{"candlesticks": [{"end_period_ts": 1777233660, "open_interest": "7982.16", "price": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "mean": "0.3900", "open": "0.3900", "previous": "0.3900"}, "volume": "100.00", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1777233840, "open_interest": "7982.16", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3900"}, "volume": "0.00", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1777233900, "open_interest": "7982.16", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3900"}, "volume": "0.00", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1777233960, "open_interest": "7982.16", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3900"}, "volume": "0.00", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1777234020, "open_interest": "7982.16", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3900"}, "volume": "0.00", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1777234080, "open_interest": "7982.16", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3900"}, "volume": "0.00", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1777234140, "open_interest": "7982.16", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3900"}, "volume": "0.00", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1777234200, "open_interest": "7982.16", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3900"}, "volume": "0.00", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1777234260, "open_interest": "7982.16", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3900"}, "volume": "0.00", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3700", "high": "0.3800", "low": "0.3700", "open": "0.3800"}}, {"end_period_ts": 1777234320, "open_interest": "7982.16", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3900"}, "volume": "0.00", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3700", "high": "0.3800", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1777234380, "open_interest": "7982.16", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3900"}, "volume": "0.00", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1777234440, "open_interest": "7982.16", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3900"}, "volume": "0.00", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1777234500, "open_interest": "7982.16", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3900"}, "volume": "0.00", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1777234680, "open_interest": "7982.16", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3900"}, "volume": "0.00", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1777234740, "open_interest": "7982.16", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3900"}, "volume": "0.00", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1777234800, "open_interest": "7982.16", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3900"}, "volume": "0.00", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1777234980, "open_interest": "8119.16", "price": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "mean": "0.3900", "open": "0.3900", "previous": "0.3900"}, "volume": "137.00", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1777235100, "open_interest": "8119.16", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3900"}, "volume": "0.00", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1777235160, "open_interest": "8119.16", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3900"}, "volume": "0.00", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1777235220, "open_interest": "8119.16", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3900"}, "volume": "0.00", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1777235280, "open_interest": "8119.16", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3900"}, "volume": "0.00", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1777235340, "open_interest": "8119.16", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3900"}, "volume": "0.00", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1777235400, "open_interest": "8119.16", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3900"}, "volume": "0.00", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1777235520, "open_interest": "8121.16", "price": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "mean": "0.3900", "open": "0.3900", "previous": "0.3900"}, "volume": "2.00", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1777235580, "open_interest": "8971.16", "price": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "mean": "0.3900", "open": "0.3900", "previous": "0.3900"}, "volume": "850.00", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1777235640, "open_interest": "8971.16", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3900"}, "volume": "0.00", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1777235700, "open_interest": "8971.16", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3900"}, "volume": "0.00", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1777235760, "open_interest": "8971.16", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3900"}, "volume": "0.00", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1777235820, "open_interest": "8971.40", "price": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "mean": "0.3900", "open": "0.3900", "previous": "0.3900"}, "volume": "0.24", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1777235940, "open_interest": "8978.77", "price": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "mean": "0.3900", "open": "0.3900", "previous": "0.3900"}, "volume": "7.37", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1777236000, "open_interest": "8978.77", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3900"}, "volume": "0.00", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1777236120, "open_interest": "9052.54", "price": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "mean": "0.3900", "open": "0.3900", "previous": "0.3900"}, "volume": "73.77", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1777236240, "open_interest": "9114.01", "price": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "mean": "0.3900", "open": "0.3900", "previous": "0.3900"}, "volume": "61.47", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1777236360, "open_interest": "9137.01", "price": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "mean": "0.3900", "open": "0.3900", "previous": "0.3900"}, "volume": "23.00", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1777236420, "open_interest": "9161.60", "price": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "mean": "0.3900", "open": "0.3900", "previous": "0.3900"}, "volume": "24.59", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1777236480, "open_interest": "9653.54", "price": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "mean": "0.3900", "open": "0.3900", "previous": "0.3900"}, "volume": "491.94", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1777236540, "open_interest": "9739.01", "price": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "mean": "0.3900", "open": "0.3900", "previous": "0.3900"}, "volume": "85.47", "yes_ask": {"close": "0.3800", "high": "0.3900", "low": "0.3800", "open": "0.3900"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1777236660, "open_interest": "9940.77", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "mean": "0.3800", "open": "0.3800", "previous": "0.3900"}, "volume": "201.76", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3600", "high": "0.3700", "low": "0.3600", "open": "0.3700"}}, {"end_period_ts": 1777236720, "open_interest": "9943.29", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "mean": "0.3800", "open": "0.3800", "previous": "0.3800"}, "volume": "2.52", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1777236780, "open_interest": "9950.85", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "mean": "0.3800", "open": "0.3800", "previous": "0.3800"}, "volume": "7.56", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1777236840, "open_interest": "9950.85", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3800"}, "volume": "0.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1777236900, "open_interest": "9956.27", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "mean": "0.3800", "open": "0.3800", "previous": "0.3800"}, "volume": "5.42", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1777236960, "open_interest": "9957.27", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "mean": "0.3800", "open": "0.3800", "previous": "0.3800"}, "volume": "1.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1777237020, "open_interest": "10027.27", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "mean": "0.3800", "open": "0.3800", "previous": "0.3800"}, "volume": "70.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1777237080, "open_interest": "10087.66", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "mean": "0.3800", "open": "0.3800", "previous": "0.3800"}, "volume": "60.39", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1777237140, "open_interest": "10088.66", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "mean": "0.3800", "open": "0.3800", "previous": "0.3800"}, "volume": "1.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1777237260, "open_interest": "10252.01", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "mean": "0.3800", "open": "0.3800", "previous": "0.3800"}, "volume": "200.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1777237320, "open_interest": "10252.01", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3800"}, "volume": "0.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1777237380, "open_interest": "10682.83", "price": {"close": "0.3700", "high": "0.3800", "low": "0.3700", "mean": "0.3729", "open": "0.3800", "previous": "0.3800"}, "volume": "432.17", "yes_ask": {"close": "0.3700", "high": "0.3800", "low": "0.3700", "open": "0.3800"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1777237440, "open_interest": "10935.41", "price": {"close": "0.3700", "high": "0.3700", "low": "0.3600", "mean": "0.3601", "open": "0.3600", "previous": "0.3700"}, "volume": "352.58", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1777237500, "open_interest": "11111.41", "price": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "mean": "0.3700", "open": "0.3700", "previous": "0.3700"}, "volume": "176.00", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1777237680, "open_interest": "11264.66", "price": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "mean": "0.3700", "open": "0.3700", "previous": "0.3700"}, "volume": "153.25", "yes_ask": {"close": "0.3700", "high": "0.3800", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1777237740, "open_interest": "11391.04", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3700", "mean": "0.3787", "open": "0.3700", "previous": "0.3700"}, "volume": "126.38", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1777237860, "open_interest": "11491.92", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "mean": "0.3800", "open": "0.3800", "previous": "0.3800"}, "volume": "100.88", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1777237920, "open_interest": "11519.66", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "mean": "0.3800", "open": "0.3800", "previous": "0.3800"}, "volume": "27.74", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1777237980, "open_interest": "11529.66", "price": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "mean": "0.3700", "open": "0.3700", "previous": "0.3800"}, "volume": "10.00", "yes_ask": {"close": "0.3700", "high": "0.3800", "low": "0.3700", "open": "0.3800"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1777238040, "open_interest": "11555.54", "price": {"close": "0.3700", "high": "0.3700", "low": "0.3600", "mean": "0.3615", "open": "0.3600", "previous": "0.3700"}, "volume": "175.88", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1777238100, "open_interest": "11567.54", "price": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "mean": "0.3700", "open": "0.3700", "previous": "0.3700"}, "volume": "12.00", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1777238160, "open_interest": "11593.42", "price": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "mean": "0.3700", "open": "0.3700", "previous": "0.3700"}, "volume": "25.88", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1777238220, "open_interest": "11593.42", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3700"}, "volume": "0.00", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1777238280, "open_interest": "11606.36", "price": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "mean": "0.3700", "open": "0.3700", "previous": "0.3700"}, "volume": "12.94", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1777238340, "open_interest": "11645.18", "price": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "mean": "0.3700", "open": "0.3700", "previous": "0.3700"}, "volume": "38.82", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1777238400, "open_interest": "11677.86", "price": {"close": "0.3700", "high": "0.3700", "low": "0.3600", "mean": "0.3686", "open": "0.3600", "previous": "0.3700"}, "volume": "44.96", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1777238460, "open_interest": "11729.63", "price": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "mean": "0.3700", "open": "0.3700", "previous": "0.3700"}, "volume": "51.77", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1777238520, "open_interest": "11729.63", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3700"}, "volume": "0.00", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1777238580, "open_interest": "11818.45", "price": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "mean": "0.3700", "open": "0.3700", "previous": "0.3700"}, "volume": "88.82", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1777238640, "open_interest": "11830.45", "price": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "mean": "0.3700", "open": "0.3700", "previous": "0.3700"}, "volume": "12.00", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1777238700, "open_interest": "11843.39", "price": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "mean": "0.3700", "open": "0.3700", "previous": "0.3700"}, "volume": "12.94", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1777238760, "open_interest": "11860.39", "price": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "mean": "0.3700", "open": "0.3700", "previous": "0.3700"}, "volume": "17.00", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1777238820, "open_interest": "11925.10", "price": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "mean": "0.3700", "open": "0.3700", "previous": "0.3700"}, "volume": "64.71", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1777238880, "open_interest": "11973.10", "price": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "mean": "0.3600", "open": "0.3600", "previous": "0.3700"}, "volume": "69.00", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3500", "high": "0.3600", "low": "0.3500", "open": "0.3600"}}, {"end_period_ts": 1777238940, "open_interest": "12154.29", "price": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "mean": "0.3700", "open": "0.3700", "previous": "0.3600"}, "volume": "181.19", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}}, {"end_period_ts": 1777239120, "open_interest": "12154.29", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3700"}, "volume": "0.00", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}}, {"end_period_ts": 1777239180, "open_interest": "12180.17", "price": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "mean": "0.3700", "open": "0.3700", "previous": "0.3700"}, "volume": "25.88", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}}, {"end_period_ts": 1777239240, "open_interest": "12190.46", "price": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "mean": "0.3700", "open": "0.3700", "previous": "0.3700"}, "volume": "10.29", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}}, {"end_period_ts": 1777239300, "open_interest": "12190.46", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3700"}, "volume": "0.00", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}}, {"end_period_ts": 1777239360, "open_interest": "12190.46", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3700"}, "volume": "0.00", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}}, {"end_period_ts": 1777239420, "open_interest": "12228.89", "price": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "mean": "0.3700", "open": "0.3700", "previous": "0.3700"}, "volume": "38.43", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}}, {"end_period_ts": 1777239480, "open_interest": "12234.06", "price": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "mean": "0.3700", "open": "0.3700", "previous": "0.3700"}, "volume": "5.17", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}}, {"end_period_ts": 1777239540, "open_interest": "12234.06", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3700"}, "volume": "0.00", "yes_ask": {"close": "0.3600", "high": "0.3700", "low": "0.3600", "open": "0.3700"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}}, {"end_period_ts": 1777239600, "open_interest": "12536.06", "price": {"close": "0.3700", "high": "0.3700", "low": "0.3600", "mean": "0.3607", "open": "0.3600", "previous": "0.3700"}, "volume": "302.00", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3600", "open": "0.3600"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}}, {"end_period_ts": 1777239660, "open_interest": "12536.06", "price": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "mean": "0.3500", "open": "0.3500", "previous": "0.3700"}, "volume": "30.03", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3500", "open": "0.3500"}}, {"end_period_ts": 1777239720, "open_interest": "12541.57", "price": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "mean": "0.3700", "open": "0.3700", "previous": "0.3500"}, "volume": "5.51", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1777239780, "open_interest": "12541.57", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3700"}, "volume": "0.00", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3500", "high": "0.3600", "low": "0.3500", "open": "0.3600"}}, {"end_period_ts": 1777239840, "open_interest": "12785.33", "price": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "mean": "0.3700", "open": "0.3700", "previous": "0.3700"}, "volume": "243.76", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}}, {"end_period_ts": 1777239900, "open_interest": "12913.33", "price": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "mean": "0.3700", "open": "0.3700", "previous": "0.3700"}, "volume": "128.00", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}}, {"end_period_ts": 1777239960, "open_interest": "12913.33", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3700"}, "volume": "0.00", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}}, {"end_period_ts": 1777240080, "open_interest": "12967.33", "price": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "mean": "0.3700", "open": "0.3700", "previous": "0.3700"}, "volume": "54.00", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}}, {"end_period_ts": 1777240140, "open_interest": "13027.91", "price": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "mean": "0.3700", "open": "0.3700", "previous": "0.3700"}, "volume": "60.58", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}}, {"end_period_ts": 1777240200, "open_interest": "13017.91", "price": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "mean": "0.3500", "open": "0.3500", "previous": "0.3700"}, "volume": "10.00", "yes_ask": {"close": "0.3600", "high": "0.3700", "low": "0.3600", "open": "0.3700"}, "yes_bid": {"close": "0.3500", "high": "0.3600", "low": "0.3500", "open": "0.3500"}}, {"end_period_ts": 1777240260, "open_interest": "13071.08", "price": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "mean": "0.3600", "open": "0.3600", "previous": "0.3500"}, "volume": "53.17", "yes_ask": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}}, {"end_period_ts": 1777240380, "open_interest": "13123.38", "price": {"close": "0.3700", "high": "0.3700", "low": "0.3600", "mean": "0.3660", "open": "0.3600", "previous": "0.3600"}, "volume": "52.30", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3600", "open": "0.3600"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}}, {"end_period_ts": 1777240440, "open_interest": "13193.32", "price": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "mean": "0.3700", "open": "0.3700", "previous": "0.3700"}, "volume": "69.94", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}}, {"end_period_ts": 1777240500, "open_interest": "13243.32", "price": {"close": "0.3700", "high": "0.3700", "low": "0.3500", "mean": "0.3549", "open": "0.3500", "previous": "0.3700"}, "volume": "204.00", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3500", "high": "0.3600", "low": "0.3500", "open": "0.3500"}}, {"end_period_ts": 1777240560, "open_interest": "13243.32", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3700"}, "volume": "0.00", "yes_ask": {"close": "0.3600", "high": "0.3700", "low": "0.3600", "open": "0.3700"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}}, {"end_period_ts": 1777240620, "open_interest": "13256.61", "price": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "mean": "0.3600", "open": "0.3600", "previous": "0.3700"}, "volume": "13.29", "yes_ask": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}}, {"end_period_ts": 1777240680, "open_interest": "14126.32", "price": {"close": "0.3500", "high": "0.3700", "low": "0.3500", "mean": "0.3647", "open": "0.3600", "previous": "0.3600"}, "volume": "1096.71", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3600", "open": "0.3600"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3500", "open": "0.3500"}}, {"end_period_ts": 1777240740, "open_interest": "14126.32", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3500"}, "volume": "0.00", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3500", "high": "0.3600", "low": "0.3500", "open": "0.3600"}}, {"end_period_ts": 1777240800, "open_interest": "14203.97", "price": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "mean": "0.3700", "open": "0.3700", "previous": "0.3500"}, "volume": "77.65", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}}, {"end_period_ts": 1777240860, "open_interest": "14253.97", "price": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "mean": "0.3700", "open": "0.3700", "previous": "0.3700"}, "volume": "50.00", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}}, {"end_period_ts": 1777240980, "open_interest": "14253.97", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3700"}, "volume": "0.00", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3500", "open": "0.3500"}}, {"end_period_ts": 1777241040, "open_interest": "14253.97", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3700"}, "volume": "0.00", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3500", "high": "0.3600", "low": "0.3500", "open": "0.3600"}}, {"end_period_ts": 1777241100, "open_interest": "14253.97", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3700"}, "volume": "0.00", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}}, {"end_period_ts": 1777241160, "open_interest": "14383.39", "price": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "mean": "0.3700", "open": "0.3700", "previous": "0.3700"}, "volume": "129.42", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3500", "open": "0.3500"}}, {"end_period_ts": 1777241220, "open_interest": "14383.39", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3700"}, "volume": "0.00", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1777241280, "open_interest": "14398.33", "price": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "mean": "0.3700", "open": "0.3700", "previous": "0.3700"}, "volume": "14.94", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1777241340, "open_interest": "14498.33", "price": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "mean": "0.3700", "open": "0.3700", "previous": "0.3700"}, "volume": "100.00", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1777241400, "open_interest": "14617.28", "price": {"close": "0.3600", "high": "0.3700", "low": "0.3600", "mean": "0.3678", "open": "0.3700", "previous": "0.3700"}, "volume": "210.47", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1777241460, "open_interest": "14630.22", "price": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "mean": "0.3700", "open": "0.3700", "previous": "0.3600"}, "volume": "12.94", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1777241520, "open_interest": "14656.10", "price": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "mean": "0.3700", "open": "0.3700", "previous": "0.3700"}, "volume": "25.88", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1777241580, "open_interest": "15053.48", "price": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "mean": "0.3700", "open": "0.3700", "previous": "0.3700"}, "volume": "397.38", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1777241640, "open_interest": "15053.48", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3700"}, "volume": "0.00", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1777241700, "open_interest": "15432.88", "price": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "mean": "0.3700", "open": "0.3700", "previous": "0.3700"}, "volume": "379.40", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1777241760, "open_interest": "15723.72", "price": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "mean": "0.3700", "open": "0.3700", "previous": "0.3700"}, "volume": "290.84", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1777241820, "open_interest": "15754.94", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "mean": "0.3800", "open": "0.3800", "previous": "0.3700"}, "volume": "31.22", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1777241880, "open_interest": "15780.16", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "mean": "0.3800", "open": "0.3800", "previous": "0.3800"}, "volume": "25.22", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1777241940, "open_interest": "16967.45", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "mean": "0.3800", "open": "0.3800", "previous": "0.3800"}, "volume": "1187.29", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1777242000, "open_interest": "17316.92", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "mean": "0.3800", "open": "0.3800", "previous": "0.3800"}, "volume": "349.47", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1777242060, "open_interest": "17538.23", "price": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "mean": "0.3900", "open": "0.3900", "previous": "0.3800"}, "volume": "221.31", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1777242120, "open_interest": "17664.23", "price": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "mean": "0.3900", "open": "0.3900", "previous": "0.3900"}, "volume": "126.00", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1777242180, "open_interest": "17712.82", "price": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "mean": "0.3900", "open": "0.3900", "previous": "0.3900"}, "volume": "48.59", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1777242240, "open_interest": "17786.59", "price": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "mean": "0.3900", "open": "0.3900", "previous": "0.3900"}, "volume": "73.77", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1777242300, "open_interest": "17793.59", "price": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "mean": "0.3900", "open": "0.3900", "previous": "0.3900"}, "volume": "7.00", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1777242360, "open_interest": "17928.92", "price": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "mean": "0.3900", "open": "0.3900", "previous": "0.3900"}, "volume": "155.67", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1777242420, "open_interest": "17944.14", "price": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "mean": "0.3900", "open": "0.3900", "previous": "0.3900"}, "volume": "36.88", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1777242480, "open_interest": "18025.28", "price": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "mean": "0.3900", "open": "0.3900", "previous": "0.3900"}, "volume": "81.14", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1777242540, "open_interest": "18039.28", "price": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "mean": "0.3900", "open": "0.3900", "previous": "0.3900"}, "volume": "14.00", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1777242600, "open_interest": "18086.28", "price": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "mean": "0.3900", "open": "0.3900", "previous": "0.3900"}, "volume": "47.00", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1777242660, "open_interest": "18532.34", "price": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "mean": "0.3900", "open": "0.3900", "previous": "0.3900"}, "volume": "446.06", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1777242720, "open_interest": "18572.38", "price": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "mean": "0.3900", "open": "0.3900", "previous": "0.3900"}, "volume": "40.04", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1777242780, "open_interest": "18695.38", "price": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "mean": "0.3900", "open": "0.3900", "previous": "0.3900"}, "volume": "123.00", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1777242840, "open_interest": "18989.28", "price": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "mean": "0.3900", "open": "0.3900", "previous": "0.3900"}, "volume": "293.90", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1777242900, "open_interest": "20602.10", "price": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "mean": "0.3900", "open": "0.3900", "previous": "0.3900"}, "volume": "1618.82", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1777242960, "open_interest": "20786.21", "price": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "mean": "0.3900", "open": "0.3900", "previous": "0.3900"}, "volume": "184.11", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1777243020, "open_interest": "21021.03", "price": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "mean": "0.3900", "open": "0.3900", "previous": "0.3900"}, "volume": "234.82", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1777243080, "open_interest": "21407.11", "price": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "mean": "0.3900", "open": "0.3900", "previous": "0.3900"}, "volume": "386.08", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1777243140, "open_interest": "21419.40", "price": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "mean": "0.3900", "open": "0.3900", "previous": "0.3900"}, "volume": "12.29", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1777243200, "open_interest": "21421.85", "price": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "mean": "0.3900", "open": "0.3900", "previous": "0.3900"}, "volume": "2.45", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1777243260, "open_interest": "21698.49", "price": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "mean": "0.3900", "open": "0.3900", "previous": "0.3900"}, "volume": "276.64", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1777243320, "open_interest": "21754.49", "price": {"close": "0.4000", "high": "0.4000", "low": "0.3900", "mean": "0.3974", "open": "0.3900", "previous": "0.3900"}, "volume": "61.00", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1777243380, "open_interest": "24134.49", "price": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "mean": "0.4000", "open": "0.4000", "previous": "0.4000"}, "volume": "2380.00", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}}, {"end_period_ts": 1777243440, "open_interest": "24158.48", "price": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "mean": "0.4000", "open": "0.4000", "previous": "0.4000"}, "volume": "23.99", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}}, {"end_period_ts": 1777243500, "open_interest": "25030.43", "price": {"close": "0.4000", "high": "0.4000", "low": "0.3900", "mean": "0.3992", "open": "0.4000", "previous": "0.4000"}, "volume": "951.31", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.3800", "open": "0.3900"}}, {"end_period_ts": 1777243560, "open_interest": "25768.43", "price": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "mean": "0.4000", "open": "0.4000", "previous": "0.4000"}, "volume": "738.00", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}}, {"end_period_ts": 1777243620, "open_interest": "25802.43", "price": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "mean": "0.4000", "open": "0.4000", "previous": "0.4000"}, "volume": "34.00", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}}, {"end_period_ts": 1777243680, "open_interest": "25858.20", "price": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "mean": "0.4000", "open": "0.4000", "previous": "0.4000"}, "volume": "55.77", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}}, {"end_period_ts": 1777243740, "open_interest": "26635.52", "price": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "mean": "0.4000", "open": "0.4000", "previous": "0.4000"}, "volume": "777.32", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}}, {"end_period_ts": 1777243800, "open_interest": "26879.65", "price": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "mean": "0.4000", "open": "0.4000", "previous": "0.4000"}, "volume": "244.13", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}}, {"end_period_ts": 1777243860, "open_interest": "26886.83", "price": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "mean": "0.4000", "open": "0.4000", "previous": "0.4000"}, "volume": "7.18", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}}, {"end_period_ts": 1777243920, "open_interest": "26927.50", "price": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "mean": "0.4000", "open": "0.4000", "previous": "0.4000"}, "volume": "40.67", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}}, {"end_period_ts": 1777243980, "open_interest": "26972.50", "price": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "mean": "0.4000", "open": "0.4000", "previous": "0.4000"}, "volume": "45.00", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}}, {"end_period_ts": 1777244040, "open_interest": "27344.37", "price": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "mean": "0.4000", "open": "0.4000", "previous": "0.4000"}, "volume": "371.87", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}}, {"end_period_ts": 1777244100, "open_interest": "27611.15", "price": {"close": "0.4000", "high": "0.4000", "low": "0.3900", "mean": "0.3990", "open": "0.3900", "previous": "0.4000"}, "volume": "294.22", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.3800", "open": "0.3900"}}, {"end_period_ts": 1777244160, "open_interest": "27731.11", "price": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "mean": "0.4000", "open": "0.4000", "previous": "0.4000"}, "volume": "119.96", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}}, {"end_period_ts": 1777244220, "open_interest": "27983.01", "price": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "mean": "0.4000", "open": "0.4000", "previous": "0.4000"}, "volume": "251.90", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}}, {"end_period_ts": 1777244280, "open_interest": "28011.79", "price": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "mean": "0.4000", "open": "0.4000", "previous": "0.4000"}, "volume": "28.78", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.3800", "high": "0.3900", "low": "0.3800", "open": "0.3900"}}, {"end_period_ts": 1777244340, "open_interest": "29370.38", "price": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "mean": "0.4000", "open": "0.4000", "previous": "0.4000"}, "volume": "1358.59", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1777244400, "open_interest": "29684.36", "price": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "mean": "0.4000", "open": "0.4000", "previous": "0.4000"}, "volume": "320.98", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1777244460, "open_interest": "29719.36", "price": {"close": "0.4000", "high": "0.4000", "low": "0.3900", "mean": "0.3934", "open": "0.3900", "previous": "0.4000"}, "volume": "35.00", "yes_ask": {"close": "0.3900", "high": "0.4000", "low": "0.3900", "open": "0.4000"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1777244520, "open_interest": "30154.41", "price": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "mean": "0.3900", "open": "0.3900", "previous": "0.4000"}, "volume": "435.05", "yes_ask": {"close": "0.3900", "high": "0.4000", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1777244580, "open_interest": "31043.85", "price": {"close": "0.4000", "high": "0.4000", "low": "0.3900", "mean": "0.3990", "open": "0.3900", "previous": "0.3900"}, "volume": "889.44", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1777244640, "open_interest": "32481.41", "price": {"close": "0.4000", "high": "0.4000", "low": "0.3900", "mean": "0.3992", "open": "0.4000", "previous": "0.4000"}, "volume": "1437.56", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.3900", "open": "0.4000"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1777244700, "open_interest": "33344.51", "price": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "mean": "0.4000", "open": "0.4000", "previous": "0.4000"}, "volume": "863.10", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1777244760, "open_interest": "33533.27", "price": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "mean": "0.4000", "open": "0.4000", "previous": "0.4000"}, "volume": "188.76", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1777244820, "open_interest": "38636.58", "price": {"close": "0.4000", "high": "0.4000", "low": "0.3900", "mean": "0.3993", "open": "0.3900", "previous": "0.4000"}, "volume": "5103.31", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.3900", "open": "0.4000"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1777244880, "open_interest": "38783.58", "price": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "mean": "0.4000", "open": "0.4000", "previous": "0.4000"}, "volume": "147.00", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1777244940, "open_interest": "39383.58", "price": {"close": "0.4000", "high": "0.4000", "low": "0.3900", "mean": "0.3995", "open": "0.3900", "previous": "0.4000"}, "volume": "600.00", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.3900", "open": "0.4000"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1777245000, "open_interest": "39529.28", "price": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "mean": "0.4000", "open": "0.4000", "previous": "0.4000"}, "volume": "145.70", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1777245060, "open_interest": "39745.28", "price": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "mean": "0.4000", "open": "0.4000", "previous": "0.4000"}, "volume": "216.00", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1777245120, "open_interest": "39778.25", "price": {"close": "0.4000", "high": "0.4000", "low": "0.3800", "mean": "0.3938", "open": "0.3800", "previous": "0.4000"}, "volume": "86.99", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1777245180, "open_interest": "39790.24", "price": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "mean": "0.4000", "open": "0.4000", "previous": "0.4000"}, "volume": "11.99", "yes_ask": {"close": "0.4100", "high": "0.4200", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.3800", "high": "0.4000", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1777245240, "open_interest": "39924.84", "price": {"close": "0.3900", "high": "0.4100", "low": "0.3900", "mean": "0.3946", "open": "0.4000", "previous": "0.4000"}, "volume": "134.60", "yes_ask": {"close": "0.3900", "high": "0.4100", "low": "0.3900", "open": "0.4100"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1777245300, "open_interest": "40450.33", "price": {"close": "0.4700", "high": "0.4700", "low": "0.3900", "mean": "0.4153", "open": "0.3900", "previous": "0.3900"}, "volume": "525.49", "yes_ask": {"close": "0.4000", "high": "0.4700", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1777245360, "open_interest": "43622.17", "price": {"close": "0.4000", "high": "0.4200", "low": "0.3900", "mean": "0.3907", "open": "0.3900", "previous": "0.4700"}, "volume": "3171.84", "yes_ask": {"close": "0.4000", "high": "0.4200", "low": "0.3900", "open": "0.4000"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1777245420, "open_interest": "44196.28", "price": {"close": "0.3800", "high": "0.5700", "low": "0.3800", "mean": "0.4138", "open": "0.3900", "previous": "0.4000"}, "volume": "676.11", "yes_ask": {"close": "0.3800", "high": "0.5700", "low": "0.3800", "open": "0.4000"}, "yes_bid": {"close": "0.3700", "high": "0.3900", "low": "0.3700", "open": "0.3800"}}, {"end_period_ts": 1777245480, "open_interest": "44947.63", "price": {"close": "0.3900", "high": "0.4200", "low": "0.3900", "mean": "0.4058", "open": "0.4100", "previous": "0.3800"}, "volume": "751.35", "yes_ask": {"close": "0.3900", "high": "0.4200", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3800", "high": "0.3900", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1777245540, "open_interest": "45770.62", "price": {"close": "0.4000", "high": "0.4000", "low": "0.3700", "mean": "0.3911", "open": "0.3900", "previous": "0.3900"}, "volume": "830.87", "yes_ask": {"close": "0.4000", "high": "0.4200", "low": "0.3800", "open": "0.3900"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3700", "open": "0.3800"}}, {"end_period_ts": 1777245600, "open_interest": "46681.53", "price": {"close": "0.4100", "high": "0.4200", "low": "0.4000", "mean": "0.4104", "open": "0.4000", "previous": "0.4000"}, "volume": "910.91", "yes_ask": {"close": "0.4100", "high": "0.4400", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.3900", "high": "0.4000", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1777245660, "open_interest": "53111.54", "price": {"close": "0.5800", "high": "0.5800", "low": "0.4100", "mean": "0.4387", "open": "0.4100", "previous": "0.4100"}, "volume": "6456.39", "yes_ask": {"close": "0.6300", "high": "0.6400", "low": "0.4100", "open": "0.4100"}, "yes_bid": {"close": "0.6000", "high": "0.6100", "low": "0.3900", "open": "0.3900"}}, {"end_period_ts": 1777245720, "open_interest": "55855.40", "price": {"close": "0.5700", "high": "0.6600", "low": "0.5600", "mean": "0.6352", "open": "0.6300", "previous": "0.5800"}, "volume": "3947.86", "yes_ask": {"close": "0.5900", "high": "0.6900", "low": "0.5500", "open": "0.6300"}, "yes_bid": {"close": "0.5700", "high": "0.6500", "low": "0.4700", "open": "0.6000"}}, {"end_period_ts": 1777245780, "open_interest": "59132.44", "price": {"close": "0.6000", "high": "0.6100", "low": "0.5700", "mean": "0.5871", "open": "0.5800", "previous": "0.5700"}, "volume": "4387.99", "yes_ask": {"close": "0.6000", "high": "0.6100", "low": "0.5800", "open": "0.5900"}, "yes_bid": {"close": "0.5800", "high": "0.5800", "low": "0.5700", "open": "0.5700"}}, {"end_period_ts": 1777245840, "open_interest": "59459.84", "price": {"close": "0.5900", "high": "0.6000", "low": "0.5900", "mean": "0.5947", "open": "0.6000", "previous": "0.6000"}, "volume": "954.93", "yes_ask": {"close": "0.5900", "high": "0.6000", "low": "0.5900", "open": "0.6000"}, "yes_bid": {"close": "0.5800", "high": "0.5900", "low": "0.5800", "open": "0.5800"}}, {"end_period_ts": 1777245900, "open_interest": "58680.96", "price": {"close": "0.5800", "high": "0.5900", "low": "0.5500", "mean": "0.5889", "open": "0.5900", "previous": "0.5900"}, "volume": "2136.65", "yes_ask": {"close": "0.5700", "high": "0.5900", "low": "0.5700", "open": "0.5900"}, "yes_bid": {"close": "0.5500", "high": "0.5800", "low": "0.5400", "open": "0.5800"}}, {"end_period_ts": 1777245960, "open_interest": "59032.54", "price": {"close": "0.6000", "high": "0.6400", "low": "0.5700", "mean": "0.6015", "open": "0.5700", "previous": "0.5800"}, "volume": "1256.43", "yes_ask": {"close": "0.6000", "high": "0.6600", "low": "0.5700", "open": "0.5700"}, "yes_bid": {"close": "0.5900", "high": "0.6400", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1777246020, "open_interest": "58719.78", "price": {"close": "0.5800", "high": "0.6000", "low": "0.5700", "mean": "0.5938", "open": "0.6000", "previous": "0.6000"}, "volume": "1741.67", "yes_ask": {"close": "0.5900", "high": "0.6000", "low": "0.5800", "open": "0.6000"}, "yes_bid": {"close": "0.5700", "high": "0.5900", "low": "0.5600", "open": "0.5900"}}, {"end_period_ts": 1777246080, "open_interest": "59406.23", "price": {"close": "0.5800", "high": "0.5900", "low": "0.5300", "mean": "0.5801", "open": "0.5800", "previous": "0.5800"}, "volume": "1529.02", "yes_ask": {"close": "0.5800", "high": "0.6000", "low": "0.5400", "open": "0.5900"}, "yes_bid": {"close": "0.5700", "high": "0.5700", "low": "0.5000", "open": "0.5700"}}, {"end_period_ts": 1777246140, "open_interest": "60295.08", "price": {"close": "0.6200", "high": "0.6500", "low": "0.5700", "mean": "0.6308", "open": "0.5700", "previous": "0.5800"}, "volume": "1456.13", "yes_ask": {"close": "0.6300", "high": "0.6600", "low": "0.5800", "open": "0.5800"}, "yes_bid": {"close": "0.6000", "high": "0.6500", "low": "0.5400", "open": "0.5700"}}, {"end_period_ts": 1777246200, "open_interest": "60553.72", "price": {"close": "0.6000", "high": "0.6400", "low": "0.6000", "mean": "0.6158", "open": "0.6200", "previous": "0.6200"}, "volume": "354.64", "yes_ask": {"close": "0.6000", "high": "0.6500", "low": "0.6000", "open": "0.6300"}, "yes_bid": {"close": "0.5900", "high": "0.6200", "low": "0.5800", "open": "0.6000"}}, {"end_period_ts": 1777246260, "open_interest": "60646.69", "price": {"close": "0.6100", "high": "0.6100", "low": "0.5900", "mean": "0.5945", "open": "0.6000", "previous": "0.6000"}, "volume": "413.50", "yes_ask": {"close": "0.6100", "high": "0.6200", "low": "0.6000", "open": "0.6000"}, "yes_bid": {"close": "0.6000", "high": "0.6000", "low": "0.5900", "open": "0.5900"}}, {"end_period_ts": 1777246320, "open_interest": "61129.76", "price": {"close": "0.6100", "high": "0.6500", "low": "0.6100", "mean": "0.6252", "open": "0.6100", "previous": "0.6100"}, "volume": "483.07", "yes_ask": {"close": "0.6000", "high": "0.6500", "low": "0.6000", "open": "0.6100"}, "yes_bid": {"close": "0.5800", "high": "0.6300", "low": "0.5700", "open": "0.6000"}}, {"end_period_ts": 1777246380, "open_interest": "61532.51", "price": {"close": "0.6400", "high": "0.6400", "low": "0.5800", "mean": "0.5877", "open": "0.5800", "previous": "0.6100"}, "volume": "1091.24", "yes_ask": {"close": "0.6700", "high": "0.6800", "low": "0.5800", "open": "0.6000"}, "yes_bid": {"close": "0.6200", "high": "0.6200", "low": "0.5600", "open": "0.5800"}}, {"end_period_ts": 1777246440, "open_interest": "61438.11", "price": {"close": "0.6200", "high": "0.6300", "low": "0.6200", "mean": "0.6210", "open": "0.6200", "previous": "0.6400"}, "volume": "282.86", "yes_ask": {"close": "0.6300", "high": "0.6700", "low": "0.6300", "open": "0.6700"}, "yes_bid": {"close": "0.6100", "high": "0.6200", "low": "0.6100", "open": "0.6200"}}, {"end_period_ts": 1777246500, "open_interest": "61939.20", "price": {"close": "0.6700", "high": "0.6700", "low": "0.6200", "mean": "0.6420", "open": "0.6500", "previous": "0.6200"}, "volume": "742.98", "yes_ask": {"close": "0.6600", "high": "0.6900", "low": "0.6200", "open": "0.6300"}, "yes_bid": {"close": "0.6200", "high": "0.6300", "low": "0.6100", "open": "0.6100"}}, {"end_period_ts": 1777246560, "open_interest": "62664.11", "price": {"close": "0.6000", "high": "0.6500", "low": "0.5800", "mean": "0.6156", "open": "0.6200", "previous": "0.6700"}, "volume": "1505.47", "yes_ask": {"close": "0.6200", "high": "0.6600", "low": "0.6100", "open": "0.6600"}, "yes_bid": {"close": "0.6000", "high": "0.6200", "low": "0.5800", "open": "0.6200"}}, {"end_period_ts": 1777246620, "open_interest": "62865.95", "price": {"close": "0.6100", "high": "0.6200", "low": "0.6000", "mean": "0.6076", "open": "0.6100", "previous": "0.6000"}, "volume": "276.84", "yes_ask": {"close": "0.6100", "high": "0.6500", "low": "0.6100", "open": "0.6200"}, "yes_bid": {"close": "0.6000", "high": "0.6100", "low": "0.6000", "open": "0.6000"}}, {"end_period_ts": 1777246680, "open_interest": "62824.73", "price": {"close": "0.6200", "high": "0.6200", "low": "0.6000", "mean": "0.6172", "open": "0.6100", "previous": "0.6100"}, "volume": "682.65", "yes_ask": {"close": "0.6100", "high": "0.6400", "low": "0.6100", "open": "0.6100"}, "yes_bid": {"close": "0.6000", "high": "0.6200", "low": "0.6000", "open": "0.6000"}}, {"end_period_ts": 1777246740, "open_interest": "63635.53", "price": {"close": "0.6200", "high": "0.6300", "low": "0.6000", "mean": "0.6173", "open": "0.6100", "previous": "0.6200"}, "volume": "941.07", "yes_ask": {"close": "0.6100", "high": "0.6300", "low": "0.6100", "open": "0.6100"}, "yes_bid": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "open": "0.6000"}}, {"end_period_ts": 1777246800, "open_interest": "63732.17", "price": {"close": "0.6100", "high": "0.6200", "low": "0.6100", "mean": "0.6103", "open": "0.6100", "previous": "0.6200"}, "volume": "96.64", "yes_ask": {"close": "0.6100", "high": "0.6200", "low": "0.6100", "open": "0.6100"}, "yes_bid": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "open": "0.6000"}}, {"end_period_ts": 1777246860, "open_interest": "66782.45", "price": {"close": "0.6200", "high": "0.7300", "low": "0.6000", "mean": "0.6253", "open": "0.6000", "previous": "0.6100"}, "volume": "3058.77", "yes_ask": {"close": "0.6100", "high": "0.7300", "low": "0.6100", "open": "0.6100"}, "yes_bid": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "open": "0.6000"}}, {"end_period_ts": 1777246920, "open_interest": "67161.71", "price": {"close": "0.6200", "high": "0.6200", "low": "0.5800", "mean": "0.6034", "open": "0.6000", "previous": "0.6200"}, "volume": "443.46", "yes_ask": {"close": "0.6100", "high": "0.6200", "low": "0.6000", "open": "0.6100"}, "yes_bid": {"close": "0.5800", "high": "0.6000", "low": "0.5700", "open": "0.6000"}}, {"end_period_ts": 1777246980, "open_interest": "67372.82", "price": {"close": "0.6100", "high": "0.6200", "low": "0.5800", "mean": "0.6096", "open": "0.6100", "previous": "0.6200"}, "volume": "287.69", "yes_ask": {"close": "0.6100", "high": "0.6400", "low": "0.6000", "open": "0.6100"}, "yes_bid": {"close": "0.5900", "high": "0.5900", "low": "0.5800", "open": "0.5800"}}, {"end_period_ts": 1777247040, "open_interest": "71698.63", "price": {"close": "0.6000", "high": "0.6100", "low": "0.6000", "mean": "0.6012", "open": "0.6000", "previous": "0.6100"}, "volume": "4325.81", "yes_ask": {"close": "0.6100", "high": "0.6700", "low": "0.6000", "open": "0.6100"}, "yes_bid": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "open": "0.5900"}}, {"end_period_ts": 1777247100, "open_interest": "72236.15", "price": {"close": "0.6000", "high": "0.6300", "low": "0.6000", "mean": "0.6107", "open": "0.6000", "previous": "0.6000"}, "volume": "541.59", "yes_ask": {"close": "0.6000", "high": "0.6400", "low": "0.6000", "open": "0.6100"}, "yes_bid": {"close": "0.5900", "high": "0.6000", "low": "0.5900", "open": "0.5900"}}, {"end_period_ts": 1777247160, "open_interest": "72817.52", "price": {"close": "0.6100", "high": "0.6100", "low": "0.6000", "mean": "0.6020", "open": "0.6000", "previous": "0.6000"}, "volume": "581.37", "yes_ask": {"close": "0.6000", "high": "0.6400", "low": "0.6000", "open": "0.6000"}, "yes_bid": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "open": "0.5900"}}, {"end_period_ts": 1777247220, "open_interest": "73756.16", "price": {"close": "0.6100", "high": "0.6100", "low": "0.5900", "mean": "0.6028", "open": "0.6000", "previous": "0.6100"}, "volume": "1246.02", "yes_ask": {"close": "0.6000", "high": "0.6400", "low": "0.6000", "open": "0.6000"}, "yes_bid": {"close": "0.5900", "high": "0.6000", "low": "0.5800", "open": "0.5900"}}, {"end_period_ts": 1777247280, "open_interest": "73961.75", "price": {"close": "0.6100", "high": "0.6200", "low": "0.5700", "mean": "0.5993", "open": "0.6000", "previous": "0.6100"}, "volume": "205.59", "yes_ask": {"close": "0.6100", "high": "0.6400", "low": "0.5700", "open": "0.6000"}, "yes_bid": {"close": "0.5800", "high": "0.6100", "low": "0.5100", "open": "0.5900"}}, {"end_period_ts": 1777247340, "open_interest": "74111.68", "price": {"close": "0.6200", "high": "0.6200", "low": "0.5900", "mean": "0.6045", "open": "0.6100", "previous": "0.6100"}, "volume": "371.49", "yes_ask": {"close": "0.6200", "high": "0.6400", "low": "0.6000", "open": "0.6100"}, "yes_bid": {"close": "0.6000", "high": "0.6000", "low": "0.5700", "open": "0.5800"}}, {"end_period_ts": 1777247400, "open_interest": "74850.91", "price": {"close": "0.6000", "high": "0.6300", "low": "0.6000", "mean": "0.6167", "open": "0.6200", "previous": "0.6200"}, "volume": "761.23", "yes_ask": {"close": "0.6100", "high": "0.6400", "low": "0.6100", "open": "0.6200"}, "yes_bid": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "open": "0.6000"}}, {"end_period_ts": 1777247460, "open_interest": "75509.44", "price": {"close": "0.6400", "high": "0.7000", "low": "0.6100", "mean": "0.6453", "open": "0.6100", "previous": "0.6000"}, "volume": "1050.27", "yes_ask": {"close": "0.6400", "high": "0.7300", "low": "0.6100", "open": "0.6100"}, "yes_bid": {"close": "0.6300", "high": "0.6700", "low": "0.6000", "open": "0.6000"}}, {"end_period_ts": 1777247520, "open_interest": "76491.79", "price": {"close": "0.6400", "high": "0.6400", "low": "0.6300", "mean": "0.6400", "open": "0.6300", "previous": "0.6400"}, "volume": "983.35", "yes_ask": {"close": "0.6400", "high": "0.6400", "low": "0.6400", "open": "0.6400"}, "yes_bid": {"close": "0.6300", "high": "0.6300", "low": "0.6300", "open": "0.6300"}}, {"end_period_ts": 1777247580, "open_interest": "76664.53", "price": {"close": "0.6200", "high": "0.6400", "low": "0.5800", "mean": "0.6288", "open": "0.6400", "previous": "0.6400"}, "volume": "236.69", "yes_ask": {"close": "0.6200", "high": "0.6500", "low": "0.6200", "open": "0.6400"}, "yes_bid": {"close": "0.6100", "high": "0.6300", "low": "0.5800", "open": "0.6300"}}, {"end_period_ts": 1777247640, "open_interest": "77985.33", "price": {"close": "0.6600", "high": "0.6600", "low": "0.6100", "mean": "0.6201", "open": "0.6200", "previous": "0.6200"}, "volume": "1321.80", "yes_ask": {"close": "0.6500", "high": "0.6600", "low": "0.6100", "open": "0.6200"}, "yes_bid": {"close": "0.6200", "high": "0.6200", "low": "0.6000", "open": "0.6100"}}, {"end_period_ts": 1777247700, "open_interest": "78176.46", "price": {"close": "0.6600", "high": "0.6700", "low": "0.6400", "mean": "0.6520", "open": "0.6500", "previous": "0.6600"}, "volume": "335.13", "yes_ask": {"close": "0.6600", "high": "0.6700", "low": "0.6400", "open": "0.6500"}, "yes_bid": {"close": "0.6500", "high": "0.6500", "low": "0.6100", "open": "0.6200"}}, {"end_period_ts": 1777247760, "open_interest": "78290.77", "price": {"close": "0.6500", "high": "0.6700", "low": "0.6400", "mean": "0.6498", "open": "0.6600", "previous": "0.6600"}, "volume": "164.31", "yes_ask": {"close": "0.6500", "high": "0.7200", "low": "0.6500", "open": "0.6600"}, "yes_bid": {"close": "0.6400", "high": "0.6500", "low": "0.6400", "open": "0.6500"}}, {"end_period_ts": 1777247820, "open_interest": "79383.78", "price": {"close": "0.6500", "high": "0.6700", "low": "0.6400", "mean": "0.6615", "open": "0.6500", "previous": "0.6500"}, "volume": "1150.45", "yes_ask": {"close": "0.6500", "high": "0.7000", "low": "0.6500", "open": "0.6500"}, "yes_bid": {"close": "0.6400", "high": "0.6400", "low": "0.6300", "open": "0.6400"}}, {"end_period_ts": 1777247880, "open_interest": "79999.95", "price": {"close": "0.6500", "high": "0.6600", "low": "0.6400", "mean": "0.6512", "open": "0.6500", "previous": "0.6500"}, "volume": "616.65", "yes_ask": {"close": "0.6600", "high": "0.6600", "low": "0.6500", "open": "0.6500"}, "yes_bid": {"close": "0.6400", "high": "0.6400", "low": "0.6400", "open": "0.6400"}}, {"end_period_ts": 1777247940, "open_interest": "80358.41", "price": {"close": "0.6200", "high": "0.6600", "low": "0.6200", "mean": "0.6490", "open": "0.6500", "previous": "0.6500"}, "volume": "478.42", "yes_ask": {"close": "0.6400", "high": "0.6600", "low": "0.6400", "open": "0.6600"}, "yes_bid": {"close": "0.6300", "high": "0.6400", "low": "0.6200", "open": "0.6400"}}, {"end_period_ts": 1777248000, "open_interest": "81842.23", "price": {"close": "0.6500", "high": "0.6500", "low": "0.6400", "mean": "0.6468", "open": "0.6400", "previous": "0.6200"}, "volume": "1483.82", "yes_ask": {"close": "0.6500", "high": "0.6500", "low": "0.6400", "open": "0.6400"}, "yes_bid": {"close": "0.6300", "high": "0.6300", "low": "0.6300", "open": "0.6300"}}, {"end_period_ts": 1777248060, "open_interest": "82031.02", "price": {"close": "0.6700", "high": "0.6700", "low": "0.6500", "mean": "0.6611", "open": "0.6500", "previous": "0.6500"}, "volume": "188.79", "yes_ask": {"close": "0.6700", "high": "0.6800", "low": "0.6500", "open": "0.6500"}, "yes_bid": {"close": "0.6500", "high": "0.6500", "low": "0.6300", "open": "0.6300"}}, {"end_period_ts": 1777248120, "open_interest": "84269.07", "price": {"close": "0.4300", "high": "0.6500", "low": "0.3100", "mean": "0.5163", "open": "0.6500", "previous": "0.6700"}, "volume": "4841.80", "yes_ask": {"close": "0.4300", "high": "0.6700", "low": "0.3000", "open": "0.6700"}, "yes_bid": {"close": "0.3800", "high": "0.6500", "low": "0.2600", "open": "0.6500"}}, {"end_period_ts": 1777248180, "open_interest": "85875.84", "price": {"close": "0.3700", "high": "0.4800", "low": "0.3200", "mean": "0.4091", "open": "0.4200", "previous": "0.4300"}, "volume": "7427.30", "yes_ask": {"close": "0.3700", "high": "0.5300", "low": "0.3200", "open": "0.4300"}, "yes_bid": {"close": "0.3600", "high": "0.4400", "low": "0.3100", "open": "0.3800"}}, {"end_period_ts": 1777248240, "open_interest": "92610.48", "price": {"close": "0.3600", "high": "0.4200", "low": "0.3200", "mean": "0.3800", "open": "0.3700", "previous": "0.3700"}, "volume": "7300.10", "yes_ask": {"close": "0.3600", "high": "0.4200", "low": "0.3600", "open": "0.3700"}, "yes_bid": {"close": "0.3400", "high": "0.3600", "low": "0.3200", "open": "0.3600"}}, {"end_period_ts": 1777248300, "open_interest": "92644.39", "price": {"close": "0.3600", "high": "0.3700", "low": "0.3100", "mean": "0.3512", "open": "0.3400", "previous": "0.3600"}, "volume": "3917.08", "yes_ask": {"close": "0.3600", "high": "0.3700", "low": "0.3400", "open": "0.3600"}, "yes_bid": {"close": "0.3400", "high": "0.3500", "low": "0.3100", "open": "0.3400"}}, {"end_period_ts": 1777248360, "open_interest": "93928.16", "price": {"close": "0.3600", "high": "0.3700", "low": "0.3400", "mean": "0.3612", "open": "0.3600", "previous": "0.3600"}, "volume": "1435.31", "yes_ask": {"close": "0.3600", "high": "0.3700", "low": "0.3500", "open": "0.3600"}, "yes_bid": {"close": "0.3400", "high": "0.3500", "low": "0.3400", "open": "0.3400"}}, {"end_period_ts": 1777248420, "open_interest": "94830.18", "price": {"close": "0.3500", "high": "0.3500", "low": "0.3200", "mean": "0.3479", "open": "0.3400", "previous": "0.3600"}, "volume": "1001.07", "yes_ask": {"close": "0.3500", "high": "0.3600", "low": "0.3400", "open": "0.3600"}, "yes_bid": {"close": "0.3400", "high": "0.3400", "low": "0.3200", "open": "0.3400"}}, {"end_period_ts": 1777248480, "open_interest": "95163.38", "price": {"close": "0.3500", "high": "0.3500", "low": "0.3400", "mean": "0.3494", "open": "0.3500", "previous": "0.3500"}, "volume": "379.92", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}}, {"end_period_ts": 1777248540, "open_interest": "96343.85", "price": {"close": "0.3500", "high": "0.3500", "low": "0.3300", "mean": "0.3454", "open": "0.3500", "previous": "0.3500"}, "volume": "2374.83", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3400", "high": "0.3400", "low": "0.3300", "open": "0.3400"}}, {"end_period_ts": 1777248600, "open_interest": "98631.65", "price": {"close": "0.3500", "high": "0.3500", "low": "0.3400", "mean": "0.3492", "open": "0.3500", "previous": "0.3500"}, "volume": "2708.96", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}}, {"end_period_ts": 1777248660, "open_interest": "99629.41", "price": {"close": "0.3500", "high": "0.3500", "low": "0.3400", "mean": "0.3500", "open": "0.3500", "previous": "0.3500"}, "volume": "999.76", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}}, {"end_period_ts": 1777248720, "open_interest": "99996.67", "price": {"close": "0.3500", "high": "0.3500", "low": "0.3400", "mean": "0.3465", "open": "0.3500", "previous": "0.3500"}, "volume": "569.26", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}}, {"end_period_ts": 1777248780, "open_interest": "103845.34", "price": {"close": "0.3500", "high": "0.3500", "low": "0.3400", "mean": "0.3500", "open": "0.3500", "previous": "0.3500"}, "volume": "3859.83", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}}, {"end_period_ts": 1777248840, "open_interest": "100065.04", "price": {"close": "0.3400", "high": "0.3500", "low": "0.2900", "mean": "0.3083", "open": "0.3500", "previous": "0.3500"}, "volume": "5418.25", "yes_ask": {"close": "0.3400", "high": "0.3500", "low": "0.3400", "open": "0.3500"}, "yes_bid": {"close": "0.3300", "high": "0.3400", "low": "0.2900", "open": "0.3400"}}, {"end_period_ts": 1777248900, "open_interest": "101013.89", "price": {"close": "0.3400", "high": "0.3500", "low": "0.3300", "mean": "0.3449", "open": "0.3400", "previous": "0.3400"}, "volume": "1290.41", "yes_ask": {"close": "0.3400", "high": "0.3500", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1777248960, "open_interest": "102649.55", "price": {"close": "0.3500", "high": "0.3500", "low": "0.3300", "mean": "0.3485", "open": "0.3300", "previous": "0.3400"}, "volume": "1923.78", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3400", "high": "0.3400", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1777249020, "open_interest": "104501.45", "price": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "mean": "0.3500", "open": "0.3500", "previous": "0.3500"}, "volume": "1851.90", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}}, {"end_period_ts": 1777249080, "open_interest": "105617.88", "price": {"close": "0.3500", "high": "0.3600", "low": "0.3300", "mean": "0.3518", "open": "0.3500", "previous": "0.3500"}, "volume": "1457.91", "yes_ask": {"close": "0.3500", "high": "0.3600", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3400", "high": "0.3500", "low": "0.3300", "open": "0.3400"}}, {"end_period_ts": 1777249140, "open_interest": "106394.80", "price": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "mean": "0.3500", "open": "0.3500", "previous": "0.3500"}, "volume": "776.92", "yes_ask": {"close": "0.3500", "high": "0.3700", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}}, {"end_period_ts": 1777249200, "open_interest": "110775.83", "price": {"close": "0.3500", "high": "0.3500", "low": "0.3400", "mean": "0.3499", "open": "0.3500", "previous": "0.3500"}, "volume": "4493.39", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}}, {"end_period_ts": 1777249260, "open_interest": "113176.98", "price": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "mean": "0.3500", "open": "0.3500", "previous": "0.3500"}, "volume": "2401.15", "yes_ask": {"close": "0.3500", "high": "0.3600", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}}, {"end_period_ts": 1777249320, "open_interest": "117002.70", "price": {"close": "0.3500", "high": "0.3600", "low": "0.3400", "mean": "0.3534", "open": "0.3500", "previous": "0.3500"}, "volume": "3937.02", "yes_ask": {"close": "0.3500", "high": "0.3700", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}}, {"end_period_ts": 1777249380, "open_interest": "118967.96", "price": {"close": "0.3600", "high": "0.3600", "low": "0.3500", "mean": "0.3506", "open": "0.3500", "previous": "0.3500"}, "volume": "1965.26", "yes_ask": {"close": "0.3600", "high": "0.3700", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3400", "high": "0.3500", "low": "0.3400", "open": "0.3400"}}, {"end_period_ts": 1777249440, "open_interest": "121033.34", "price": {"close": "0.3600", "high": "0.3600", "low": "0.3500", "mean": "0.3599", "open": "0.3600", "previous": "0.3600"}, "volume": "2098.84", "yes_ask": {"close": "0.3600", "high": "0.4200", "low": "0.3600", "open": "0.3600"}, "yes_bid": {"close": "0.3500", "high": "0.3600", "low": "0.3400", "open": "0.3400"}}, {"end_period_ts": 1777249500, "open_interest": "121480.97", "price": {"close": "0.3500", "high": "0.3700", "low": "0.3400", "mean": "0.3638", "open": "0.3600", "previous": "0.3600"}, "volume": "720.89", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3600", "open": "0.3600"}, "yes_bid": {"close": "0.3500", "high": "0.3600", "low": "0.3400", "open": "0.3500"}}, {"end_period_ts": 1777249560, "open_interest": "122273.75", "price": {"close": "0.3800", "high": "0.4000", "low": "0.3700", "mean": "0.3757", "open": "0.3700", "previous": "0.3500"}, "volume": "792.78", "yes_ask": {"close": "0.3800", "high": "0.4000", "low": "0.3600", "open": "0.3700"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3500", "open": "0.3500"}}, {"end_period_ts": 1777249620, "open_interest": "123050.22", "price": {"close": "0.3700", "high": "0.3800", "low": "0.3400", "mean": "0.3620", "open": "0.3800", "previous": "0.3800"}, "volume": "1281.44", "yes_ask": {"close": "0.3600", "high": "0.4000", "low": "0.3500", "open": "0.3800"}, "yes_bid": {"close": "0.3500", "high": "0.3700", "low": "0.3400", "open": "0.3700"}}, {"end_period_ts": 1777249680, "open_interest": "123221.13", "price": {"close": "0.3600", "high": "0.3700", "low": "0.3600", "mean": "0.3608", "open": "0.3600", "previous": "0.3700"}, "volume": "170.91", "yes_ask": {"close": "0.3600", "high": "0.3800", "low": "0.3600", "open": "0.3600"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}}, {"end_period_ts": 1777249740, "open_interest": "123946.18", "price": {"close": "0.3400", "high": "0.3600", "low": "0.3400", "mean": "0.3533", "open": "0.3600", "previous": "0.3600"}, "volume": "946.05", "yes_ask": {"close": "0.3500", "high": "0.3600", "low": "0.3500", "open": "0.3600"}, "yes_bid": {"close": "0.3400", "high": "0.3500", "low": "0.3400", "open": "0.3500"}}, {"end_period_ts": 1777249800, "open_interest": "124361.15", "price": {"close": "0.3500", "high": "0.3500", "low": "0.3400", "mean": "0.3480", "open": "0.3500", "previous": "0.3400"}, "volume": "660.14", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}}, {"end_period_ts": 1777249860, "open_interest": "124846.79", "price": {"close": "0.3500", "high": "0.3500", "low": "0.3400", "mean": "0.3497", "open": "0.3400", "previous": "0.3500"}, "volume": "501.11", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}}, {"end_period_ts": 1777249920, "open_interest": "125499.69", "price": {"close": "0.3400", "high": "0.3500", "low": "0.3400", "mean": "0.3477", "open": "0.3500", "previous": "0.3500"}, "volume": "848.52", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}}, {"end_period_ts": 1777249980, "open_interest": "126553.80", "price": {"close": "0.3400", "high": "0.3500", "low": "0.3400", "mean": "0.3408", "open": "0.3500", "previous": "0.3400"}, "volume": "1084.11", "yes_ask": {"close": "0.3400", "high": "0.3500", "low": "0.3400", "open": "0.3500"}, "yes_bid": {"close": "0.3300", "high": "0.3400", "low": "0.3300", "open": "0.3400"}}, {"end_period_ts": 1777250040, "open_interest": "126079.98", "price": {"close": "0.3100", "high": "0.3300", "low": "0.3100", "mean": "0.3170", "open": "0.3300", "previous": "0.3400"}, "volume": "1964.68", "yes_ask": {"close": "0.3200", "high": "0.3400", "low": "0.3200", "open": "0.3400"}, "yes_bid": {"close": "0.3100", "high": "0.3300", "low": "0.3100", "open": "0.3300"}}, {"end_period_ts": 1777250100, "open_interest": "126360.42", "price": {"close": "0.3100", "high": "0.3300", "low": "0.2900", "mean": "0.3174", "open": "0.3200", "previous": "0.3100"}, "volume": "387.53", "yes_ask": {"close": "0.3200", "high": "0.3300", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.2900", "open": "0.3100"}}, {"end_period_ts": 1777250160, "open_interest": "126577.89", "price": {"close": "0.3100", "high": "0.3200", "low": "0.3100", "mean": "0.3176", "open": "0.3200", "previous": "0.3100"}, "volume": "414.87", "yes_ask": {"close": "0.3200", "high": "0.3300", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1777250220, "open_interest": "127253.69", "price": {"close": "0.3100", "high": "0.3600", "low": "0.2900", "mean": "0.3194", "open": "0.3100", "previous": "0.3100"}, "volume": "815.80", "yes_ask": {"close": "0.3200", "high": "0.3600", "low": "0.3100", "open": "0.3200"}, "yes_bid": {"close": "0.3100", "high": "0.3200", "low": "0.2900", "open": "0.3100"}}, {"end_period_ts": 1777250280, "open_interest": "127750.97", "price": {"close": "0.2900", "high": "0.3200", "low": "0.2700", "mean": "0.3087", "open": "0.3200", "previous": "0.3100"}, "volume": "622.83", "yes_ask": {"close": "0.2900", "high": "0.3200", "low": "0.2900", "open": "0.3200"}, "yes_bid": {"close": "0.2800", "high": "0.3100", "low": "0.2700", "open": "0.3100"}}, {"end_period_ts": 1777250340, "open_interest": "128262.79", "price": {"close": "0.2800", "high": "0.2900", "low": "0.2700", "mean": "0.2784", "open": "0.2900", "previous": "0.2900"}, "volume": "809.18", "yes_ask": {"close": "0.2800", "high": "0.2900", "low": "0.2800", "open": "0.2900"}, "yes_bid": {"close": "0.2700", "high": "0.2800", "low": "0.2700", "open": "0.2800"}}, {"end_period_ts": 1777250400, "open_interest": "127234.36", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2700", "mean": "0.2752", "open": "0.2800", "previous": "0.2800"}, "volume": "2051.36", "yes_ask": {"close": "0.2900", "high": "0.3000", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1777250460, "open_interest": "127462.58", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2700", "mean": "0.2849", "open": "0.2900", "previous": "0.2900"}, "volume": "694.60", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2700", "open": "0.2800"}}, {"end_period_ts": 1777250520, "open_interest": "128637.53", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2800", "mean": "0.2892", "open": "0.2900", "previous": "0.2900"}, "volume": "1658.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1777250580, "open_interest": "128544.38", "price": {"close": "0.2800", "high": "0.2900", "low": "0.2600", "mean": "0.2725", "open": "0.2900", "previous": "0.2900"}, "volume": "499.88", "yes_ask": {"close": "0.2800", "high": "0.3000", "low": "0.2800", "open": "0.2900"}, "yes_bid": {"close": "0.2700", "high": "0.2800", "low": "0.2600", "open": "0.2800"}}, {"end_period_ts": 1777250640, "open_interest": "128703.00", "price": {"close": "0.2700", "high": "0.2800", "low": "0.2500", "mean": "0.2682", "open": "0.2800", "previous": "0.2800"}, "volume": "252.90", "yes_ask": {"close": "0.2700", "high": "0.2800", "low": "0.2700", "open": "0.2800"}, "yes_bid": {"close": "0.2600", "high": "0.2700", "low": "0.2500", "open": "0.2700"}}, {"end_period_ts": 1777250700, "open_interest": "130792.28", "price": {"close": "0.2700", "high": "0.2700", "low": "0.2400", "mean": "0.2646", "open": "0.2700", "previous": "0.2700"}, "volume": "2736.70", "yes_ask": {"close": "0.2600", "high": "0.2700", "low": "0.2500", "open": "0.2700"}, "yes_bid": {"close": "0.2500", "high": "0.2600", "low": "0.2300", "open": "0.2600"}}, {"end_period_ts": 1777250760, "open_interest": "131176.76", "price": {"close": "0.2600", "high": "0.2600", "low": "0.2500", "mean": "0.2531", "open": "0.2500", "previous": "0.2700"}, "volume": "1358.67", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2400", "open": "0.2500"}}, {"end_period_ts": 1777250820, "open_interest": "133471.55", "price": {"close": "0.2400", "high": "0.2600", "low": "0.2000", "mean": "0.2458", "open": "0.2600", "previous": "0.2600"}, "volume": "3829.14", "yes_ask": {"close": "0.2400", "high": "0.2600", "low": "0.2400", "open": "0.2600"}, "yes_bid": {"close": "0.2300", "high": "0.2500", "low": "0.2000", "open": "0.2500"}}, {"end_period_ts": 1777250880, "open_interest": "133701.14", "price": {"close": "0.2400", "high": "0.2400", "low": "0.2200", "mean": "0.2356", "open": "0.2300", "previous": "0.2400"}, "volume": "556.35", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2200", "open": "0.2300"}}, {"end_period_ts": 1777250940, "open_interest": "134539.03", "price": {"close": "0.2400", "high": "0.2500", "low": "0.2300", "mean": "0.2405", "open": "0.2300", "previous": "0.2400"}, "volume": "1929.54", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2200", "open": "0.2300"}}, {"end_period_ts": 1777251000, "open_interest": "134691.61", "price": {"close": "0.2400", "high": "0.2400", "low": "0.2000", "mean": "0.2336", "open": "0.2400", "previous": "0.2400"}, "volume": "1260.14", "yes_ask": {"close": "0.2400", "high": "0.2500", "low": "0.2400", "open": "0.2500"}, "yes_bid": {"close": "0.2300", "high": "0.2400", "low": "0.2000", "open": "0.2400"}}, {"end_period_ts": 1777251060, "open_interest": "135160.76", "price": {"close": "0.2300", "high": "0.2800", "low": "0.2200", "mean": "0.2298", "open": "0.2400", "previous": "0.2400"}, "volume": "1460.56", "yes_ask": {"close": "0.2800", "high": "0.3100", "low": "0.2300", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2500", "low": "0.2200", "open": "0.2300"}}, {"end_period_ts": 1777251120, "open_interest": "135470.54", "price": {"close": "0.2200", "high": "0.2600", "low": "0.1900", "mean": "0.2088", "open": "0.2600", "previous": "0.2300"}, "volume": "1512.94", "yes_ask": {"close": "0.2200", "high": "0.2800", "low": "0.2000", "open": "0.2800"}, "yes_bid": {"close": "0.2100", "high": "0.2300", "low": "0.1800", "open": "0.2300"}}, {"end_period_ts": 1777251180, "open_interest": "132638.91", "price": {"close": "0.2200", "high": "0.2300", "low": "0.1700", "mean": "0.1893", "open": "0.2200", "previous": "0.2200"}, "volume": "5138.15", "yes_ask": {"close": "0.2200", "high": "0.2300", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.1700", "open": "0.2100"}}, {"end_period_ts": 1777251240, "open_interest": "131781.27", "price": {"close": "0.2000", "high": "0.2300", "low": "0.1700", "mean": "0.1888", "open": "0.2200", "previous": "0.2200"}, "volume": "4177.74", "yes_ask": {"close": "0.2000", "high": "0.2300", "low": "0.1700", "open": "0.2200"}, "yes_bid": {"close": "0.1900", "high": "0.2100", "low": "0.1600", "open": "0.2100"}}, {"end_period_ts": 1777251300, "open_interest": "130412.47", "price": {"close": "0.1900", "high": "0.2100", "low": "0.1700", "mean": "0.1903", "open": "0.1900", "previous": "0.2000"}, "volume": "3375.73", "yes_ask": {"close": "0.2000", "high": "0.2200", "low": "0.1900", "open": "0.2000"}, "yes_bid": {"close": "0.1900", "high": "0.1900", "low": "0.1700", "open": "0.1900"}}, {"end_period_ts": 1777251360, "open_interest": "135995.16", "price": {"close": "0.6000", "high": "0.6000", "low": "0.2000", "mean": "0.3724", "open": "0.2000", "previous": "0.1900"}, "volume": "7633.18", "yes_ask": {"close": "0.6100", "high": "0.6100", "low": "0.2000", "open": "0.2000"}, "yes_bid": {"close": "0.5800", "high": "0.5800", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1777251420, "open_interest": "137149.92", "price": {"close": "0.6600", "high": "0.7300", "low": "0.5800", "mean": "0.6733", "open": "0.6100", "previous": "0.6000"}, "volume": "5623.20", "yes_ask": {"close": "0.6700", "high": "0.7300", "low": "0.6000", "open": "0.6100"}, "yes_bid": {"close": "0.6500", "high": "0.7000", "low": "0.5700", "open": "0.5800"}}, {"end_period_ts": 1777251480, "open_interest": "142612.66", "price": {"close": "0.8000", "high": "0.8300", "low": "0.5200", "mean": "0.7009", "open": "0.6700", "previous": "0.6600"}, "volume": "11197.20", "yes_ask": {"close": "0.8100", "high": "0.8300", "low": "0.5500", "open": "0.6700"}, "yes_bid": {"close": "0.8000", "high": "0.8000", "low": "0.5100", "open": "0.6500"}}, {"end_period_ts": 1777251540, "open_interest": "147044.62", "price": {"close": "0.8400", "high": "0.8700", "low": "0.8000", "mean": "0.8314", "open": "0.8000", "previous": "0.8000"}, "volume": "11486.11", "yes_ask": {"close": "0.8400", "high": "0.8700", "low": "0.8100", "open": "0.8100"}, "yes_bid": {"close": "0.8300", "high": "0.8600", "low": "0.8000", "open": "0.8000"}}, {"end_period_ts": 1777251600, "open_interest": "146709.82", "price": {"close": "0.8600", "high": "0.8800", "low": "0.8000", "mean": "0.8356", "open": "0.8400", "previous": "0.8400"}, "volume": "16747.50", "yes_ask": {"close": "0.8700", "high": "0.8800", "low": "0.8300", "open": "0.8400"}, "yes_bid": {"close": "0.8600", "high": "0.8600", "low": "0.8000", "open": "0.8300"}}, {"end_period_ts": 1777251660, "open_interest": "150862.87", "price": {"close": "0.8600", "high": "0.8900", "low": "0.5700", "mean": "0.8584", "open": "0.8700", "previous": "0.8600"}, "volume": "8530.25", "yes_ask": {"close": "0.8500", "high": "0.9000", "low": "0.8400", "open": "0.8700"}, "yes_bid": {"close": "0.8000", "high": "0.8900", "low": "0.5700", "open": "0.8600"}}, {"end_period_ts": 1777251720, "open_interest": "151118.68", "price": {"close": "0.8800", "high": "0.8900", "low": "0.7500", "mean": "0.8370", "open": "0.8500", "previous": "0.8600"}, "volume": "3329.52", "yes_ask": {"close": "0.8800", "high": "0.8900", "low": "0.8300", "open": "0.8500"}, "yes_bid": {"close": "0.8500", "high": "0.8800", "low": "0.7500", "open": "0.8000"}}, {"end_period_ts": 1777251780, "open_interest": "154435.56", "price": {"close": "0.8900", "high": "0.9000", "low": "0.8200", "mean": "0.8690", "open": "0.8700", "previous": "0.8800"}, "volume": "5940.95", "yes_ask": {"close": "0.8900", "high": "0.9000", "low": "0.8600", "open": "0.8800"}, "yes_bid": {"close": "0.8800", "high": "0.8800", "low": "0.8100", "open": "0.8500"}}, {"end_period_ts": 1777251840, "open_interest": "156380.39", "price": {"close": "0.8600", "high": "0.9100", "low": "0.8300", "mean": "0.8760", "open": "0.8800", "previous": "0.8900"}, "volume": "10719.01", "yes_ask": {"close": "0.8600", "high": "0.9100", "low": "0.8600", "open": "0.8900"}, "yes_bid": {"close": "0.8500", "high": "0.8800", "low": "0.8200", "open": "0.8800"}}, {"end_period_ts": 1777251900, "open_interest": "157503.74", "price": {"close": "0.8700", "high": "0.9300", "low": "0.8200", "mean": "0.8731", "open": "0.8600", "previous": "0.8600"}, "volume": "5002.60", "yes_ask": {"close": "0.8700", "high": "0.9300", "low": "0.8500", "open": "0.8600"}, "yes_bid": {"close": "0.8500", "high": "0.9000", "low": "0.8200", "open": "0.8500"}}, {"end_period_ts": 1777251960, "open_interest": "158489.78", "price": {"close": "0.8900", "high": "0.9200", "low": "0.7500", "mean": "0.8777", "open": "0.8600", "previous": "0.8700"}, "volume": "3172.38", "yes_ask": {"close": "0.8900", "high": "0.9200", "low": "0.8500", "open": "0.8700"}, "yes_bid": {"close": "0.8800", "high": "0.9000", "low": "0.7500", "open": "0.8500"}}, {"end_period_ts": 1777252020, "open_interest": "158964.95", "price": {"close": "0.9500", "high": "0.9500", "low": "0.8500", "mean": "0.9058", "open": "0.8900", "previous": "0.8900"}, "volume": "2207.42", "yes_ask": {"close": "0.9400", "high": "0.9500", "low": "0.8900", "open": "0.8900"}, "yes_bid": {"close": "0.8900", "high": "0.9100", "low": "0.8500", "open": "0.8800"}}, {"end_period_ts": 1777252080, "open_interest": "158591.07", "price": {"close": "0.9200", "high": "0.9400", "low": "0.8400", "mean": "0.9275", "open": "0.8900", "previous": "0.9500"}, "volume": "2338.33", "yes_ask": {"close": "0.9400", "high": "0.9500", "low": "0.9000", "open": "0.9400"}, "yes_bid": {"close": "0.9300", "high": "0.9300", "low": "0.8300", "open": "0.8900"}}, {"end_period_ts": 1777252140, "open_interest": "158248.75", "price": {"close": "0.9300", "high": "0.9500", "low": "0.9000", "mean": "0.9308", "open": "0.9400", "previous": "0.9200"}, "volume": "6107.50", "yes_ask": {"close": "0.9300", "high": "0.9500", "low": "0.9300", "open": "0.9400"}, "yes_bid": {"close": "0.9200", "high": "0.9300", "low": "0.9000", "open": "0.9300"}}, {"end_period_ts": 1777252200, "open_interest": "159022.65", "price": {"close": "0.9300", "high": "0.9600", "low": "0.9200", "mean": "0.9372", "open": "0.9300", "previous": "0.9300"}, "volume": "2599.01", "yes_ask": {"close": "0.9400", "high": "0.9600", "low": "0.9300", "open": "0.9300"}, "yes_bid": {"close": "0.9300", "high": "0.9400", "low": "0.9200", "open": "0.9200"}}, {"end_period_ts": 1777252260, "open_interest": "166027.37", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9400", "mean": "0.9848", "open": "0.9400", "previous": "0.9300"}, "volume": "17112.07", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "0.9400", "open": "0.9400"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9300", "open": "0.9300"}}, {"end_period_ts": 1777252320, "open_interest": "166027.37", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "1996.83", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1777252380, "open_interest": "166027.37", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "1827.83", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1777252440, "open_interest": "166027.37", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "120.28", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1777252500, "open_interest": "166027.37", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "499.26", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1777252560, "open_interest": "166027.37", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "666.38", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1777252620, "open_interest": "166027.37", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "296.38", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1777252680, "open_interest": "166027.37", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "2108.95", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1777252740, "open_interest": "166027.37", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "39.74", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1777252800, "open_interest": "166027.37", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "699.26", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1777252860, "open_interest": "166027.37", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "66.18", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1777252920, "open_interest": "166027.37", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "269.72", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}], "ticker": "KXMLSGAME-26APR26LAGRSL-LAG"}