low": "0.1000", "open": "0.1000"}, "yes_bid": {"close": "0.0900", "high": "0.0900", "low": "0.0900", "open": "0.0900"}}, {"end_period_ts": 1771171740, "open_interest": "1347494.00", "price": {"close": "0.1000", "high": "0.1000", "low": "0.0900", "mean": "0.0964", "open": "0.0900", "previous": "0.1000"}, "volume": "6814.00", "yes_ask": {"close": "0.1000", "high": "0.1000", "low": "0.1000", "open": "0.1000"}, "yes_bid": {"close": "0.0900", "high": "0.0900", "low": "0.0900", "open": "0.0900"}}, {"end_period_ts": 1771171800, "open_interest": "1352953.00", "price": {"close": "0.1000", "high": "0.1000", "low": "0.0900", "mean": "0.0992", "open": "0.0900", "previous": "0.1000"}, "volume": "6103.00", "yes_ask": {"close": "0.1000", "high": "0.1000", "low": "0.1000", "open": "0.1000"}, "yes_bid": {"close": "0.0900", "high": "0.0900", "low": "0.0900", "open": "0.0900"}}, {"end_period_ts": 1771171860, "open_interest": "1366940.00", "price": {"close": "0.1000", "high": "0.1000", "low": "0.0900", "mean": "0.0998", "open": "0.1000", "previous": "0.1000"}, "volume": "19388.00", "yes_ask": {"close": "0.1000", "high": "0.1000", "low": "0.1000", "open": "0.1000"}, "yes_bid": {"close": "0.0900", "high": "0.0900", "low": "0.0900", "open": "0.0900"}}, {"end_period_ts": 1771171920, "open_interest": "1370383.00", "price": {"close": "0.1100", "high": "0.1100", "low": "0.0900", "mean": "0.1002", "open": "0.1000", "previous": "0.1000"}, "volume": "4287.00", "yes_ask": {"close": "0.1100", "high": "0.1100", "low": "0.1000", "open": "0.1000"}, "yes_bid": {"close": "0.1000", "high": "0.1000", "low": "0.0900", "open": "0.0900"}}, {"end_period_ts": 1771171980, "open_interest": "1376447.00", "price": {"close": "0.1100", "high": "0.1100", "low": "0.0900", "mean": "0.1067", "open": "0.1000", "previous": "0.1100"}, "volume": "6481.00", "yes_ask": {"close": "0.1100", "high": "0.1100", "low": "0.1000", "open": "0.1100"}, "yes_bid": {"close": "0.1000", "high": "0.1000", "low": "0.0900", "open": "0.1000"}}, {"end_period_ts": 1771172040, "open_interest": "1380637.00", "price": {"close": "0.1000", "high": "0.1100", "low": "0.1000", "mean": "0.1055", "open": "0.1100", "previous": "0.1100"}, "volume": "4391.00", "yes_ask": {"close": "0.1000", "high": "0.1100", "low": "0.1000", "open": "0.1100"}, "yes_bid": {"close": "0.0900", "high": "0.1000", "low": "0.0900", "open": "0.1000"}}, {"end_period_ts": 1771172100, "open_interest": "1396962.00", "price": {"close": "0.1000", "high": "0.1100", "low": "0.0900", "mean": "0.0993", "open": "0.1000", "previous": "0.1000"}, "volume": "19213.00", "yes_ask": {"close": "0.1100", "high": "0.1100", "low": "0.1000", "open": "0.1000"}, "yes_bid": {"close": "0.0900", "high": "0.0900", "low": "0.0900", "open": "0.0900"}}, {"end_period_ts": 1771172160, "open_interest": "1408130.00", "price": {"close": "0.1000", "high": "0.1100", "low": "0.0900", "mean": "0.1010", "open": "0.1000", "previous": "0.1000"}, "volume": "12693.00", "yes_ask": {"close": "0.1000", "high": "0.1100", "low": "0.1000", "open": "0.1100"}, "yes_bid": {"close": "0.0900", "high": "0.1000", "low": "0.0900", "open": "0.0900"}}, {"end_period_ts": 1771172220, "open_interest": "1411290.00", "price": {"close": "0.1000", "high": "0.1000", "low": "0.0800", "mean": "0.0923", "open": "0.1000", "previous": "0.1000"}, "volume": "16219.00", "yes_ask": {"close": "0.1000", "high": "0.1000", "low": "0.1000", "open": "0.1000"}, "yes_bid": {"close": "0.0900", "high": "0.0900", "low": "0.0800", "open": "0.0900"}}, {"end_period_ts": 1771172280, "open_interest": "1417031.00", "price": {"close": "0.1000", "high": "0.1000", "low": "0.0900", "mean": "0.0997", "open": "0.1000", "previous": "0.1000"}, "volume": "6067.00", "yes_ask": {"close": "0.1000", "high": "0.1000", "low": "0.1000", "open": "0.1000"}, "yes_bid": {"close": "0.0900", "high": "0.0900", "low": "0.0800", "open": "0.0900"}}, {"end_period_ts": 1771172340, "open_interest": "1417391.00", "price": {"close": "0.1000", "high": "0.1000", "low": "0.0900", "mean": "0.0985", "open": "0.1000", "previous": "0.1000"}, "volume": "3447.00", "yes_ask": {"close": "0.1000", "high": "0.1000", "low": "0.1000", "open": "0.1000"}, "yes_bid": {"close": "0.0900", "high": "0.0900", "low": "0.0800", "open": "0.0900"}}, {"end_period_ts": 1771172400, "open_interest": "1425959.00", "price": {"close": "0.1000", "high": "0.1000", "low": "0.0800", "mean": "0.0995", "open": "0.1000", "previous": "0.1000"}, "volume": "11910.00", "yes_ask": {"close": "0.1000", "high": "0.1000", "low": "0.0900", "open": "0.1000"}, "yes_bid": {"close": "0.0900", "high": "0.0900", "low": "0.0800", "open": "0.0900"}}, {"end_period_ts": 1771172460, "open_interest": "1430676.00", "price": {"close": "0.0800", "high": "0.1000", "low": "0.0800", "mean": "0.0955", "open": "0.1000", "previous": "0.1000"}, "volume": "9823.00", "yes_ask": {"close": "0.1000", "high": "0.1000", "low": "0.1000", "open": "0.1000"}, "yes_bid": {"close": "0.0800", "high": "0.0900", "low": "0.0800", "open": "0.0900"}}, {"end_period_ts": 1771172520, "open_interest": "1434612.00", "price": {"close": "0.1000", "high": "0.1000", "low": "0.0800", "mean": "0.0981", "open": "0.0800", "previous": "0.0800"}, "volume": "4950.00", "yes_ask": {"close": "0.1000", "high": "0.1000", "low": "0.0900", "open": "0.1000"}, "yes_bid": {"close": "0.0800", "high": "0.0900", "low": "0.0800", "open": "0.0800"}}, {"end_period_ts": 1771172580, "open_interest": "1440985.00", "price": {"close": "0.0800", "high": "0.1000", "low": "0.0800", "mean": "0.0923", "open": "0.1000", "previous": "0.1000"}, "volume": "7078.00", "yes_ask": {"close": "0.0900", "high": "0.1000", "low": "0.0900", "open": "0.1000"}, "yes_bid": {"close": "0.0800", "high": "0.0900", "low": "0.0800", "open": "0.0800"}}, {"end_period_ts": 1771172640, "open_interest": "1446300.00", "price": {"close": "0.0900", "high": "0.0900", "low": "0.0800", "mean": "0.0841", "open": "0.0800", "previous": "0.0800"}, "volume": "7234.00", "yes_ask": {"close": "0.0900", "high": "0.0900", "low": "0.0800", "open": "0.0900"}, "yes_bid": {"close": "0.0800", "high": "0.0800", "low": "0.0700", "open": "0.0800"}}, {"end_period_ts": 1771172700, "open_interest": "1443791.00", "price": {"close": "0.0700", "high": "0.0900", "low": "0.0600", "mean": "0.0734", "open": "0.0900", "previous": "0.0900"}, "volume": "13897.00", "yes_ask": {"close": "0.0800", "high": "0.0900", "low": "0.0700", "open": "0.0900"}, "yes_bid": {"close": "0.0700", "high": "0.0800", "low": "0.0600", "open": "0.0800"}}, {"end_period_ts": 1771172760, "open_interest": "1450253.00", "price": {"close": "0.0700", "high": "0.0800", "low": "0.0700", "mean": "0.0785", "open": "0.0800", "previous": "0.0700"}, "volume": "7840.00", "yes_ask": {"close": "0.0700", "high": "0.0800", "low": "0.0700", "open": "0.0800"}, "yes_bid": {"close": "0.0600", "high": "0.0700", "low": "0.0600", "open": "0.0700"}}, {"end_period_ts": 1771172820, "open_interest": "1451321.00", "price": {"close": "0.1000", "high": "0.1000", "low": "0.0600", "mean": "0.0767", "open": "0.0700", "previous": "0.0700"}, "volume": "1479.00", "yes_ask": {"close": "0.1400", "high": "0.1500", "low": "0.0700", "open": "0.0700"}, "yes_bid": {"close": "0.0800", "high": "0.1000", "low": "0.0600", "open": "0.0600"}}, {"end_period_ts": 1771172880, "open_interest": "1451698.00", "price": {"close": "0.0700", "high": "0.1300", "low": "0.0600", "mean": "0.0734", "open": "0.0800", "previous": "0.1000"}, "volume": "2835.00", "yes_ask": {"close": "0.0700", "high": "0.1500", "low": "0.0700", "open": "0.1400"}, "yes_bid": {"close": "0.0600", "high": "0.0800", "low": "0.0600", "open": "0.0800"}}, {"end_period_ts": 1771172940, "open_interest": "1461347.00", "price": {"close": "0.0700", "high": "0.0700", "low": "0.0500", "mean": "0.0627", "open": "0.0700", "previous": "0.0700"}, "volume": "18179.00", "yes_ask": {"close": "0.0700", "high": "0.1000", "low": "0.0600", "open": "0.0700"}, "yes_bid": {"close": "0.0500", "high": "0.0700", "low": "0.0500", "open": "0.0600"}}, {"end_period_ts": 1771173000, "open_interest": "1463417.00", "price": {"close": "0.0600", "high": "0.0700", "low": "0.0500", "mean": "0.0662", "open": "0.0600", "previous": "0.0700"}, "volume": "5271.00", "yes_ask": {"close": "0.0600", "high": "0.0700", "low": "0.0600", "open": "0.0700"}, "yes_bid": {"close": "0.0500", "high": "0.0600", "low": "0.0500", "open": "0.0500"}}, {"end_period_ts": 1771173060, "open_interest": "1468855.00", "price": {"close": "0.0500", "high": "0.0600", "low": "0.0500", "mean": "0.0591", "open": "0.0600", "previous": "0.0600"}, "volume": "7741.00", "yes_ask": {"close": "0.0600", "high": "0.0700", "low": "0.0600", "open": "0.0600"}, "yes_bid": {"close": "0.0500", "high": "0.0600", "low": "0.0500", "open": "0.0500"}}, {"end_period_ts": 1771173120, "open_interest": "1469977.00", "price": {"close": "0.0600", "high": "0.0700", "low": "0.0500", "mean": "0.0551", "open": "0.0500", "previous": "0.0500"}, "volume": "6580.00", "yes_ask": {"close": "0.0600", "high": "0.0700", "low": "0.0600", "open": "0.0600"}, "yes_bid": {"close": "0.0500", "high": "0.0500", "low": "0.0500", "open": "0.0500"}}, {"end_period_ts": 1771173180, "open_interest": "1478349.00", "price": {"close": "0.0700", "high": "0.0700", "low": "0.0500", "mean": "0.0614", "open": "0.0600", "previous": "0.0600"}, "volume": "11415.00", "yes_ask": {"close": "0.0800", "high": "0.0800", "low": "0.0600", "open": "0.0600"}, "yes_bid": {"close": "0.0600", "high": "0.0600", "low": "0.0500", "open": "0.0500"}}, {"end_period_ts": 1771173240, "open_interest": "1481045.00", "price": {"close": "0.0600", "high": "0.0800", "low": "0.0500", "mean": "0.0653", "open": "0.0600", "previous": "0.0700"}, "volume": "3360.00", "yes_ask": {"close": "0.0600", "high": "0.0800", "low": "0.0600", "open": "0.0800"}, "yes_bid": {"close": "0.0500", "high": "0.0600", "low": "0.0500", "open": "0.0600"}}, {"end_period_ts": 1771173300, "open_interest": "1483312.00", "price": {"close": "0.0600", "high": "0.1000", "low": "0.0500", "mean": "0.0555", "open": "0.0500", "previous": "0.0600"}, "volume": "4643.00", "yes_ask": {"close": "0.0600", "high": "0.1400", "low": "0.0600", "open": "0.0600"}, "yes_bid": {"close": "0.0500", "high": "0.0600", "low": "0.0400", "open": "0.0500"}}, {"end_period_ts": 1771173360, "open_interest": "1489068.00", "price": {"close": "0.0600", "high": "0.0700", "low": "0.0400", "mean": "0.0520", "open": "0.0600", "previous": "0.0600"}, "volume": "13436.00", "yes_ask": {"close": "0.0600", "high": "0.0700", "low": "0.0500", "open": "0.0600"}, "yes_bid": {"close": "0.0400", "high": "0.0500", "low": "0.0400", "open": "0.0500"}}, {"end_period_ts": 1771173420, "open_interest": "1490227.00", "price": {"close": "0.0500", "high": "0.0600", "low": "0.0400", "mean": "0.0483", "open": "0.0600", "previous": "0.0600"}, "volume": "2475.00", "yes_ask": {"close": "0.0500", "high": "0.0600", "low": "0.0500", "open": "0.0600"}, "yes_bid": {"close": "0.0400", "high": "0.0400", "low": "0.0400", "open": "0.0400"}}, {"end_period_ts": 1771173480, "open_interest": "1489636.00", "price": {"close": "0.0400", "high": "0.0700", "low": "0.0400", "mean": "0.0478", "open": "0.0400", "previous": "0.0500"}, "volume": "5240.00", "yes_ask": {"close": "0.0700", "high": "0.1000", "low": "0.0500", "open": "0.0500"}, "yes_bid": {"close": "0.0400", "high": "0.0600", "low": "0.0400", "open": "0.0400"}}, {"end_period_ts": 1771173540, "open_interest": "1488250.00", "price": {"close": "0.0500", "high": "0.0500", "low": "0.0400", "mean": "0.0443", "open": "0.0400", "previous": "0.0400"}, "volume": "6080.00", "yes_ask": {"close": "0.0500", "high": "0.0800", "low": "0.0500", "open": "0.0700"}, "yes_bid": {"close": "0.0400", "high": "0.0500", "low": "0.0400", "open": "0.0400"}}, {"end_period_ts": 1771173600, "open_interest": "1491022.00", "price": {"close": "0.0500", "high": "0.0500", "low": "0.0400", "mean": "0.0477", "open": "0.0500", "previous": "0.0500"}, "volume": "5148.00", "yes_ask": {"close": "0.0500", "high": "0.0500", "low": "0.0500", "open": "0.0500"}, "yes_bid": {"close": "0.0400", "high": "0.0400", "low": "0.0400", "open": "0.0400"}}, {"end_period_ts": 1771173660, "open_interest": "1493662.00", "price": {"close": "0.0500", "high": "0.0500", "low": "0.0400", "mean": "0.0484", "open": "0.0500", "previous": "0.0500"}, "volume": "5325.00", "yes_ask": {"close": "0.0500", "high": "0.0500", "low": "0.0500", "open": "0.0500"}, "yes_bid": {"close": "0.0400", "high": "0.0400", "low": "0.0400", "open": "0.0400"}}, {"end_period_ts": 1771173720, "open_interest": "1496169.00", "price": {"close": "0.0400", "high": "0.0500", "low": "0.0300", "mean": "0.0400", "open": "0.0500", "previous": "0.0500"}, "volume": "3655.00", "yes_ask": {"close": "0.0400", "high": "0.0500", "low": "0.0400", "open": "0.0500"}, "yes_bid": {"close": "0.0300", "high": "0.0400", "low": "0.0300", "open": "0.0400"}}, {"end_period_ts": 1771173780, "open_interest": "1498828.00", "price": {"close": "0.0400", "high": "0.0500", "low": "0.0300", "mean": "0.0400", "open": "0.0400", "previous": "0.0400"}, "volume": "3532.00", "yes_ask": {"close": "0.0400", "high": "0.0500", "low": "0.0400", "open": "0.0400"}, "yes_bid": {"close": "0.0300", "high": "0.0300", "low": "0.0300", "open": "0.0300"}}, {"end_period_ts": 1771173840, "open_interest": "1499521.00", "price": {"close": "0.0400", "high": "0.0400", "low": "0.0300", "mean": "0.0322", "open": "0.0300", "previous": "0.0400"}, "volume": "3414.00", "yes_ask": {"close": "0.0400", "high": "0.0400", "low": "0.0400", "open": "0.0400"}, "yes_bid": {"close": "0.0300", "high": "0.0300", "low": "0.0300", "open": "0.0300"}}, {"end_period_ts": 1771173900, "open_interest": "1499745.00", "price": {"close": "0.0300", "high": "0.0400", "low": "0.0200", "mean": "0.0312", "open": "0.0300", "previous": "0.0400"}, "volume": "3162.00", "yes_ask": {"close": "0.0300", "high": "0.0400", "low": "0.0300", "open": "0.0400"}, "yes_bid": {"close": "0.0200", "high": "0.0300", "low": "0.0200", "open": "0.0300"}}, {"end_period_ts": 1771173960, "open_interest": "1499935.00", "price": {"close": "0.0200", "high": "0.0300", "low": "0.0200", "mean": "0.0228", "open": "0.0300", "previous": "0.0300"}, "volume": "5317.00", "yes_ask": {"close": "0.0300", "high": "0.0300", "low": "0.0300", "open": "0.0300"}, "yes_bid": {"close": "0.0200", "high": "0.0200", "low": "0.0200", "open": "0.0200"}}, {"end_period_ts": 1771174020, "open_interest": "1499935.00", "price": {"close": "0.0300", "high": "0.0300", "low": "0.0200", "mean": "0.0286", "open": "0.0300", "previous": "0.0200"}, "volume": "3700.00", "yes_ask": {"close": "0.0300", "high": "0.0300", "low": "0.0300", "open": "0.0300"}, "yes_bid": {"close": "0.0200", "high": "0.0200", "low": "0.0200", "open": "0.0200"}}, {"end_period_ts": 1771174080, "open_interest": "1500788.00", "price": {"close": "0.0300", "high": "0.0300", "low": "0.0200", "mean": "0.0234", "open": "0.0300", "previous": "0.0300"}, "volume": "5277.00", "yes_ask": {"close": "0.0300", "high": "0.0300", "low": "0.0300", "open": "0.0300"}, "yes_bid": {"close": "0.0200", "high": "0.0200", "low": "0.0200", "open": "0.0200"}}, {"end_period_ts": 1771174140, "open_interest": "1491883.00", "price": {"close": "0.0300", "high": "0.0300", "low": "0.0200", "mean": "0.0235", "open": "0.0200", "previous": "0.0300"}, "volume": "14930.00", "yes_ask": {"close": "0.0300", "high": "0.0300", "low": "0.0300", "open": "0.0300"}, "yes_bid": {"close": "0.0200", "high": "0.0200", "low": "0.0200", "open": "0.0200"}}, {"end_period_ts": 1771174200, "open_interest": "1489292.00", "price": {"close": "0.0300", "high": "0.0300", "low": "0.0200", "mean": "0.0206", "open": "0.0300", "previous": "0.0300"}, "volume": "3605.00", "yes_ask": {"close": "0.0300", "high": "0.0300", "low": "0.0300", "open": "0.0300"}, "yes_bid": {"close": "0.0200", "high": "0.0200", "low": "0.0200", "open": "0.0200"}}, {"end_period_ts": 1771174260, "open_interest": "1490971.00", "price": {"close": "0.0100", "high": "0.0200", "low": "0.0100", "mean": "0.0179", "open": "0.0200", "previous": "0.0300"}, "volume": "6461.00", "yes_ask": {"close": "0.0200", "high": "0.0300", "low": "0.0200", "open": "0.0300"}, "yes_bid": {"close": "0.0100", "high": "0.0200", "low": "0.0100", "open": "0.0200"}}, {"end_period_ts": 1771174320, "open_interest": "1491940.00", "price": {"close": "0.0100", "high": "0.0200", "low": "0.0100", "mean": "0.0104", "open": "0.0200", "previous": "0.0100"}, "volume": "3529.00", "yes_ask": {"close": "0.0100", "high": "0.0200", "low": "0.0100", "open": "0.0200"}, "yes_bid": {"close": "0.0000", "high": "0.0100", "low": "0.0000", "open": "0.0100"}}, {"end_period_ts": 1771174380, "open_interest": "1492533.00", "price": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "mean": "0.0100", "open": "0.0100", "previous": "0.0100"}, "volume": "593.00", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1771174440, "open_interest": "1492533.00", "price": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "mean": "0.0100", "open": "0.0100", "previous": "0.0100"}, "volume": "486.00", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1771174500, "open_interest": "1492733.00", "price": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "mean": "0.0100", "open": "0.0100", "previous": "0.0100"}, "volume": "280.00", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1771174560, "open_interest": "1494135.00", "price": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "mean": "0.0100", "open": "0.0100", "previous": "0.0100"}, "volume": "1403.00", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1771174620, "open_interest": "1494222.00", "price": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "mean": "0.0100", "open": "0.0100", "previous": "0.0100"}, "volume": "92.00", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1771174680, "open_interest": "1494388.00", "price": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "mean": "0.0100", "open": "0.0100", "previous": "0.0100"}, "volume": "10333.00", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1771174740, "open_interest": "1494627.00", "price": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "mean": "0.0100", "open": "0.0100", "previous": "0.0100"}, "volume": "239.00", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1771174800, "open_interest": "1495319.00", "price": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "mean": "0.0100", "open": "0.0100", "previous": "0.0100"}, "volume": "692.00", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1771174860, "open_interest": "1496014.00", "price": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "mean": "0.0100", "open": "0.0100", "previous": "0.0100"}, "volume": "695.00", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1771174920, "open_interest": "1496014.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0100"}, "volume": "0.00", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1771175040, "open_interest": "1496179.00", "price": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "mean": "0.0100", "open": "0.0100", "previous": "0.0100"}, "volume": "165.00", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1771175100, "open_interest": "1496512.00", "price": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "mean": "0.0100", "open": "0.0100", "previous": "0.0100"}, "volume": "333.00", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1771175160, "open_interest": "1496605.00", "price": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "mean": "0.0100", "open": "0.0100", "previous": "0.0100"}, "volume": "93.00", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1771175220, "open_interest": "1496626.00", "price": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "mean": "0.0100", "open": "0.0100", "previous": "0.0100"}, "volume": "21.00", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1771175280, "open_interest": "1496626.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0100"}, "volume": "0.00", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1771175340, "open_interest": "1496792.00", "price": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "mean": "0.0100", "open": "0.0100", "previous": "0.0100"}, "volume": "166.00", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1771175400, "open_interest": "1496892.00", "price": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "mean": "0.0100", "open": "0.0100", "previous": "0.0100"}, "volume": "100.00", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1771175460, "open_interest": "1496892.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0100"}, "volume": "0.00", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1771175520, "open_interest": "1496985.00", "price": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "mean": "0.0100", "open": "0.0100", "previous": "0.0100"}, "volume": "218.00", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1771175580, "open_interest": "1496989.00", "price": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "mean": "0.0100", "open": "0.0100", "previous": "0.0100"}, "volume": "4.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}], "ticker": "KXLALIGAGAME-26FEB15RVCATM-ATM"}