{"candlesticks": [{"end_period_ts": 1767112200, "open_interest": "292881.00", "price": {"close": "0.6500", "high": "0.6500", "low": "0.6500", "mean": "0.6500", "open": "0.6500", "previous": "0.6500"}, "volume": "25.00", "yes_ask": {"close": "0.6500", "high": "0.6500", "low": "0.6500", "open": "0.6500"}, "yes_bid": {"close": "0.6400", "high": "0.6400", "low": "0.6400", "open": "0.6400"}}, {"end_period_ts": 1767112260, "open_interest": "293253.00", "price": {"close": "0.6500", "high": "0.6500", "low": "0.6500", "mean": "0.6500", "open": "0.6500", "previous": "0.6500"}, "volume": "372.00", "yes_ask": {"close": "0.6500", "high": "0.6500", "low": "0.6500", "open": "0.6500"}, "yes_bid": {"close": "0.6400", "high": "0.6400", "low": "0.6400", "open": "0.6400"}}, {"end_period_ts": 1767112320, "open_interest": "293331.00", "price": {"close": "0.6500", "high": "0.6500", "low": "0.6500", "mean": "0.6500", "open": "0.6500", "previous": "0.6500"}, "volume": "78.00", "yes_ask": {"close": "0.6500", "high": "0.6500", "low": "0.6500", "open": "0.6500"}, "yes_bid": {"close": "0.6400", "high": "0.6400", "low": "0.6400", "open": "0.6400"}}, {"end_period_ts": 1767112380, "open_interest": "293487.00", "price": {"close": "0.6500", "high": "0.6500", "low": "0.6500", "mean": "0.6500", "open": "0.6500", "previous": "0.6500"}, "volume": "156.00", "yes_ask": {"close": "0.6500", "high": "0.6500", "low": "0.6500", "open": "0.6500"}, "yes_bid": {"close": "0.6400", "high": "0.6400", "low": "0.6400", "open": "0.6400"}}, {"end_period_ts": 1767112440, "open_interest": "293641.00", "price": {"close": "0.6500", "high": "0.6500", "low": "0.6500", "mean": "0.6500", "open": "0.6500", "previous": "0.6500"}, "volume": "154.00", "yes_ask": {"close": "0.6500", "high": "0.6500", "low": "0.6500", "open": "0.6500"}, "yes_bid": {"close": "0.6400", "high": "0.6400", "low": "0.6400", "open": "0.6400"}}, {"end_period_ts": 1767112500, "open_interest": "293692.00", "price": {"close": "0.6500", "high": "0.6500", "low": "0.6500", "mean": "0.6500", "open": "0.6500", "previous": "0.6500"}, "volume": "51.00", "yes_ask": {"close": "0.6500", "high": "0.6500", "low": "0.6500", "open": "0.6500"}, "yes_bid": {"close": "0.6400", "high": "0.6400", "low": "0.6400", "open": "0.6400"}}, {"end_period_ts": 1767112560, "open_interest": "293774.00", "price": {"close": "0.6500", "high": "0.6500", "low": "0.6500", "mean": "0.6500", "open": "0.6500", "previous": "0.6500"}, "volume": "82.00", "yes_ask": {"close": "0.6500", "high": "0.6500", "low": "0.6500", "open": "0.6500"}, "yes_bid": {"close": "0.6400", "high": "0.6400", "low": "0.6400", "open": "0.6400"}}, {"end_period_ts": 1767112620, "open_interest": "294352.00", "price": {"close": "0.6500", "high": "0.6500", "low": "0.6500", "mean": "0.6500", "open": "0.6500", "previous": "0.6500"}, "volume": "578.00", "yes_ask": {"close": "0.6500", "high": "0.6500", "low": "0.6500", "open": "0.6500"}, "yes_bid": {"close": "0.6400", "high": "0.6400", "low": "0.6400", "open": "0.6400"}}, {"end_period_ts": 1767112680, "open_interest": "294511.00", "price": {"close": "0.6500", "high": "0.6500", "low": "0.6500", "mean": "0.6500", "open": "0.6500", "previous": "0.6500"}, "volume": "159.00", "yes_ask": {"close": "0.6500", "high": "0.6500", "low": "0.6500", "open": "0.6500"}, "yes_bid": {"close": "0.6400", "high": "0.6400", "low": "0.6400", "open": "0.6400"}}, {"end_period_ts": 1767112740, "open_interest": "294511.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6500"}, "volume": "0.00", "yes_ask": {"close": "0.6500", "high": "0.6500", "low": "0.6500", "open": "0.6500"}, "yes_bid": {"close": "0.6400", "high": "0.6400", "low": "0.6400", "open": "0.6400"}}, {"end_period_ts": 1767112800, "open_interest": "294513.00", "price": {"close": "0.6500", "high": "0.6500", "low": "0.6500", "mean": "0.6500", "open": "0.6500", "previous": "0.6500"}, "volume": "2.00", "yes_ask": {"close": "0.6500", "high": "0.6500", "low": "0.6500", "open": "0.6500"}, "yes_bid": {"close": "0.6400", "high": "0.6400", "low": "0.6400", "open": "0.6400"}}, {"end_period_ts": 1767112860, "open_interest": "294975.00", "price": {"close": "0.6500", "high": "0.6500", "low": "0.6500", "mean": "0.6500", "open": "0.6500", "previous": "0.6500"}, "volume": "462.00", "yes_ask": {"close": "0.6500", "high": "0.6500", "low": "0.6500", "open": "0.6500"}, "yes_bid": {"close": "0.6400", "high": "0.6400", "low": "0.6400", "open": "0.6400"}}, {"end_period_ts": 1767112920, "open_interest": "295498.00", "price": {"close": "0.6500", "high": "0.6500", "low": "0.6500", "mean": "0.6500", "open": "0.6500", "previous": "0.6500"}, "volume": "523.00", "yes_ask": {"close": "0.6500", "high": "0.6500", "low": "0.6500", "open": "0.6500"}, "yes_bid": {"close": "0.6400", "high": "0.6400", "low": "0.6400", "open": "0.6400"}}, {"end_period_ts": 1767112980, "open_interest": "295514.00", "price": {"close": "0.6500", "high": "0.6500", "low": "0.6500", "mean": "0.6500", "open": "0.6500", "previous": "0.6500"}, "volume": "16.00", "yes_ask": {"close": "0.6500", "high": "0.6500", "low": "0.6500", "open": "0.6500"}, "yes_bid": {"close": "0.6400", "high": "0.6400", "low": "0.6400", "open": "0.6400"}}, {"end_period_ts": 1767113040, "open_interest": "295589.00", "price": {"close": "0.6500", "high": "0.6500", "low": "0.6500", "mean": "0.6500", "open": "0.6500", "previous": "0.6500"}, "volume": "75.00", "yes_ask": {"close": "0.6500", "high": "0.6500", "low": "0.6500", "open": "0.6500"}, "yes_bid": {"close": "0.6400", "high": "0.6400", "low": "0.6400", "open": "0.6400"}}, {"end_period_ts": 1767113100, "open_interest": "295751.00", "price": {"close": "0.6500", "high": "0.6500", "low": "0.6500", "mean": "0.6500", "open": "0.6500", "previous": "0.6500"}, "volume": "162.00", "yes_ask": {"close": "0.6500", "high": "0.6500", "low": "0.6500", "open": "0.6500"}, "yes_bid": {"close": "0.6400", "high": "0.6400", "low": "0.6400", "open": "0.6400"}}, {"end_period_ts": 1767113160, "open_interest": "295768.00", "price": {"close": "0.6500", "high": "0.6500", "low": "0.6500", "mean": "0.6500", "open": "0.6500", "previous": "0.6500"}, "volume": "17.00", "yes_ask": {"close": "0.6500", "high": "0.6500", "low": "0.6500", "open": "0.6500"}, "yes_bid": {"close": "0.6400", "high": "0.6400", "low": "0.6400", "open": "0.6400"}}, {"end_period_ts": 1767113220, "open_interest": "295771.00", "price": {"close": "0.6500", "high": "0.6500", "low": "0.6500", "mean": "0.6500", "open": "0.6500", "previous": "0.6500"}, "volume": "3.00", "yes_ask": {"close": "0.6500", "high": "0.6500", "low": "0.6500", "open": "0.6500"}, "yes_bid": {"close": "0.6400", "high": "0.6400", "low": "0.6400", "open": "0.6400"}}, {"end_period_ts": 1767113280, "open_interest": "296082.00", "price": {"close": "0.6500", "high": "0.6500", "low": "0.6500", "mean": "0.6500", "open": "0.6500", "previous": "0.6500"}, "volume": "311.00", "yes_ask": {"close": "0.6500", "high": "0.6500", "low": "0.6500", "open": "0.6500"}, "yes_bid": {"close": "0.6400", "high": "0.6400", "low": "0.6400", "open": "0.6400"}}, {"end_period_ts": 1767113340, "open_interest": "296888.00", "price": {"close": "0.6500", "high": "0.6500", "low": "0.6500", "mean": "0.6500", "open": "0.6500", "previous": "0.6500"}, "volume": "806.00", "yes_ask": {"close": "0.6500", "high": "0.6500", "low": "0.6500", "open": "0.6500"}, "yes_bid": {"close": "0.6400", "high": "0.6400", "low": "0.6400", "open": "0.6400"}}, {"end_period_ts": 1767113400, "open_interest": "298131.00", "price": {"close": "0.6500", "high": "0.6500", "low": "0.6500", "mean": "0.6500", "open": "0.6500", "previous": "0.6500"}, "volume": "1243.00", "yes_ask": {"close": "0.6500", "high": "0.6500", "low": "0.6500", "open": "0.6500"}, "yes_bid": {"close": "0.6400", "high": "0.6400", "low": "0.6400", "open": "0.6400"}}, {"end_period_ts": 1767113460, "open_interest": "299050.00", "price": {"close": "0.6500", "high": "0.6500", "low": "0.6400", "mean": "0.6428", "open": "0.6500", "previous": "0.6500"}, "volume": "920.00", "yes_ask": {"close": "0.6500", "high": "0.6500", "low": "0.6500", "open": "0.6500"}, "yes_bid": {"close": "0.6400", "high": "0.6400", "low": "0.6400", "open": "0.6400"}}, {"end_period_ts": 1767113520, "open_interest": "299305.00", "price": {"close": "0.6500", "high": "0.6500", "low": "0.6500", "mean": "0.6500", "open": "0.6500", "previous": "0.6500"}, "volume": "255.00", "yes_ask": {"close": "0.6500", "high": "0.6500", "low": "0.6500", "open": "0.6500"}, "yes_bid": {"close": "0.6400", "high": "0.6400", "low": "0.6400", "open": "0.6400"}}, {"end_period_ts": 1767113580, "open_interest": "299330.00", "price": {"close": "0.6500", "high": "0.6500", "low": "0.6500", "mean": "0.6500", "open": "0.6500", "previous": "0.6500"}, "volume": "25.00", "yes_ask": {"close": "0.6500", "high": "0.6500", "low": "0.6500", "open": "0.6500"}, "yes_bid": {"close": "0.6400", "high": "0.6400", "low": "0.6400", "open": "0.6400"}}, {"end_period_ts": 1767113640, "open_interest": "300384.00", "price": {"close": "0.6500", "high": "0.6500", "low": "0.6500", "mean": "0.6500", "open": "0.6500", "previous": "0.6500"}, "volume": "1054.00", "yes_ask": {"close": "0.6500", "high": "0.6500", "low": "0.6500", "open": "0.6500"}, "yes_bid": {"close": "0.6400", "high": "0.6400", "low": "0.6400", "open": "0.6400"}}, {"end_period_ts": 1767113700, "open_interest": "300502.00", "price": {"close": "0.6500", "high": "0.6500", "low": "0.6500", "mean": "0.6500", "open": "0.6500", "previous": "0.6500"}, "volume": "118.00", "yes_ask": {"close": "0.6500", "high": "0.6500", "low": "0.6500", "open": "0.6500"}, "yes_bid": {"close": "0.6400", "high": "0.6400", "low": "0.6400", "open": "0.6400"}}, {"end_period_ts": 1767113760, "open_interest": "300867.00", "price": {"close": "0.6500", "high": "0.6500", "low": "0.6500", "mean": "0.6500", "open": "0.6500", "previous": "0.6500"}, "volume": "365.00", "yes_ask": {"close": "0.6500", "high": "0.6500", "low": "0.6500", "open": "0.6500"}, "yes_bid": {"close": "0.6400", "high": "0.6400", "low": "0.6400", "open": "0.6400"}}, {"end_period_ts": 1767113820, "open_interest": "300942.00", "price": {"close": "0.6500", "high": "0.6500", "low": "0.6500", "mean": "0.6500", "open": "0.6500", "previous": "0.6500"}, "volume": "75.00", "yes_ask": {"close": "0.6500", "high": "0.6500", "low": "0.6500", "open": "0.6500"}, "yes_bid": {"close": "0.6400", "high": "0.6400", "low": "0.6400", "open": "0.6400"}}, {"end_period_ts": 1767113880, "open_interest": "301745.00", "price": {"close": "0.6500", "high": "0.6500", "low": "0.6500", "mean": "0.6500", "open": "0.6500", "previous": "0.6500"}, "volume": "803.00", "yes_ask": {"close": "0.6500", "high": "0.6500", "low": "0.6500", "open": "0.6500"}, "yes_bid": {"close": "0.6400", "high": "0.6400", "low": "0.6400", "open": "0.6400"}}, {"end_period_ts": 1767113940, "open_interest": "301817.00", "price": {"close": "0.6500", "high": "0.6500", "low": "0.6500", "mean": "0.6500", "open": "0.6500", "previous": "0.6500"}, "volume": "72.00", "yes_ask": {"close": "0.6500", "high": "0.6500", "low": "0.6500", "open": "0.6500"}, "yes_bid": {"close": "0.6400", "high": "0.6400", "low": "0.6400", "open": "0.6400"}}, {"end_period_ts": 1767114000, "open_interest": "302205.00", "price": {"close": "0.6500", "high": "0.6500", "low": "0.6500", "mean": "0.6500", "open": "0.6500", "previous": "0.6500"}, "volume": "388.00", "yes_ask": {"close": "0.6500", "high": "0.6500", "low": "0.6500", "open": "0.6500"}, "yes_bid": {"close": "0.6400", "high": "0.6400", "low": "0.6400", "open": "0.6400"}}, {"end_period_ts": 1767114060, "open_interest": "302275.00", "price": {"close": "0.6500", "high": "0.6500", "low": "0.6500", "mean": "0.6500", "open": "0.6500", "previous": "0.6500"}, "volume": "70.00", "yes_ask": {"close": "0.6500", "high": "0.6500", "low": "0.6500", "open": "0.6500"}, "yes_bid": {"close": "0.6400", "high": "0.6400", "low": "0.6400", "open": "0.6400"}}, {"end_period_ts": 1767114120, "open_interest": "302275.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6500"}, "volume": "0.00", "yes_ask": {"close": "0.6500", "high": "0.6500", "low": "0.6500", "open": "0.6500"}, "yes_bid": {"close": "0.6400", "high": "0.6400", "low": "0.6400", "open": "0.6400"}}, {"end_period_ts": 1767114180, "open_interest": "302675.00", "price": {"close": "0.6500", "high": "0.6500", "low": "0.6500", "mean": "0.6500", "open": "0.6500", "previous": "0.6500"}, "volume": "400.00", "yes_ask": {"close": "0.6500", "high": "0.6500", "low": "0.6500", "open": "0.6500"}, "yes_bid": {"close": "0.6400", "high": "0.6400", "low": "0.6400", "open": "0.6400"}}, {"end_period_ts": 1767114240, "open_interest": "302832.00", "price": {"close": "0.6500", "high": "0.6500", "low": "0.6500", "mean": "0.6500", "open": "0.6500", "previous": "0.6500"}, "volume": "157.00", "yes_ask": {"close": "0.6500", "high": "0.6500", "low": "0.6500", "open": "0.6500"}, "yes_bid": {"close": "0.6400", "high": "0.6400", "low": "0.6400", "open": "0.6400"}}, {"end_period_ts": 1767114300, "open_interest": "302874.00", "price": {"close": "0.6500", "high": "0.6500", "low": "0.6500", "mean": "0.6500", "open": "0.6500", "previous": "0.6500"}, "volume": "42.00", "yes_ask": {"close": "0.6500", "high": "0.6500", "low": "0.6500", "open": "0.6500"}, "yes_bid": {"close": "0.6400", "high": "0.6400", "low": "0.6400", "open": "0.6400"}}, {"end_period_ts": 1767114360, "open_interest": "303442.00", "price": {"close": "0.6500", "high": "0.6500", "low": "0.6500", "mean": "0.6500", "open": "0.6500", "previous": "0.6500"}, "volume": "568.00", "yes_ask": {"close": "0.6500", "high": "0.6500", "low": "0.6500", "open": "0.6500"}, "yes_bid": {"close": "0.6400", "high": "0.6400", "low": "0.6400", "open": "0.6400"}}, {"end_period_ts": 1767114420, "open_interest": "303659.00", "price": {"close": "0.6500", "high": "0.6500", "low": "0.6400", "mean": "0.6499", "open": "0.6500", "previous": "0.6500"}, "volume": "219.00", "yes_ask": {"close": "0.6500", "high": "0.6500", "low": "0.6500", "open": "0.6500"}, "yes_bid": {"close": "0.6400", "high": "0.6400", "low": "0.6400", "open": "0.6400"}}, {"end_period_ts": 1767114480, "open_interest": "304434.00", "price": {"close": "0.6500", "high": "0.6500", "low": "0.6500", "mean": "0.6500", "open": "0.6500", "previous": "0.6500"}, "volume": "775.00", "yes_ask": {"close": "0.6500", "high": "0.6500", "low": "0.6500", "open": "0.6500"}, "yes_bid": {"close": "0.6400", "high": "0.6400", "low": "0.6400", "open": "0.6400"}}, {"end_period_ts": 1767114540, "open_interest": "304556.00", "price": {"close": "0.6500", "high": "0.6500", "low": "0.6500", "mean": "0.6500", "open": "0.6500", "previous": "0.6500"}, "volume": "122.00", "yes_ask": {"close": "0.6500", "high": "0.6500", "low": "0.6500", "open": "0.6500"}, "yes_bid": {"close": "0.6400", "high": "0.6400", "low": "0.6400", "open": "0.6400"}}, {"end_period_ts": 1767114600, "open_interest": "304566.00", "price": {"close": "0.6500", "high": "0.6500", "low": "0.6500", "mean": "0.6500", "open": "0.6500", "previous": "0.6500"}, "volume": "10.00", "yes_ask": {"close": "0.6500", "high": "0.6500", "low": "0.6500", "open": "0.6500"}, "yes_bid": {"close": "0.6400", "high": "0.6400", "low": "0.6400", "open": "0.6400"}}, {"end_period_ts": 1767114660, "open_interest": "304705.00", "price": {"close": "0.6500", "high": "0.6500", "low": "0.6500", "mean": "0.6500", "open": "0.6500", "previous": "0.6500"}, "volume": "139.00", "yes_ask": {"close": "0.6500", "high": "0.6500", "low": "0.6500", "open": "0.6500"}, "yes_bid": {"close": "0.6400", "high": "0.6400", "low": "0.6400", "open": "0.6400"}}, {"end_period_ts": 1767114720, "open_interest": "304705.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6500"}, "volume": "0.00", "yes_ask": {"close": "0.6500", "high": "0.6500", "low": "0.6500", "open": "0.6500"}, "yes_bid": {"close": "0.6400", "high": "0.6400", "low": "0.6400", "open": "0.6400"}}, {"end_period_ts": 1767114780, "open_interest": "305241.00", "price": {"close": "0.6500", "high": "0.6500", "low": "0.6500", "mean": "0.6500", "open": "0.6500", "previous": "0.6500"}, "volume": "536.00", "yes_ask": {"close": "0.6500", "high": "0.6500", "low": "0.6500", "open": "0.6500"}, "yes_bid": {"close": "0.6400", "high": "0.6400", "low": "0.6400", "open": "0.6400"}}, {"end_period_ts": 1767114840, "open_interest": "305420.00", "price": {"close": "0.6500", "high": "0.6500", "low": "0.6500", "mean": "0.6500", "open": "0.6500", "previous": "0.6500"}, "volume": "179.00", "yes_ask": {"close": "0.6500", "high": "0.6500", "low": "0.6500", "open": "0.6500"}, "yes_bid": {"close": "0.6400", "high": "0.6400", "low": "0.6400", "open": "0.6400"}}, {"end_period_ts": 1767114900, "open_interest": "305665.00", "price": {"close": "0.6500", "high": "0.6500", "low": "0.6500", "mean": "0.6500", "open": "0.6500", "previous": "0.6500"}, "volume": "245.00", "yes_ask": {"close": "0.6500", "high": "0.6500", "low": "0.6500", "open": "0.6500"}, "yes_bid": {"close": "0.6400", "high": "0.6400", "low": "0.6400", "open": "0.6400"}}, {"end_period_ts": 1767114960, "open_interest": "305711.00", "price": {"close": "0.6500", "high": "0.6500", "low": "0.6500", "mean": "0.6500", "open": "0.6500", "previous": "0.6500"}, "volume": "46.00", "yes_ask": {"close": "0.6500", "high": "0.6500", "low": "0.6500", "open": "0.6500"}, "yes_bid": {"close": "0.6400", "high": "0.6400", "low": "0.6400", "open": "0.6400"}}, {"end_period_ts": 1767115020, "open_interest": "305806.00", "price": {"close": "0.6500", "high": "0.6500", "low": "0.6500", "mean": "0.6500", "open": "0.6500", "previous": "0.6500"}, "volume": "95.00", "yes_ask": {"close": "0.6500", "high": "0.6500", "low": "0.6500", "open": "0.6500"}, "yes_bid": {"close": "0.6400", "high": "0.6400", "low": "0.6400", "open": "0.6400"}}, {"end_period_ts": 1767115080, "open_interest": "305828.00", "price": {"close": "0.6500", "high": "0.6500", "low": "0.6500", "mean": "0.6500", "open": "0.6500", "previous": "0.6500"}, "volume": "22.00", "yes_ask": {"close": "0.6500", "high": "0.6500", "low": "0.6500", "open": "0.6500"}, "yes_bid": {"close": "0.6400", "high": "0.6400", "low": "0.6400", "open": "0.6400"}}, {"end_period_ts": 1767115140, "open_interest": "305873.00", "price": {"close": "0.6500", "high": "0.6500", "low": "0.6500", "mean": "0.6500", "open": "0.6500", "previous": "0.6500"}, "volume": "45.00", "yes_ask": {"close": "0.6500", "high": "0.6500", "low": "0.6500", "open": "0.6500"}, "yes_bid": {"close": "0.6400", "high": "0.6400", "low": "0.6400", "open": "0.6400"}}, {"end_period_ts": 1767115200, "open_interest": "305932.00", "price": {"close": "0.6500", "high": "0.6500", "low": "0.6400", "mean": "0.6483", "open": "0.6400", "previous": "0.6500"}, "volume": "59.00", "yes_ask": {"close": "0.6500", "high": "0.6500", "low": "0.6500", "open": "0.6500"}, "yes_bid": {"close": "0.6400", "high": "0.6400", "low": "0.6400", "open": "0.6400"}}, {"end_period_ts": 1767115260, "open_interest": "306014.00", "price": {"close": "0.6500", "high": "0.6500", "low": "0.6500", "mean": "0.6500", "open": "0.6500", "previous": "0.6500"}, "volume": "82.00", "yes_ask": {"close": "0.6500", "high": "0.6500", "low": "0.6500", "open": "0.6500"}, "yes_bid": {"close": "0.6400", "high": "0.6400", "low": "0.6400", "open": "0.6400"}}, {"end_period_ts": 1767115320, "open_interest": "306070.00", "price": {"close": "0.6500", "high": "0.6500", "low": "0.6500", "mean": "0.6500", "open": "0.6500", "previous": "0.6500"}, "volume": "56.00", "yes_ask": {"close": "0.6500", "high": "0.6500", "low": "0.6500", "open": "0.6500"}, "yes_bid": {"close": "0.6400", "high": "0.6400", "low": "0.6400", "open": "0.6400"}}, {"end_period_ts": 1767115380, "open_interest": "306077.00", "price": {"close": "0.6500", "high": "0.6500", "low": "0.6500", "mean": "0.6500", "open": "0.6500", "previous": "0.6500"}, "volume": "7.00", "yes_ask": {"close": "0.6500", "high": "0.6500", "low": "0.6500", "open": "0.6500"}, "yes_bid": {"close": "0.6400", "high": "0.6400", "low": "0.6400", "open": "0.6400"}}, {"end_period_ts": 1767115440, "open_interest": "308984.00", "price": {"close": "0.6500", "high": "0.6500", "low": "0.6500", "mean": "0.6500", "open": "0.6500", "previous": "0.6500"}, "volume": "2907.00", "yes_ask": {"close": "0.6500", "high": "0.6500", "low": "0.6500", "open": "0.6500"}, "yes_bid": {"close": "0.6400", "high": "0.6400", "low": "0.6400", "open": "0.6400"}}, {"end_period_ts": 1767115500, "open_interest": "309205.00", "price": {"close": "0.6500", "high": "0.6500", "low": "0.6500", "mean": "0.6500", "open": "0.6500", "previous": "0.6500"}, "volume": "221.00", "yes_ask": {"close": "0.6500", "high": "0.6500", "low": "0.6500", "open": "0.6500"}, "yes_bid": {"close": "0.6400", "high": "0.6400", "low": "0.6400", "open": "0.6400"}}, {"end_period_ts": 1767115560, "open_interest": "309222.00", "price": {"close": "0.6500", "high": "0.6500", "low": "0.6400", "mean": "0.6489", "open": "0.6500", "previous": "0.6500"}, "volume": "19.00", "yes_ask": {"close": "0.6500", "high": "0.6500", "low": "0.6500", "open": "0.6500"}, "yes_bid": {"close": "0.6400", "high": "0.6400", "low": "0.6400", "open": "0.6400"}}, {"end_period_ts": 1767115620, "open_interest": "310134.00", "price": {"close": "0.6500", "high": "0.6500", "low": "0.6500", "mean": "0.6500", "open": "0.6500", "previous": "0.6500"}, "volume": "912.00", "yes_ask": {"close": "0.6500", "high": "0.6500", "low": "0.6500", "open": "0.6500"}, "yes_bid": {"close": "0.6400", "high": "0.6400", "low": "0.6400", "open": "0.6400"}}, {"end_period_ts": 1767115680, "open_interest": "310284.00", "price": {"close": "0.6500", "high": "0.6500", "low": "0.6500", "mean": "0.6500", "open": "0.6500", "previous": "0.6500"}, "volume": "150.00", "yes_ask": {"close": "0.6500", "high": "0.6500", "low": "0.6500", "open": "0.6500"}, "yes_bid": {"close": "0.6400", "high": "0.6400", "low": "0.6400", "open": "0.6400"}}, {"end_period_ts": 1767115740, "open_interest": "310486.00", "price": {"close": "0.6500", "high": "0.6500", "low": "0.6500", "mean": "0.6500", "open": "0.6500", "previous": "0.6500"}, "volume": "202.00", "yes_ask": {"close": "0.6500", "high": "0.6500", "low": "0.6500", "open": "0.6500"}, "yes_bid": {"close": "0.6400", "high": "0.6400", "low": "0.6400", "open": "0.6400"}}, {"end_period_ts": 1767115800, "open_interest": "311467.00", "price": {"close": "0.6500", "high": "0.6500", "low": "0.6500", "mean": "0.6500", "open": "0.6500", "previous": "0.6500"}, "volume": "981.00", "yes_ask": {"close": "0.6500", "high": "0.6500", "low": "0.6500", "open": "0.6500"}, "yes_bid": {"close": "0.6400", "high": "0.6400", "low": "0.6400", "open": "0.6400"}}, {"end_period_ts": 1767115860, "open_interest": "311473.00", "price": {"close": "0.6500", "high": "0.6500", "low": "0.6500", "mean": "0.6500", "open": "0.6500", "previous": "0.6500"}, "volume": "6.00", "yes_ask": {"close": "0.6500", "high": "0.6500", "low": "0.6500", "open": "0.6500"}, "yes_bid": {"close": "0.6400", "high": "0.6400", "low": "0.6400", "open": "0.6400"}}, {"end_period_ts": 1767115920, "open_interest": "311510.00", "price": {"close": "0.6500", "high": "0.6500", "low": "0.6500", "mean": "0.6500", "open": "0.6500", "previous": "0.6500"}, "volume": "37.00", "yes_ask": {"close": "0.6500", "high": "0.6500", "low": "0.6500", "open": "0.6500"}, "yes_bid": {"close": "0.6400", "high": "0.6400", "low": "0.6400", "open": "0.6400"}}, {"end_period_ts": 1767115980, "open_interest": "311764.00", "price": {"close": "0.6500", "high": "0.6500", "low": "0.6500", "mean": "0.6500", "open": "0.6500", "previous": "0.6500"}, "volume": "254.00", "yes_ask": {"close": "0.6500", "high": "0.6500", "low": "0.6500", "open": "0.6500"}, "yes_bid": {"close": "0.6400", "high": "0.6400", "low": "0.6400", "open": "0.6400"}}, {"end_period_ts": 1767116040, "open_interest": "312340.00", "price": {"close": "0.6500", "high": "0.6500", "low": "0.6500", "mean": "0.6500", "open": "0.6500", "previous": "0.6500"}, "volume": "576.00", "yes_ask": {"close": "0.6500", "high": "0.6500", "low": "0.6500", "open": "0.6500"}, "yes_bid": {"close": "0.6400", "high": "0.6400", "low": "0.6400", "open": "0.6400"}}, {"end_period_ts": 1767116100, "open_interest": "313123.00", "price": {"close": "0.6500", "high": "0.6500", "low": "0.6500", "mean": "0.6500", "open": "0.6500", "previous": "0.6500"}, "volume": "783.00", "yes_ask": {"close": "0.6500", "high": "0.6500", "low": "0.6500", "open": "0.6500"}, "yes_bid": {"close": "0.6400", "high": "0.6400", "low": "0.6400", "open": "0.6400"}}, {"end_period_ts": 1767116160, "open_interest": "313123.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6500"}, "volume": "0.00", "yes_ask": {"close": "0.6500", "high": "0.6500", "low": "0.6500", "open": "0.6500"}, "yes_bid": {"close": "0.6400", "high": "0.6400", "low": "0.6400", "open": "0.6400"}}, {"end_period_ts": 1767116220, "open_interest": "313668.00", "price": {"close": "0.6500", "high": "0.6500", "low": "0.6500", "mean": "0.6500", "open": "0.6500", "previous": "0.6500"}, "volume": "545.00", "yes_ask": {"close": "0.6500", "high": "0.6500", "low": "0.6500", "open": "0.6500"}, "yes_bid": {"close": "0.6400", "high": "0.6400", "low": "0.6400", "open": "0.6400"}}, {"end_period_ts": 1767116280, "open_interest": "315380.00", "price": {"close": "0.6500", "high": "0.6500", "low": "0.6500", "mean": "0.6500", "open": "0.6500", "previous": "0.6500"}, "volume": "1712.00", "yes_ask": {"close": "0.6500", "high": "0.6500", "low": "0.6500", "open": "0.6500"}, "yes_bid": {"close": "0.6400", "high": "0.6400", "low": "0.6400", "open": "0.6400"}}, {"end_period_ts": 1767116340, "open_interest": "317225.00", "price": {"close": "0.6500", "high": "0.6500", "low": "0.6500", "mean": "0.6500", "open": "0.6500", "previous": "0.6500"}, "volume": "1845.00", "yes_ask": {"close": "0.6500", "high": "0.6500", "low": "0.6500", "open": "0.6500"}, "yes_bid": {"close": "0.6400", "high": "0.6400", "low": "0.6400", "open": "0.6400"}}, {"end_period_ts": 1767116400, "open_interest": "318494.00", "price": {"close": "0.6500", "high": "0.6500", "low": "0.6500", "mean": "0.6500", "open": "0.6500", "previous": "0.6500"}, "volume": "1269.00", "yes_ask": {"close": "0.6500", "high": "0.6500", "low": "0.6500", "open": "0.6500"}, "yes_bid": {"close": "0.6400", "high": "0.6400", "low": "0.6400", "open": "0.6400"}}, {"end_period_ts": 1767116460, "open_interest": "318906.00", "price": {"close": "0.6500", "high": "0.6500", "low": "0.6500", "mean": "0.6500", "open": "0.6500", "previous": "0.6500"}, "volume": "412.00", "yes_ask": {"close": "0.6500", "high": "0.6500", "low": "0.6500", "open": "0.6500"}, "yes_bid": {"close": "0.6400", "high": "0.6400", "low": "0.6400", "open": "0.6400"}}, {"end_period_ts": 1767116520, "open_interest": "319461.00", "price": {"close": "0.6500", "high": "0.6500", "low": "0.6500", "mean": "0.6500", "open": "0.6500", "previous": "0.6500"}, "volume": "555.00", "yes_ask": {"close": "0.6500", "high": "0.6500", "low": "0.6500", "open": "0.6500"}, "yes_bid": {"close": "0.6400", "high": "0.6400", "low": "0.6400", "open": "0.6400"}}, {"end_period_ts": 1767116580, "open_interest": "319597.00", "price": {"close": "0.6500", "high": "0.6500", "low": "0.6500", "mean": "0.6500", "open": "0.6500", "previous": "0.6500"}, "volume": "136.00", "yes_ask": {"close": "0.6500", "high": "0.6500", "low": "0.6500", "open": "0.6500"}, "yes_bid": {"close": "0.6400", "high": "0.6400", "low": "0.6400", "open": "0.6400"}}, {"end_period_ts": 1767116640, "open_interest": "319698.00", "price": {"close": "0.6500", "high": "0.6500", "low": "0.6500", "mean": "0.6500", "open": "0.6500", "previous": "0.6500"}, "volume": "101.00", "yes_ask": {"close": "0.6500", "high": "0.6500", "low": "0.6500", "open": "0.6500"}, "yes_bid": {"close": "0.6400", "high": "0.6400", "low": "0.6400", "open": "0.6400"}}, {"end_period_ts": 1767116700, "open_interest": "320982.00", "price": {"close": "0.6500", "high": "0.6500", "low": "0.6500", "mean": "0.6500", "open": "0.6500", "previous": "0.6500"}, "volume": "1284.00", "yes_ask": {"close": "0.6500", "high": "0.6500", "low": "0.6500", "open": "0.6500"}, "yes_bid": {"close": "0.6400", "high": "0.6400", "low": "0.6400", "open": "0.6400"}}, {"end_period_ts": 1767116760, "open_interest": "321878.00", "price": {"close": "0.6500", "high": "0.6500", "low": "0.6500", "mean": "0.6500", "open": "0.6500", "previous": "0.6500"}, "volume": "896.00", "yes_ask": {"close": "0.6500", "high": "0.6500", "low": "0.6500", "open": "0.6500"}, "yes_bid": {"close": "0.6400", "high": "0.6400", "low": "0.6400", "open": "0.6400"}}, {"end_period_ts": 1767116820, "open_interest": "322034.00", "price": {"close": "0.6500", "high": "0.6500", "low": "0.6500", "mean": "0.6500", "open": "0.6500", "previous": "0.6500"}, "volume": "156.00", "yes_ask": {"close": "0.6500", "high": "0.6500", "low": "0.6500", "open": "0.6500"}, "yes_bid": {"close": "0.6400", "high": "0.6400", "low": "0.6400", "open": "0.6400"}}, {"end_period_ts": 1767116880, "open_interest": "322284.00", "price": {"close": "0.6500", "high": "0.6500", "low": "0.6500", "mean": "0.6500", "open": "0.6500", "previous": "0.6500"}, "volume": "250.00", "yes_ask": {"close": "0.6500", "high": "0.6500", "low": "0.6500", "open": "0.6500"}, "yes_bid": {"close": "0.6400", "high": "0.6400", "low": "0.6400", "open": "0.6400"}}, {"end_period_ts": 1767116940, "open_interest": "322438.00", "price": {"close": "0.6500", "high": "0.6500", "low": "0.6500", "mean": "0.6500", "open": "0.6500", "previous": "0.6500"}, "volume": "154.00", "yes_ask": {"close": "0.6500", "high": "0.6500", "low": "0.6500", "open": "0.6500"}, "yes_bid": {"close": "0.6400", "high": "0.6400", "low": "0.6400", "open": "0.6400"}}, {"end_period_ts": 1767117000, "open_interest": "322507.00", "price": {"close": "0.6500", "high": "0.6500", "low": "0.6500", "mean": "0.6500", "open": "0.6500", "previous": "0.6500"}, "volume": "69.00", "yes_ask": {"close": "0.6500", "high": "0.6500", "low": "0.6500", "open": "0.6500"}, "yes_bid": {"close": "0.6400", "high": "0.6400", "low": "0.6400", "open": "0.6400"}}, {"end_period_ts": 1767117060, "open_interest": "322985.00", "price": {"close": "0.6500", "high": "0.6500", "low": "0.6500", "mean": "0.6500", "open": "0.6500", "previous": "0.6500"}, "volume": "478.00", "yes_ask": {"close": "0.6500", "high": "0.6500", "low": "0.6500", "open": "0.6500"}, "yes_bid": {"close": "0.6400", "high": "0.6400", "low": "0.6400", "open": "0.6400"}}, {"end_period_ts": 1767117120, "open_interest": "324358.00", "price": {"close": "0.6500", "high": "0.6500", "low": "0.6500", "mean": "0.6500", "open": "0.6500", "previous": "0.6500"}, "volume": "1373.00", "yes_ask": {"close": "0.6500", "high": "0.6500", "low": "0.6500", "open": "0.6500"}, "yes_bid": {"close": "0.6400", "high": "0.6400", "low": "0.6400", "open": "0.6400"}}, {"end_period_ts": 1767117180, "open_interest": "324454.00", "price": {"close": "0.6500", "high": "0.6500", "low": "0.6500", "mean": "0.6500", "open": "0.6500", "previous": "0.6500"}, "volume": "96.00", "yes_ask": {"close": "0.6500", "high": "0.6500", "low": "0.6500", "open": "0.6500"}, "yes_bid": {"close": "0.6400", "high": "0.6400", "low": "0.6400", "open": "0.6400"}}, {"end_period_ts": 1767117240, "open_interest": "325168.00", "price": {"close": "0.6500", "high": "0.6500", "low": "0.6500", "mean": "0.6500", "open": "0.6500", "previous": "0.6500"}, "volume": "714.00", "yes_ask": {"close": "0.6500", "high": "0.6500", "low": "0.6500", "open": "0.6500"}, "yes_bid": {"close": "0.6400", "high": "0.6400", "low": "0.6400", "open": "0.6400"}}, {"end_period_ts": 1767117300, "open_interest": "325528.00", "price": {"close": "0.6500", "high": "0.6500", "low": "0.6500", "mean": "0.6500", "open": "0.6500", "previous": "0.6500"}, "volume": "360.00", "yes_ask": {"close": "0.6500", "high": "0.6500", "low": "0.6500", "open": "0.6500"}, "yes_bid": {"close": "0.6400", "high": "0.6400", "low": "0.6400", "open": "0.6400"}}, {"end_period_ts": 1767117360, "open_interest": "326452.00", "price": {"close": "0.6500", "high": "0.6500", "low": "0.6500", "mean": "0.6500", "open": "0.6500", "previous": "0.6500"}, "volume": "924.00", "yes_ask": {"close": "0.6500", "high": "0.6500", "low": "0.6500", "open": "0.6500"}, "yes_bid": {"close": "0.6400", "high": "0.6400", "low": "0.6400", "open": "0.6400"}}, {"end_period_ts": 1767117420, "open_interest": "337514.00", "price": {"close": "0.6500", "high": "0.6500", "low": "0.6400", "mean": "0.6495", "open": "0.6500", "previous": "0.6500"}, "volume": "11595.00", "yes_ask": {"close": "0.6500", "high": "0.6500", "low": "0.6500", "open": "0.6500"}, "yes_bid": {"close": "0.6400", "high": "0.6400", "low": "0.6400", "open": "0.6400"}}, {"end_period_ts": 1767117480, "open_interest": "338047.00", "price": {"close": "0.6500", "high": "0.6500", "low": "0.6500", "mean": "0.6500", "open": "0.6500", "previous": "0.6500"}, "volume": "533.00", "yes_ask": {"close": "0.6500", "high": "0.6500", "low": "0.6500", "open": "0.6500"}, "yes_bid": {"close": "0.6400", "high": "0.6400", "low": "0.6400", "open": "0.6400"}}, {"end_period_ts": 1767117540, "open_interest": "338251.00", "price": {"close": "0.6500", "high": "0.6500", "low": "0.6500", "mean": "0.6500", "open": "0.6500", "previous": "0.6500"}, "volume": "204.00", "yes_ask": {"close": "0.6500", "high": "0.6500", "low": "0.6500", "open": "0.6500"}, "yes_bid": {"close": "0.6400", "high": "0.6400", "low": "0.6400", "open": "0.6400"}}, {"end_period_ts": 1767117600, "open_interest": "338935.00", "price": {"close": "0.6500", "high": "0.6500", "low": "0.6500", "mean": "0.6500", "open": "0.6500", "previous": "0.6500"}, "volume": "684.00", "yes_ask": {"close": "0.6500", "high": "0.6500", "low": "0.6500", "open": "0.6500"}, "yes_bid": {"close": "0.6400", "high": "0.6400", "low": "0.6400", "open": "0.6400"}}, {"end_period_ts": 1767117660, "open_interest": "339944.00", "price": {"close": "0.6500", "high": "0.6500", "low": "0.6500", "mean": "0.6500", "open": "0.6500", "previous": "0.6500"}, "volume": "1009.00", "yes_ask": {"close": "0.6500", "high": "0.6500", "low": "0.6500", "open": "0.6500"}, "yes_bid": {"close": "0.6400", "high": "0.6400", "low": "0.6400", "open": "0.6400"}}, {"end_period_ts": 1767117720, "open_interest": "340183.00", "price": {"close": "0.6500", "high": "0.6500", "low": "0.6500", "mean": "0.6500", "open": "0.6500", "previous": "0.6500"}, "volume": "239.00", "yes_ask": {"close": "0.6500", "high": "0.6500", "low": "0.6500", "open": "0.6500"}, "yes_bid": {"close": "0.6400", "high": "0.6400", "low": "0.6400", "open": "0.6400"}}, {"end_period_ts": 1767117780, "open_interest": "343274.00", "price": {"close": "0.6500", "high": "0.6500", "low": "0.6500", "mean": "0.6500", "open": "0.6500", "previous": "0.6500"}, "volume": "3091.00", "yes_ask": {"close": "0.6500", "high": "0.6500", "low": "0.6500", "open": "0.6500"}, "yes_bid": {"close": "0.6400", "high": "0.6400", "low": "0.6400", "open": "0.6400"}}, {"end_period_ts": 1767117840, "open_interest": "343589.00", "price": {"close": "0.6500", "high": "0.6500", "low": "0.6500", "mean": "0.6500", "open": "0.6500", "previous": "0.6500"}, "volume": "315.00", "yes_ask": {"close": "0.6500", "high": "0.6500", "low": "0.6500", "open": "0.6500"}, "yes_bid": {"close": "0.6400", "high": "0.6400", "low": "0.6400", "open": "0.6400"}}, {"end_period_ts": 1767117900, "open_interest": "345574.00", "price": {"close": "0.6500", "high": "0.6500", "low": "0.6500", "mean": "0.6500", "open": "0.6500", "previous": "0.6500"}, "volume": "1985.00", "yes_ask": {"close": "0.6500", "high": "0.6500", "low": "0.6500", "open": "0.6500"}, "yes_bid": {"close": "0.6400", "high": "0.6400", "low": "0.6400", "open": "0.6400"}}, {"end_period_ts": 1767117960, "open_interest": "347355.00", "price": {"close": "0.6500", "high": "0.6500", "low": "0.6400", "mean": "0.6500", "open": "0.6400", "previous": "0.6500"}, "volume": "1782.00", "yes_ask": {"close": "0.6500", "high": "0.6500", "low": "0.6500", "open": "0.6500"}, "yes_bid": {"close": "0.6400", "high": "0.6400", "low": "0.6400", "open": "0.6400"}}, {"end_period_ts": 1767118020, "open_interest": "347450.00", "price": {"close": "0.6500", "high": "0.6500", "low": "0.6500", "mean": "0.6500", "open": "0.6500", "previous": "0.6500"}, "volume": "95.00", "yes_ask": {"close": "0.6500", "high": "0.6500", "low": "0.6500", "open": "0.6500"}, "yes_bid": {"close": "0.6400", "high": "0.6400", "low": "0.6400", "open": "0.6400"}}, {"end_period_ts": 1767118080, "open_interest": "347810.00", "price": {"close": "0.6500", "high": "0.6500", "low": "0.6500", "mean": "0.6500", "open": "0.6500", "previous": "0.6500"}, "volume": "360.00", "yes_ask": {"close": "0.6500", "high": "0.6500", "low": "0.6500", "open": "0.6500"}, "yes_bid": {"close": "0.6400", "high": "0.6400", "low": "0.6400", "open": "0.6400"}}, {"end_period_ts": 1767118140, "open_interest": "349960.00", "price": {"close": "0.6500", "high": "0.6500", "low": "0.6500", "mean": "0.6500", "open": "0.6500", "previous": "0.6500"}, "volume": "2150.00", "yes_ask": {"close": "0.6500", "high": "0.6500", "low": "0.6500", "open": "0.6500"}, "yes_bid": {"close": "0.6400", "high": "0.6400", "low": "0.6400", "open": "0.6400"}}, {"end_period_ts": 1767118200, "open_interest": "350168.00", "price": {"close": "0.6500", "high": "0.6500", "low": "0.6500", "mean": "0.6500", "open": "0.6500", "previous": "0.6500"}, "volume": "208.00", "yes_ask": {"close": "0.6500", "high": "0.6500", "low": "0.6500", "open": "0.6500"}, "yes_bid": {"close": "0.6400", "high": "0.6400", "low": "0.6400", "open": "0.6400"}}, {"end_period_ts": 1767118260, "open_interest": "365454.00", "price": {"close": "0.6500", "high": "0.6500", "low": "0.6500", "mean": "0.6500", "open": "0.6500", "previous": "0.6500"}, "volume": "15286.00", "yes_ask": {"close": "0.6500", "high": "0.6500", "low": "0.6500", "open": "0.6500"}, "yes_bid": {"close": "0.6400", "high": "0.6400", "low": "0.6400", "open": "0.6400"}}, {"end_period_ts": 1767118320, "open_interest": "365427.00", "price": {"close": "0.6500", "high": "0.6500", "low": "0.6400", "mean": "0.6414", "open": "0.6500", "previous": "0.6500"}, "volume": "2105.00", "yes_ask": {"close": "0.6500", "high": "0.6500", "low": "0.6500", "open": "0.6500"}, "yes_bid": {"close": "0.6400", "high": "0.6400", "low": "0.6400", "open": "0.6400"}}, {"end_period_ts": 1767118380, "open_interest": "388147.00", "price": {"close": "0.6500", "high": "0.6500", "low": "0.6500", "mean": "0.6500", "open": "0.6500", "previous": "0.6500"}, "volume": "22720.00", "yes_ask": {"close": "0.6500", "high": "0.6500", "low": "0.6500", "open": "0.6500"}, "yes_bid": {"close": "0.6400", "high": "0.6400", "low": "0.6400", "open": "0.6400"}}, {"end_period_ts": 1767118440, "open_interest": "389612.00", "price": {"close": "0.6500", "high": "0.6500", "low": "0.6500", "mean": "0.6500", "open": "0.6500", "previous": "0.6500"}, "volume": "1465.00", "yes_ask": {"close": "0.6500", "high": "0.6500", "low": "0.6500", "open": "0.6500"}, "yes_bid": {"close": "0.6400", "high": "0.6400", "low": "0.6400", "open": "0.6400"}}, {"end_period_ts": 1767118500, "open_interest": "389850.00", "price": {"close": "0.6500", "high": "0.6500", "low": "0.6500", "mean": "0.6500", "open": "0.6500", "previous": "0.6500"}, "volume": "238.00", "yes_ask": {"close": "0.6500", "high": "0.6500", "low": "0.6500", "open": "0.6500"}, "yes_bid": {"close": "0.6400", "high": "0.6400", "low": "0.6400", "open": "0.6400"}}, {"end_period_ts": 1767118560, "open_interest": "392696.00", "price": {"close": "0.6500", "high": "0.6500", "low": "0.6500", "mean": "0.6500", "open": "0.6500", "previous": "0.6500"}, "volume": "2846.00", "yes_ask": {"close": "0.6500", "high": "0.6500", "low": "0.6500", "open": "0.6500"}, "yes_bid": {"close": "0.6400", "high": "0.6400", "low": "0.6400", "open": "0.6400"}}, {"end_period_ts": 1767118620, "open_interest": "393005.00", "price": {"close": "0.6500", "high": "0.6500", "low": "0.6400", "mean": "0.6494", "open": "0.6500", "previous": "0.6500"}, "volume": "351.00", "yes_ask": {"close": "0.6500", "high": "0.6500", "low": "0.6500", "open": "0.6500"}, "yes_bid": {"close": "0.6400", "high": "0.6400", "low": "0.6400", "open": "0.6400"}}, {"end_period_ts": 1767118680, "open_interest": "394084.00", "price": {"close": "0.6500", "high": "0.6500", "low": "0.6500", "mean": "0.6500", "open": "0.6500", "previous": "0.6500"}, "volume": "1079.00", "yes_ask": {"close": "0.6500", "high": "0.6500", "low": "0.6500", "open": "0.6500"}, "yes_bid": {"close": "0.6400", "high": "0.6400", "low": "0.6400", "open": "0.6400"}}, {"end_period_ts": 1767118740, "open_interest": "394197.00", "price": {"close": "0.6500", "high": "0.6500", "low": "0.6400", "mean": "0.6499", "open": "0.6500", "previous": "0.6500"}, "volume": "114.00", "yes_ask": {"close": "0.6500", "high": "0.6500", "low": "0.6500", "open": "0.6500"}, "yes_bid": {"close": "0.6400", "high": "0.6400", "low": "0.6400", "open": "0.6400"}}, {"end_period_ts": 1767118800, "open_interest": "394630.00", "price": {"close": "0.6400", "high": "0.6500", "low": "0.6400", "mean": "0.6402", "open": "0.6500", "previous": "0.6500"}, "volume": "5079.00", "yes_ask": {"close": "0.6400", "high": "0.6500", "low": "0.6400", "open": "0.6500"}, "yes_bid": {"close": "0.6300", "high": "0.6400", "low": "0.6300", "open": "0.6400"}}, {"end_period_ts": 1767118860, "open_interest": "395212.00", "price": {"close": "0.6400", "high": "0.6400", "low": "0.6400", "mean": "0.6400", "open": "0.6400", "previous": "0.6400"}, "volume": "582.00", "yes_ask": {"close": "0.6400", "high": "0.6400", "low": "0.6400", "open": "0.6400"}, "yes_bid": {"close": "0.6300", "high": "0.6300", "low": "0.6300", "open": "0.6300"}}, {"end_period_ts": 1767118920, "open_interest": "396341.00", "price": {"close": "0.6400", "high": "0.6400", "low": "0.6400", "mean": "0.6400", "open": "0.6400", "previous": "0.6400"}, "volume": "1129.00", "yes_ask": {"close": "0.6400", "high": "0.6400", "low": "0.6400", "open": "0.6400"}, "yes_bid": {"close": "0.6300", "high": "0.6300", "low": "0.6300", "open": "0.6300"}}, {"end_period_ts": 1767118980, "open_interest": "397157.00", "price": {"close": "0.6400", "high": "0.6400", "low": "0.6300", "mean": "0.6400", "open": "0.6400", "previous": "0.6400"}, "volume": "816.00", "yes_ask": {"close": "0.6400", "high": "0.6400", "low": "0.6400", "open": "0.6400"}, "yes_bid": {"close": "0.6300", "high": "0.6300", "low": "0.6300", "open": "0.6300"}}, {"end_period_ts": 1767119040, "open_interest": "398806.00", "price": {"close": "0.6400", "high": "0.6400", "low": "0.6400", "mean": "0.6400", "open": "0.6400", "previous": "0.6400"}, "volume": "1649.00", "yes_ask": {"close": "0.6400", "high": "0.6400", "low": "0.6400", "open": "0.6400"}, "yes_bid": {"close": "0.6300", "high": "0.6300", "low": "0.6300", "open": "0.6300"}}, {"end_period_ts": 1767119100, "open_interest": "408741.00", "price": {"close": "0.6400", "high": "0.6400", "low": "0.6400", "mean": "0.6400", "open": "0.6400", "previous": "0.6400"}, "volume": "9935.00", "yes_ask": {"close": "0.6400", "high": "0.6400", "low": "0.6400", "open": "0.6400"}, "yes_bid": {"close": "0.6300", "high": "0.6300", "low": "0.6300", "open": "0.6300"}}, {"end_period_ts": 1767119160, "open_interest": "413448.00", "price": {"close": "0.6300", "high": "0.6400", "low": "0.6300", "mean": "0.6304", "open": "0.6400", "previous": "0.6400"}, "volume": "4707.00", "yes_ask": {"close": "0.6300", "high": "0.6400", "low": "0.6300", "open": "0.6400"}, "yes_bid": {"close": "0.6200", "high": "0.6300", "low": "0.6200", "open": "0.6300"}}, {"end_period_ts": 1767119220, "open_interest": "415651.00", "price": {"close": "0.6300", "high": "0.6300", "low": "0.6300", "mean": "0.6300", "open": "0.6300", "previous": "0.6300"}, "volume": "2203.00", "yes_ask": {"close": "0.6300", "high": "0.6300", "low": "0.6300", "open": "0.6300"}, "yes_bid": {"close": "0.6200", "high": "0.6200", "low": "0.6200", "open": "0.6200"}}, {"end_period_ts": 1767119280, "open_interest": "416526.00", "price": {"close": "0.6300", "high": "0.6300", "low": "0.6200", "mean": "0.6299", "open": "0.6300", "previous": "0.6300"}, "volume": "881.00", "yes_ask": {"close": "0.6300", "high": "0.6300", "low": "0.6300", "open": "0.6300"}, "yes_bid": {"close": "0.6200", "high": "0.6200", "low": "0.6200", "open": "0.6200"}}, {"end_period_ts": 1767119340, "open_interest": "416942.00", "price": {"close": "0.6300", "high": "0.6300", "low": "0.6300", "mean": "0.6300", "open": "0.6300", "previous": "0.6300"}, "volume": "416.00", "yes_ask": {"close": "0.6300", "high": "0.6300", "low": "0.6300", "open": "0.6300"}, "yes_bid": {"close": "0.6200", "high": "0.6200", "low": "0.6200", "open": "0.6200"}}, {"end_period_ts": 1767119400, "open_interest": "417308.00", "price": {"close": "0.6300", "high": "0.6300", "low": "0.6300", "mean": "0.6300", "open": "0.6300", "previous": "0.6300"}, "volume": "366.00", "yes_ask": {"close": "0.6300", "high": "0.6300", "low": "0.6300", "open": "0.6300"}, "yes_bid": {"close": "0.6200", "high": "0.6200", "low": "0.6200", "open": "0.6200"}}, {"end_period_ts": 1767119460, "open_interest": "418328.00", "price": {"close": "0.6300", "high": "0.6300", "low": "0.6300", "mean": "0.6300", "open": "0.6300", "previous": "0.6300"}, "volume": "1020.00", "yes_ask": {"close": "0.6300", "high": "0.6300", "low": "0.6300", "open": "0.6300"}, "yes_bid": {"close": "0.6200", "high": "0.6200", "low": "0.6200", "open": "0.6200"}}, {"end_period_ts": 1767119520, "open_interest": "419748.00", "price": {"close": "0.6300", "high": "0.6300", "low": "0.6300", "mean": "0.6300", "open": "0.6300", "previous": "0.6300"}, "volume": "1420.00", "yes_ask": {"close": "0.6300", "high": "0.6300", "low": "0.6300", "open": "0.6300"}, "yes_bid": {"close": "0.6200", "high": "0.6200", "low": "0.6200", "open": "0.6200"}}, {"end_period_ts": 1767119580, "open_interest": "421045.00", "price": {"close": "0.6300", "high": "0.6300", "low": "0.6300", "mean": "0.6300", "open": "0.6300", "previous": "0.6300"}, "volume": "1297.00", "yes_ask": {"close": "0.6300", "high": "0.6300", "low": "0.6300", "open": "0.6300"}, "yes_bid": {"close": "0.6200", "high": "0.6200", "low": "0.6200", "open": "0.6200"}}, {"end_period_ts": 1767119640, "open_interest": "427529.00", "price": {"close": "0.6300", "high": "0.6300", "low": "0.6300", "mean": "0.6300", "open": "0.6300", "previous": "0.6300"}, "volume": "6484.00", "yes_ask": {"close": "0.6300", "high": "0.6300", "low": "0.6300", "open": "0.6300"}, "yes_bid": {"close": "0.6200", "high": "0.6200", "low": "0.6200", "open": "0.6200"}}, {"end_period_ts": 1767119700, "open_interest": "428818.00", "price": {"close": "0.6200", "high": "0.6300", "low": "0.6200", "mean": "0.6298", "open": "0.6300", "previous": "0.6300"}, "volume": "1311.00", "yes_ask": {"close": "0.6300", "high": "0.6300", "low": "0.6300", "open": "0.6300"}, "yes_bid": {"close": "0.6200", "high": "0.6200", "low": "0.6200", "open": "0.6200"}}, {"end_period_ts": 1767119760, "open_interest": "436024.00", "price": {"close": "0.6300", "high": "0.6300", "low": "0.6200", "mean": "0.6297", "open": "0.6300", "previous": "0.6200"}, "volume": "7206.00", "yes_ask": {"close": "0.6300", "high": "0.6300", "low": "0.6300", "open": "0.6300"}, "yes_bid": {"close": "0.6200", "high": "0.6200", "low": "0.6200", "open": "0.6200"}}, {"end_period_ts": 1767119820, "open_interest": "437115.00", "price": {"close": "0.6300", "high": "0.6300", "low": "0.6300", "mean": "0.6300", "open": "0.6300", "previous": "0.6300"}, "volume": "1091.00", "yes_ask": {"close": "0.6300", "high": "0.6300", "low": "0.6300", "open": "0.6300"}, "yes_bid": {"close": "0.6200", "high": "0.6200", "low": "0.6200", "open": "0.6200"}}, {"end_period_ts": 1767119880, "open_interest": "438100.00", "price": {"close": "0.6300", "high": "0.6300", "low": "0.6200", "mean": "0.6288", "open": "0.6300", "previous": "0.6300"}, "volume": "1124.00", "yes_ask": {"close": "0.6300", "high": "0.6300", "low": "0.6300", "open": "0.6300"}, "yes_bid": {"close": "0.6200", "high": "0.6200", "low": "0.6200", "open": "0.6200"}}, {"end_period_ts": 1767119940, "open_interest": "440420.00", "price": {"close": "0.6300", "high": "0.6300", "low": "0.6300", "mean": "0.6300", "open": "0.6300", "previous": "0.6300"}, "volume": "2320.00", "yes_ask": {"close": "0.6300", "high": "0.6300", "low": "0.6300", "open": "0.6300"}, "yes_bid": {"close": "0.6200", "high": "0.6200", "low": "0.6200", "open": "0.6200"}}, {"end_period_ts": 1767120000, "open_interest": "440654.00", "price": {"close": "0.6300", "high": "0.6300", "low": "0.6300", "mean": "0.6300", "open": "0.6300", "previous": "0.6300"}, "volume": "234.00", "yes_ask": {"close": "0.6300", "high": "0.6300", "low": "0.6300", "open": "0.6300"}, "yes_bid": {"close": "0.6200", "high": "0.6200", "low": "0.6200", "open": "0.6200"}}, {"end_period_ts": 1767120060, "open_interest": "440809.00", "price": {"close": "0.6300", "high": "0.6300", "low": "0.6300", "mean": "0.6300", "open": "0.6300", "previous": "0.6300"}, "volume": "155.00", "yes_ask": {"close": "0.6300", "high": "0.6300", "low": "0.6300", "open": "0.6300"}, "yes_bid": {"close": "0.6200", "high": "0.6200", "low": "0.6200", "open": "0.6200"}}, {"end_period_ts": 1767120120, "open_interest": "444856.00", "price": {"close": "0.6300", "high": "0.6300", "low": "0.6300", "mean": "0.6300", "open": "0.6300", "previous": "0.6300"}, "volume": "4047.00", "yes_ask": {"close": "0.6300", "high": "0.6300", "low": "0.6300", "open": "0.6300"}, "yes_bid": {"close": "0.6200", "high": "0.6200", "low": "0.6200", "open": "0.6200"}}, {"end_period_ts": 1767120180, "open_interest": "446521.00", "price": {"close": "0.6300", "high": "0.6300", "low": "0.6300", "mean": "0.6300", "open": "0.6300", "previous": "0.6300"}, "volume": "1665.00", "yes_ask": {"close": "0.6300", "high": "0.6300", "low": "0.6300", "open": "0.6300"}, "yes_bid": {"close": "0.6200", "high": "0.6200", "low": "0.6200", "open": "0.6200"}}, {"end_period_ts": 1767120240, "open_interest": "446802.00", "price": {"close": "0.6300", "high": "0.6300", "low": "0.6300", "mean": "0.6300", "open": "0.6300", "previous": "0.6300"}, "volume": "281.00", "yes_ask": {"close": "0.6300", "high": "0.6300", "low": "0.6300", "open": "0.6300"}, "yes_bid": {"close": "0.6200", "high": "0.6200", "low": "0.6200", "open": "0.6200"}}, {"end_period_ts": 1767120300, "open_interest": "450351.00", "price": {"close": "0.6300", "high": "0.6300", "low": "0.6300", "mean": "0.6300", "open": "0.6300", "previous": "0.6300"}, "volume": "3549.00", "yes_ask": {"close": "0.6300", "high": "0.6300", "low": "0.6300", "open": "0.6300"}, "yes_bid": {"close": "0.6200", "high": "0.6200", "low": "0.6200", "open": "0.6200"}}, {"end_period_ts": 1767120360, "open_interest": "451233.00", "price": {"close": "0.6300", "high": "0.6300", "low": "0.6300", "mean": "0.6300", "open": "0.6300", "previous": "0.6300"}, "volume": "882.00", "yes_ask": {"close": "0.6300", "high": "0.6300", "low": "0.6300", "open": "0.6300"}, "yes_bid": {"close": "0.6200", "high": "0.6200", "low": "0.6200", "open": "0.6200"}}, {"end_period_ts": 1767120420, "open_interest": "451923.00", "price": {"close": "0.6300", "high": "0.6300", "low": "0.6300", "mean": "0.6300", "open": "0.6300", "previous": "0.6300"}, "volume": "690.00", "yes_ask": {"close": "0.6300", "high": "0.6300", "low": "0.6300", "open": "0.6300"}, "yes_bid": {"close": "0.6200", "high": "0.6200", "low": "0.6200", "open": "0.6200"}}, {"end_period_ts": 1767120480, "open_interest": "454792.00", "price": {"close": "0.6300", "high": "0.6300", "low": "0.6200", "mean": "0.6300", "open": "0.6300", "previous": "0.6300"}, "volume": "2869.00", "yes_ask": {"close": "0.6300", "high": "0.6300", "low": "0.6300", "open": "0.6300"}, "yes_bid": {"close": "0.6200", "high": "0.6200", "low": "0.6200", "open": "0.6200"}}, {"end_period_ts": 1767120540, "open_interest": "456497.00", "price": {"close": "0.6300", "high": "0.6300", "low": "0.6300", "mean": "0.6300", "open": "0.6300", "previous": "0.6300"}, "volume": "1705.00", "yes_ask": {"close": "0.6300", "high": "0.6300", "low": "0.6300", "open": "0.6300"}, "yes_bid": {"close": "0.6200", "high": "0.6200", "low": "0.6200", "open": "0.6200"}}, {"end_period_ts": 1767120600, "open_interest": "457427.00", "price": {"close": "0.6300", "high": "0.6300", "low": "0.6300", "mean": "0.6300", "open": "0.6300", "previous": "0.6300"}, "volume": "930.00", "yes_ask": {"close": "0.6300", "high": "0.6300", "low": "0.6300", "open": "0.6300"}, "yes_bid": {"close": "0.6200", "high": "0.6200", "low": "0.6200", "open": "0.6200"}}, {"end_period_ts": 1767120660, "open_interest": "663271.00", "price": {"close": "0.6300", "high": "0.6300", "low": "0.6300", "mean": "0.6300", "open": "0.6300", "previous": "0.6300"}, "volume": "205844.00", "yes_ask": {"close": "0.6300", "high": "0.6300", "low": "0.6300", "open": "0.6300"}, "yes_bid": {"close": "0.6200", "high": "0.6200", "low": "0.6200", "open": "0.6200"}}, {"end_period_ts": 1767120720, "open_interest": "663289.00", "price": {"close": "0.6300", "high": "0.6300", "low": "0.6300", "mean": "0.6300", "open": "0.6300", "previous": "0.6300"}, "volume": "18.00", "yes_ask": {"close": "0.6300", "high": "0.6300", "low": "0.6300", "open": "0.6300"}, "yes_bid": {"close": "0.6200", "high": "0.6200", "low": "0.6200", "open": "0.6200"}}, {"end_period_ts": 1767120780, "open_interest": "670089.00", "price": {"close": "0.6300", "high": "0.6300", "low": "0.6300", "mean": "0.6300", "open": "0.6300", "previous": "0.6300"}, "volume": "6800.00", "yes_ask": {"close": "0.6300", "high": "0.6300", "low": "0.6300", "open": "0.6300"}, "yes_bid": {"close": "0.6200", "high": "0.6200", "low": "0.6200", "open": "0.6200"}}, {"end_period_ts": 1767120840, "open_interest": "695175.00", "price": {"close": "0.6300", "high": "0.6300", "low": "0.6300", "mean": "0.6300", "open": "0.6300", "previous": "0.6300"}, "volume": "25086.00", "yes_ask": {"close": "0.6300", "high": "0.6300", "low": "0.6300", "open": "0.6300"}, "yes_bid": {"close": "0.6200", "high": "0.6200", "low": "0.6200", "open": "0.6200"}}, {"end_period_ts": 1767120900, "open_interest": "695981.00", "price": {"close": "0.6300", "high": "0.6300", "low": "0.6300", "mean": "0.6300", "open": "0.6300", "previous": "0.6300"}, "volume": "806.00", "yes_ask": {"close": "0.6300", "high": "0.6300", "low": "0.6300", "open": "0.6300"}, "yes_bid": {"close": "0.6200", "high": "0.6200", "low": "0.6200", "open": "0.6200"}}, {"end_period_ts": 1767120960, "open_interest": "696975.00", "price": {"close": "0.6300", "high": "0.6300", "low": "0.6300", "mean": "0.6300", "open": "0.6300", "previous": "0.6300"}, "volume": "994.00", "yes_ask": {"close": "0.6300", "high": "0.6300", "low": "0.6300", "open": "0.6300"}, "yes_bid": {"close": "0.6200", "high": "0.6200", "low": "0.6200", "open": "0.6200"}}, {"end_period_ts": 1767121020, "open_interest": "701083.00", "price": {"close": "0.6300", "high": "0.6300", "low": "0.6300", "mean": "0.6300", "open": "0.6300", "previous": "0.6300"}, "volume": "4108.00", "yes_ask": {"close": "0.6300", "high": "0.6300", "low": "0.6300", "open": "0.6300"}, "yes_bid": {"close": "0.6200", "high": "0.6200", "low": "0.6200", "open": "0.6200"}}, {"end_period_ts": 1767121080, "open_interest": "701993.00", "price": {"close": "0.6300", "high": "0.6300", "low": "0.6300", "mean": "0.6300", "open": "0.6300", "previous": "0.6300"}, "volume": "910.00", "yes_ask": {"close": "0.6300", "high": "0.6300", "low": "0.6300", "open": "0.6300"}, "yes_bid": {"close": "0.6200", "high": "0.6200", "low": "0.6200", "open": "0.6200"}}, {"end_period_ts": 1767121140, "open_interest": "702738.00", "price": {"close": "0.6300", "high": "0.6300", "low": "0.6300", "mean": "0.6300", "open": "0.6300", "previous": "0.6300"}, "volume": "745.00", "yes_ask": {"close": "0.6300", "high": "0.6300", "low": "0.6300", "open": "0.6300"}, "yes_bid": {"close": "0.6200", "high": "0.6200", "low": "0.6200", "open": "0.6200"}}, {"end_period_ts": 1767121200, "open_interest": "702943.00", "price": {"close": "0.6300", "high": "0.6300", "low": "0.6300", "mean": "0.6300", "open": "0.6300", "previous": "0.6300"}, "volume": "205.00", "yes_ask": {"close": "0.6300", "high": "0.6300", "low": "0.6300", "open": "0.6300"}, "yes_bid": {"close": "0.6200", "high": "0.6200", "low": "0.6200", "open": "0.6200"}}, {"end_period_ts": 1767121260, "open_interest": "703578.00", "price": {"close": "0.6300", "high": "0.6300", "low": "0.6300", "mean": "0.6300", "open": "0.6300", "previous": "0.6300"}, "volume": "635.00", "yes_ask": {"close": "0.6300", "high": "0.6300", "low": "0.6300", "open": "0.6300"}, "yes_bid": {"close": "0.6200", "high": "0.6200", "low": "0.6200", "open": "0.6200"}}, {"end_period_ts": 1767121320, "open_interest": "704191.00", "price": {"close": "0.6300", "high": "0.6300", "low": "0.6300", "mean": "0.6300", "open": "0.6300", "previous": "0.6300"}, "volume": "613.00", "yes_ask": {"close": "0.6300", "high": "0.6300", "low": "0.6300", "open": "0.6300"}, "yes_bid": {"close": "0.6200", "high": "0.6200", "low": "0.6200", "open": "0.6200"}}, {"end_period_ts": 1767121380, "open_interest": "704759.00", "price": {"close": "0.6300", "high": "0.6300", "low": "0.6200", "mean": "0.6298", "open": "0.6300", "previous": "0.6300"}, "volume": "568.00", "yes_ask": {"close": "0.6300", "high": "0.6300", "low": "0.6300", "open": "0.6300"}, "yes_bid": {"close": "0.6200", "high": "0.6200", "low": "0.6200", "open": "0.6200"}}, {"end_period_ts": 1767121440, "open_interest": "705638.00", "price": {"close": "0.6300", "high": "0.6300", "low": "0.6300", "mean": "0.6300", "open": "0.6300", "previous": "0.6300"}, "volume": "879.00", "yes_ask": {"close": "0.6300", "high": "0.6300", "low": "0.6300", "open": "0.6300"}, "yes_bid": {"close": "0.6200", "high": "0.6200", "low": "0.6200", "open": "0.6200"}}, {"end_period_ts": 1767121500, "open_interest": "708761.00", "price": {"close": "0.6300", "high": "0.6300", "low": "0.6300", "mean": "0.6300", "open": "0.6300", "previous": "0.6300"}, "volume": "3123.00", "yes_ask": {"close": "0.6300", "high": "0.6300", "low": "0.6300", "open": "0.6300"}, "yes_bid": {"close": "0.6200", "high": "0.6200", "low": "0.6200", "open": "0.6200"}}, {"end_period_ts": 1767121560, "open_interest": "711132.00", "price": {"close": "0.6300", "high": "0.6300", "low": "0.6300", "mean": "0.6300", "open": "0.6300", "previous": "0.6300"}, "volume": "2371.00", "yes_ask": {"close": "0.6300", "high": "0.6300", "low": "0.6300", "open": "0.6300"}, "yes_bid": {"close": "0.6200", "high": "0.6200", "low": "0.6200", "open": "0.6200"}}, {"end_period_ts": 1767121620, "open_interest": "712608.00", "price": {"close": "0.6300", "high": "0.6300", "low": "0.6300", "mean": "0.6300", "open": "0.6300", "previous": "0.6300"}, "volume": "1476.00", "yes_ask": {"close": "0.6300", "high": "0.6300", "low": "0.6300", "open": "0.6300"}, "yes_bid": {"close": "0.6200", "high": "0.6200", "low": "0.6200", "open": "0.6200"}}, {"end_period_ts": 1767121680, "open_interest": "715063.00", "price": {"close": "0.6300", "high": "0.6300", "low": "0.6300", "mean": "0.6300", "open": "0.6300", "previous": "0.6300"}, "volume": "2455.00", "yes_ask": {"close": "0.6300", "high": "0.6300", "low": "0.6300", "open": "0.6300"}, "yes_bid": {"close": "0.6200", "high": "0.6200", "low": "0.6200", "open": "0.6200"}}, {"end_period_ts": 1767121740, "open_interest": "715441.00", "price": {"close": "0.6300", "high": "0.6300", "low": "0.6300", "mean": "0.6300", "open": "0.6300", "previous": "0.6300"}, "volume": "378.00", "yes_ask": {"close": "0.6300", "high": "0.6300", "low": "0.6300", "open": "0.6300"}, "yes_bid": {"close": "0.6200", "high": "0.6200", "low": "0.6200", "open": "0.6200"}}, {"end_period_ts": 1767121800, "open_interest": "716132.00", "price": {"close": "0.6300", "high": "0.6300", "low": "0.6300", "mean": "0.6300", "open": "0.6300", "previous": "0.6300"}, "volume": "691.00", "yes_ask": {"close": "0.6300", "high": "0.6300", "low": "0.6300", "open": "0.6300"}, "yes_bid": {"close": "0.6200", "high": "0.6200", "low": "0.6200", "open": "0.6200"}}, {"end_period_ts": 1767121860, "open_interest": "718498.00", "price": {"close": "0.6300", "high": "0.6300", "low": "0.6200", "mean": "0.6280", "open": "0.6300", "previous": "0.6300"}, "volume": "3034.00", "yes_ask": {"close": "0.6300", "high": "0.6300", "low": "0.6300", "open": "0.6300"}, "yes_bid": {"close": "0.6200", "high": "0.6200", "low": "0.6200", "open": "0.6200"}}, {"end_period_ts": 1767121920, "open_interest": "719050.00", "price": {"close": "0.6300", "high": "0.6300", "low": "0.6300", "mean": "0.6300", "open": "0.6300", "previous": "0.6300"}, "volume": "552.00", "yes_ask": {"close": "0.6300", "high": "0.6300", "low": "0.6300", "open": "0.6300"}, "yes_bid": {"close": "0.6200", "high": "0.6200", "low": "0.6200", "open": "0.6200"}}, {"end_period_ts": 1767121980, "open_interest": "720751.00", "price": {"close": "0.6300", "high": "0.6300", "low": "0.6300", "mean": "0.6300", "open": "0.6300", "previous": "0.6300"}, "volume": "1701.00", "yes_ask": {"close": "0.6300", "high": "0.6300", "low": "0.6300", "open": "0.6300"}, "yes_bid": {"close": "0.6200", "high": "0.6200", "low": "0.6200", "open": "0.6200"}}, {"end_period_ts": 1767122040, "open_interest": "725098.00", "price": {"close": "0.6300", "high": "0.6300", "low": "0.6300", "mean": "0.6300", "open": "0.6300", "previous": "0.6300"}, "volume": "4347.00", "yes_ask": {"close": "0.6300", "high": "0.6300", "low": "0.6300", "open": "0.6300"}, "yes_bid": {"close": "0.6200", "high": "0.6200", "low": "0.6200", "open": "0.6200"}}, {"end_period_ts": 1767122100, "open_interest": "727619.00", "price": {"close": "0.6300", "high": "0.6300", "low": "0.6300", "mean": "0.6300", "open": "0.6300", "previous": "0.6300"}, "volume": "2521.00", "yes_ask": {"close": "0.6300", "high": "0.6300", "low": "0.6300", "open": "0.6300"}, "yes_bid": {"close": "0.6200", "high": "0.6200", "low": "0.6200", "open": "0.6200"}}, {"end_period_ts": 1767122160, "open_interest": "728115.00", "price": {"close": "0.6300", "high": "0.6300", "low": "0.6300", "mean": "0.6300", "open": "0.6300", "previous": "0.6300"}, "volume": "496.00", "yes_ask": {"close": "0.6300", "high": "0.6300", "low": "0.6300", "open": "0.6300"}, "yes_bid": {"close": "0.6200", "high": "0.6200", "low": "0.6200", "open": "0.6200"}}, {"end_period_ts": 1767122220, "open_interest": "729066.00", "price": {"close": "0.6300", "high": "0.6300", "low": "0.6300", "mean": "0.6300", "open": "0.6300", "previous": "0.6300"}, "volume": "951.00", "yes_ask": {"close": "0.6300", "high": "0.6300", "low": "0.6300", "open": "0.6300"}, "yes_bid": {"close": "0.6200", "high": "0.6200", "low": "0.6200", "open": "0.6200"}}, {"end_period_ts": 1767122280, "open_interest": "737130.00", "price": {"close": "0.6300", "high": "0.6300", "low": "0.6300", "mean": "0.6300", "open": "0.6300", "previous": "0.6300"}, "volume": "8064.00", "yes_ask": {"close": "0.6300", "high": "0.6300", "low": "0.6300", "open": "0.6300"}, "yes_bid": {"close": "0.6200", "high": "0.6200", "low": "0.6200", "open": "0.6200"}}, {"end_period_ts": 1767122340, "open_interest": "739385.00", "price": {"close": "0.6300", "high": "0.6300", "low": "0.6300", "mean": "0.6300", "open": "0.6300", "previous": "0.6300"}, "volume": "2255.00", "yes_ask": {"close": "0.6300", "high": "0.6300", "low": "0.6300", "open": "0.6300"}, "yes_bid": {"close": "0.6200", "high": "0.6200", "low": "0.6200", "open": "0.6200"}}, {"end_period_ts": 1767122400, "open_interest": "741439.00", "price": {"close": "0.6200", "high": "0.6300", "low": "0.6200", "mean": "0.6297", "open": "0.6300", "previous": "0.6300"}, "volume": "2172.00", "yes_ask": {"close": "0.6300", "high": "0.6300", "low": "0.6300", "open": "0.6300"}, "yes_bid": {"close": "0.6200", "high": "0.6200", "low": "0.6200", "open": "0.6200"}}, {"end_period_ts": 1767122460, "open_interest": "743376.00", "price": {"close": "0.6300", "high": "0.6300", "low": "0.6300", "mean": "0.6300", "open": "0.6300", "previous": "0.6200"}, "volume": "1937.00", "yes_ask": {"close": "0.6300", "high": "0.6300", "low": "0.6300", "open": "0.6300"}, "yes_bid": {"close": "0.6200", "high": "0.6200", "low": "0.6200", "open": "0.6200"}}, {"end_period_ts": 1767122520, "open_interest": "745796.00", "price": {"close": "0.6300", "high": "0.6300", "low": "0.6300", "mean": "0.6300", "open": "0.6300", "previous": "0.6300"}, "volume": "2420.00", "yes_ask": {"close": "0.6300", "high": "0.6300", "low": "0.6300", "open": "0.6300"}, "yes_bid": {"close": "0.6200", "high": "0.6200", "low": "0.6200", "open": "0.6200"}}, {"end_period_ts": 1767122580, "open_interest": "746651.00", "price": {"close": "0.6300", "high": "0.6300", "low": "0.6300", "mean": "0.6300", "open": "0.6300", "previous": "0.6300"}, "volume": "855.00", "yes_ask": {"close": "0.6300", "high": "0.6300", "low": "0.6300", "open": "0.6300"}, "yes_bid": {"close": "0.6200", "high": "0.6200", "low": "0.6200", "open": "0.6200"}}, {"end_period_ts": 1767122640, "open_interest": "748399.00", "price": {"close": "0.6300", "high": "0.6300", "low": "0.6300", "mean": "0.6300", "open": "0.6300", "previous": "0.6300"}, "volume": "1748.00", "yes_ask": {"close": "0.6300", "high": "0.6300", "low": "0.6300", "open": "0.6300"}, "yes_bid": {"close": "0.6200", "high": "0.6200", "low": "0.6200", "open": "0.6200"}}, {"end_period_ts": 1767122700, "open_interest": "749369.00", "price": {"close": "0.6300", "high": "0.6300", "low": "0.6300", "mean": "0.6300", "open": "0.6300", "previous": "0.6300"}, "volume": "970.00", "yes_ask": {"close": "0.6300", "high": "0.6300", "low": "0.6300", "open": "0.6300"}, "yes_bid": {"close": "0.6200", "high": "0.6200", "low": "0.6200", "open": "0.6200"}}, {"end_period_ts": 1767122760, "open_interest": "751217.00", "price": {"close": "0.6300", "high": "0.6300", "low": "0.6300", "mean": "0.6300", "open": "0.6300", "previous": "0.6300"}, "volume": "1942.00", "yes_ask": {"close": "0.6300", "high": "0.6300", "low": "0.6300", "open": "0.6300"}, "yes_bid": {"close": "0.6200", "high": "0.6200", "low": "0.6200", "open": "0.6200"}}, {"end_period_ts": 1767122820, "open_interest": "753585.00", "price": {"close": "0.6300", "high": "0.6300", "low": "0.6300", "mean": "0.6300", "open": "0.6300", "previous": "0.6300"}, "volume": "2368.00", "yes_ask": {"close": "0.6300", "high": "0.6300", "low": "0.6300", "open": "0.6300"}, "yes_bid": {"close": "0.6200", "high": "0.6200", "low": "0.6200", "open": "0.6200"}}, {"end_period_ts": 1767122880, "open_interest": "760122.00", "price": {"close": "0.6300", "high": "0.6300", "low": "0.6300", "mean": "0.6300", "open": "0.6300", "previous": "0.6300"}, "volume": "6537.00", "yes_ask": {"close": "0.6300", "high": "0.6300", "low": "0.6300", "open": "0.6300"}, "yes_bid": {"close": "0.6200", "high": "0.6200", "low": "0.6200", "open": "0.6200"}}, {"end_period_ts": 1767122940, "open_interest": "773938.00", "price": {"close": "0.6300", "high": "0.6300", "low": "0.6200", "mean": "0.6300", "open": "0.6300", "previous": "0.6300"}, "volume": "13816.00", "yes_ask": {"close": "0.6300", "high": "0.6300", "low": "0.6300", "open": "0.6300"}, "yes_bid": {"close": "0.6200", "high": "0.6200", "low": "0.6200", "open": "0.6200"}}, {"end_period_ts": 1767123000, "open_interest": "781394.00", "price": {"close": "0.6300", "high": "0.6300", "low": "0.6200", "mean": "0.6300", "open": "0.6300", "previous": "0.6300"}, "volume": "7456.00", "yes_ask": {"close": "0.6300", "high": "0.6300", "low": "0.6300", "open": "0.6300"}, "yes_bid": {"close": "0.6200", "high": "0.6200", "low": "0.6200", "open": "0.6200"}}, {"end_period_ts": 1767123060, "open_interest": "789367.00", "price": {"close": "0.6300", "high": "0.6300", "low": "0.6200", "mean": "0.6299", "open": "0.6300", "previous": "0.6300"}, "volume": "7973.00", "yes_ask": {"close": "0.6300", "high": "0.6300", "low": "0.6300", "open": "0.6300"}, "yes_bid": {"close": "0.6200", "high": "0.6200", "low": "0.6200", "open": "0.6200"}}, {"end_period_ts": 1767123120, "open_interest": "794592.00", "price": {"close": "0.6300", "high": "0.6500", "low": "0.6200", "mean": "0.6300", "open": "0.6300", "previous": "0.6300"}, "volume": "5246.00", "yes_ask": {"close": "0.6300", "high": "0.6900", "low": "0.6300", "open": "0.6300"}, "yes_bid": {"close": "0.6200", "high": "0.6300", "low": "0.6200", "open": "0.6200"}}, {"end_period_ts": 1767123180, "open_interest": "806845.00", "price": {"close": "0.6300", "high": "0.6300", "low": "0.6200", "mean": "0.6256", "open": "0.6300", "previous": "0.6300"}, "volume": "12253.00", "yes_ask": {"close": "0.6300", "high": "0.6300", "low": "0.6300", "open": "0.6300"}, "yes_bid": {"close": "0.6200", "high": "0.6200", "low": "0.6200", "open": "0.6200"}}, {"end_period_ts": 1767123240, "open_interest": "813638.00", "price": {"close": "0.6200", "high": "0.6300", "low": "0.6100", "mean": "0.6242", "open": "0.6300", "previous": "0.6300"}, "volume": "6893.00", "yes_ask": {"close": "0.6200", "high": "0.6300", "low": "0.6200", "open": "0.6300"}, "yes_bid": {"close": "0.6100", "high": "0.6200", "low": "0.6100", "open": "0.6200"}}, {"end_period_ts": 1767123300, "open_interest": "837941.00", "price": {"close": "0.6200", "high": "0.6500", "low": "0.6200", "mean": "0.6332", "open": "0.6200", "previous": "0.6200"}, "volume": "24318.00", "yes_ask": {"close": "0.6200", "high": "0.6500", "low": "0.6200", "open": "0.6200"}, "yes_bid": {"close": "0.6100", "high": "0.6200", "low": "0.6100", "open": "0.6100"}}, {"end_period_ts": 1767123360, "open_interest": "839971.00", "price": {"close": "0.6200", "high": "0.6200", "low": "0.6100", "mean": "0.6199", "open": "0.6200", "previous": "0.6200"}, "volume": "2030.00", "yes_ask": {"close": "0.6200", "high": "0.6300", "low": "0.6200", "open": "0.6200"}, "yes_bid": {"close": "0.6100", "high": "0.6100", "low": "0.6100", "open": "0.6100"}}, {"end_period_ts": 1767123420, "open_interest": "849832.00", "price": {"close": "0.5200", "high": "0.6300", "low": "0.4500", "mean": "0.5673", "open": "0.6200", "previous": "0.6200"}, "volume": "14275.00", "yes_ask": {"close": "0.5200", "high": "0.6400", "low": "0.5000", "open": "0.6200"}, "yes_bid": {"close": "0.2900", "high": "0.6100", "low": "0.2300", "open": "0.6100"}}, {"end_period_ts": 1767123480, "open_interest": "864464.00", "price": {"close": "0.4600", "high": "0.5200", "low": "0.2900", "mean": "0.4452", "open": "0.5200", "previous": "0.5200"}, "volume": "14875.00", "yes_ask": {"close": "0.5200", "high": "0.5300", "low": "0.4300", "open": "0.5200"}, "yes_bid": {"close": "0.4500", "high": "0.4600", "low": "0.2300", "open": "0.2900"}}, {"end_period_ts": 1767123540, "open_interest": "867756.00", "price": {"close": "0.4400", "high": "0.6100", "low": "0.3700", "mean": "0.4726", "open": "0.5200", "previous": "0.4600"}, "volume": "6708.00", "yes_ask": {"close": "0.4700", "high": "0.6900", "low": "0.4500", "open": "0.5200"}, "yes_bid": {"close": "0.4400", "high": "0.4900", "low": "0.2900", "open": "0.4500"}}, {"end_period_ts": 1767123600, "open_interest": "883823.00", "price": {"close": "0.4300", "high": "0.4800", "low": "0.4000", "mean": "0.4384", "open": "0.4700", "previous": "0.4400"}, "volume": "20417.00", "yes_ask": {"close": "0.4300", "high": "0.4800", "low": "0.4300", "open": "0.4700"}, "yes_bid": {"close": "0.4000", "high": "0.4500", "low": "0.4000", "open": "0.4400"}}, {"end_period_ts": 1767123660, "open_interest": "893534.00", "price": {"close": "0.4400", "high": "0.4400", "low": "0.4000", "mean": "0.4227", "open": "0.4300", "previous": "0.4300"}, "volume": "15809.00", "yes_ask": {"close": "0.4400", "high": "0.4500", "low": "0.4100", "open": "0.4300"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.3900", "open": "0.4000"}}, {"end_period_ts": 1767123720, "open_interest": "901062.00", "price": {"close": "0.3800", "high": "0.5600", "low": "0.3800", "mean": "0.4475", "open": "0.4400", "previous": "0.4400"}, "volume": "8238.00", "yes_ask": {"close": "0.4800", "high": "0.5600", "low": "0.4200", "open": "0.4400"}, "yes_bid": {"close": "0.3600", "high": "0.4900", "low": "0.3600", "open": "0.4300"}}, {"end_period_ts": 1767123780, "open_interest": "901052.00", "price": {"close": "0.5300", "high": "0.5700", "low": "0.3600", "mean": "0.4542", "open": "0.4800", "previous": "0.3800"}, "volume": "1581.00", "yes_ask": {"close": "0.5400", "high": "0.6000", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.4800", "high": "0.5500", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1767123840, "open_interest": "905994.00", "price": {"close": "0.5700", "high": "0.5700", "low": "0.4900", "mean": "0.5599", "open": "0.5400", "previous": "0.5300"}, "volume": "6262.00", "yes_ask": {"close": "0.5700", "high": "0.5700", "low": "0.5300", "open": "0.5400"}, "yes_bid": {"close": "0.5500", "high": "0.5600", "low": "0.4000", "open": "0.4800"}}, {"end_period_ts": 1767123900, "open_interest": "914726.00", "price": {"close": "0.5800", "high": "0.6200", "low": "0.5000", "mean": "0.5929", "open": "0.5700", "previous": "0.5700"}, "volume": "9572.00", "yes_ask": {"close": "0.5800", "high": "0.6200", "low": "0.5700", "open": "0.5700"}, "yes_bid": {"close": "0.5700", "high": "0.5900", "low": "0.5000", "open": "0.5500"}}, {"end_period_ts": 1767123960, "open_interest": "926646.00", "price": {"close": "0.6300", "high": "0.6400", "low": "0.5300", "mean": "0.5973", "open": "0.5800", "previous": "0.5800"}, "volume": "15062.00", "yes_ask": {"close": "0.6400", "high": "0.6500", "low": "0.5200", "open": "0.5800"}, "yes_bid": {"close": "0.5900", "high": "0.6100", "low": "0.5000", "open": "0.5700"}}, {"end_period_ts": 1767124020, "open_interest": "945551.00", "price": {"close": "0.6400", "high": "0.6400", "low": "0.5600", "mean": "0.6257", "open": "0.5900", "previous": "0.6300"}, "volume": "20177.00", "yes_ask": {"close": "0.6400", "high": "0.6500", "low": "0.5800", "open": "0.6400"}, "yes_bid": {"close": "0.6300", "high": "0.6300", "low": "0.5000", "open": "0.5900"}}, {"end_period_ts": 1767124080, "open_interest": "964040.00", "price": {"close": "0.5900", "high": "0.6500", "low": "0.5700", "mean": "0.6083", "open": "0.6300", "previous": "0.6400"}, "volume": "19780.00", "yes_ask": {"close": "0.5900", "high": "0.6600", "low": "0.5800", "open": "0.6400"}, "yes_bid": {"close": "0.5800", "high": "0.6300", "low": "0.5700", "open": "0.6300"}}, {"end_period_ts": 1767124140, "open_interest": "970734.00", "price": {"close": "0.5800", "high": "0.6000", "low": "0.5800", "mean": "0.5848", "open": "0.5900", "previous": "0.5900"}, "volume": "6694.00", "yes_ask": {"close": "0.5800", "high": "0.6100", "low": "0.5800", "open": "0.5900"}, "yes_bid": {"close": "0.5700", "high": "0.5800", "low": "0.5000", "open": "0.5800"}}, {"end_period_ts": 1767124200, "open_interest": "984167.00", "price": {"close": "0.5700", "high": "0.5900", "low": "0.5700", "mean": "0.5826", "open": "0.5800", "previous": "0.5800"}, "volume": "15151.00", "yes_ask": {"close": "0.5800", "high": "0.5900", "low": "0.5600", "open": "0.5800"}, "yes_bid": {"close": "0.5700", "high": "0.5700", "low": "0.5400", "open": "0.5700"}}, {"end_period_ts": 1767124260, "open_interest": "996497.00", "price": {"close": "0.5800", "high": "0.5900", "low": "0.5700", "mean": "0.5756", "open": "0.5800", "previous": "0.5700"}, "volume": "22011.00", "yes_ask": {"close": "0.5800", "high": "0.5900", "low": "0.5700", "open": "0.5800"}, "yes_bid": {"close": "0.5600", "high": "0.5700", "low": "0.5600", "open": "0.5700"}}, {"end_period_ts": 1767124320, "open_interest": "1000463.00", "price": {"close": "0.5700", "high": "0.5800", "low": "0.5600", "mean": "0.5673", "open": "0.5800", "previous": "0.5800"}, "volume": "6153.00", "yes_ask": {"close": "0.5700", "high": "0.5900", "low": "0.5700", "open": "0.5800"}, "yes_bid": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}}, {"end_period_ts": 1767124380, "open_interest": "1005037.00", "price": {"close": "0.6700", "high": "0.7800", "low": "0.5500", "mean": "0.6280", "open": "0.5600", "previous": "0.5700"}, "volume": "9976.00", "yes_ask": {"close": "0.7800", "high": "0.7800", "low": "0.5700", "open": "0.5700"}, "yes_bid": {"close": "0.6700", "high": "0.7000", "low": "0.5500", "open": "0.5600"}}, {"end_period_ts": 1767124440, "open_interest": "1002710.00", "price": {"close": "0.7700", "high": "0.8100", "low": "0.7300", "mean": "0.7663", "open": "0.7800", "previous": "0.6700"}, "volume": "9540.00", "yes_ask": {"close": "0.7900", "high": "0.8100", "low": "0.7400", "open": "0.7800"}, "yes_bid": {"close": "0.7600", "high": "0.8000", "low": "0.5900", "open": "0.6700"}}, {"end_period_ts": 1767124500, "open_interest": "999371.00", "price": {"close": "0.7700", "high": "0.8100", "low": "0.7500", "mean": "0.7690", "open": "0.7900", "previous": "0.7700"}, "volume": "13604.00", "yes_ask": {"close": "0.7700", "high": "0.8100", "low": "0.7700", "open": "0.7900"}, "yes_bid": {"close": "0.7600", "high": "0.7800", "low": "0.7500", "open": "0.7600"}}, {"end_period_ts": 1767124560, "open_interest": "1005995.00", "price": {"close": "0.7300", "high": "0.8000", "low": "0.7300", "mean": "0.7777", "open": "0.7600", "previous": "0.7700"}, "volume": "9495.00", "yes_ask": {"close": "0.7900", "high": "0.8000", "low": "0.7600", "open": "0.7700"}, "yes_bid": {"close": "0.7400", "high": "0.7700", "low": "0.7200", "open": "0.7600"}}, {"end_period_ts": 1767124620, "open_interest": "1006568.00", "price": {"close": "0.7500", "high": "0.7900", "low": "0.7200", "mean": "0.7531", "open": "0.7400", "previous": "0.7300"}, "volume": "5101.00", "yes_ask": {"close": "0.7600", "high": "0.7900", "low": "0.7500", "open": "0.7900"}, "yes_bid": {"close": "0.7500", "high": "0.7500", "low": "0.7100", "open": "0.7400"}}, {"end_period_ts": 1767124680, "open_interest": "1010165.00", "price": {"close": "0.6400", "high": "0.7600", "low": "0.6400", "mean": "0.7369", "open": "0.7600", "previous": "0.7500"}, "volume": "21513.00", "yes_ask": {"close": "0.6400", "high": "0.7600", "low": "0.6200", "open": "0.7600"}, "yes_bid": {"close": "0.5500", "high": "0.7500", "low": "0.5400", "open": "0.7500"}}, {"end_period_ts": 1767124740, "open_interest": "1022459.00", "price": {"close": "0.5900", "high": "0.6500", "low": "0.5000", "mean": "0.6095", "open": "0.6500", "previous": "0.6400"}, "volume": "12613.00", "yes_ask": {"close": "0.5900", "high": "0.6800", "low": "0.5200", "open": "0.6400"}, "yes_bid": {"close": "0.5300", "high": "0.5700", "low": "0.4200", "open": "0.5500"}}, {"end_period_ts": 1767124800, "open_interest": "1027734.00", "price": {"close": "0.5500", "high": "0.6200", "low": "0.5300", "mean": "0.5614", "open": "0.5400", "previous": "0.5900"}, "volume": "6082.00", "yes_ask": {"close": "0.5500", "high": "0.6200", "low": "0.5400", "open": "0.5900"}, "yes_bid": {"close": "0.5400", "high": "0.5700", "low": "0.5300", "open": "0.5300"}}, {"end_period_ts": 1767124860, "open_interest": "1033304.00", "price": {"close": "0.5300", "high": "0.5500", "low": "0.5100", "mean": "0.5368", "open": "0.5500", "previous": "0.5500"}, "volume": "7239.00", "yes_ask": {"close": "0.5300", "high": "0.5500", "low": "0.5300", "open": "0.5500"}, "yes_bid": {"close": "0.5200", "high": "0.5400", "low": "0.5100", "open": "0.5400"}}, {"end_period_ts": 1767124920, "open_interest": "1043793.00", "price": {"close": "0.5500", "high": "0.5500", "low": "0.5200", "mean": "0.5339", "open": "0.5300", "previous": "0.5300"}, "volume": "21130.00", "yes_ask": {"close": "0.5500", "high": "0.5500", "low": "0.5300", "open": "0.5300"}, "yes_bid": {"close": "0.5400", "high": "0.5400", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1767124980, "open_interest": "1046928.00", "price": {"close": "0.5300", "high": "0.5500", "low": "0.5200", "mean": "0.5362", "open": "0.5500", "previous": "0.5500"}, "volume": "8238.00", "yes_ask": {"close": "0.5300", "high": "0.5500", "low": "0.5300", "open": "0.5500"}, "yes_bid": {"close": "0.5200", "high": "0.5400", "low": "0.5200", "open": "0.5400"}}, {"end_period_ts": 1767125040, "open_interest": "1053220.00", "price": {"close": "0.5300", "high": "0.5300", "low": "0.5200", "mean": "0.5273", "open": "0.5300", "previous": "0.5300"}, "volume": "9346.00", "yes_ask": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1767125100, "open_interest": "1059659.00", "price": {"close": "0.5300", "high": "0.5500", "low": "0.5200", "mean": "0.5317", "open": "0.5300", "previous": "0.5300"}, "volume": "6439.00", "yes_ask": {"close": "0.5300", "high": "0.5500", "low": "0.5300", "open": "0.5300"}, "yes_bid": {"close": "0.5200", "high": "0.5300", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1767125160, "open_interest": "1069878.00", "price": {"close": "0.5300", "high": "0.5400", "low": "0.5200", "mean": "0.5249", "open": "0.5300", "previous": "0.5300"}, "volume": "10452.00", "yes_ask": {"close": "0.5300", "high": "0.5400", "low": "0.5300", "open": "0.5300"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1767125220, "open_interest": "1076298.00", "price": {"close": "0.5200", "high": "0.5300", "low": "0.5200", "mean": "0.5249", "open": "0.5300", "previous": "0.5300"}, "volume": "6919.00", "yes_ask": {"close": "0.5400", "high": "0.5400", "low": "0.5200", "open": "0.5300"}, "yes_bid": {"close": "0.5000", "high": "0.5200", "low": "0.5000", "open": "0.5200"}}, {"end_period_ts": 1767125280, "open_interest": "1076686.00", "price": {"close": "0.5200", "high": "0.5400", "low": "0.5100", "mean": "0.5164", "open": "0.5400", "previous": "0.5200"}, "volume": "1602.00", "yes_ask": {"close": "0.5200", "high": "0.5400", "low": "0.5200", "open": "0.5400"}, "yes_bid": {"close": "0.5100", "high": "0.5100", "low": "0.5000", "open": "0.5000"}}, {"end_period_ts": 1767125340, "open_interest": "1077927.00", "price": {"close": "0.5200", "high": "0.5200", "low": "0.5100", "mean": "0.5196", "open": "0.5200", "previous": "0.5200"}, "volume": "1353.00", "yes_ask": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}, "yes_bid": {"close": "0.5100", "high": "0.5100", "low": "0.5000", "open": "0.5100"}}, {"end_period_ts": 1767125400, "open_interest": "1079094.00", "price": {"close": "0.5000", "high": "0.5200", "low": "0.5000", "mean": "0.5141", "open": "0.5200", "previous": "0.5200"}, "volume": "1209.00", "yes_ask": {"close": "0.5100", "high": "0.5200", "low": "0.5100", "open": "0.5200"}, "yes_bid": {"close": "0.5000", "high": "0.5100", "low": "0.5000", "open": "0.5100"}}, {"end_period_ts": 1767125460, "open_interest": "1079242.00", "price": {"close": "0.5200", "high": "0.5300", "low": "0.5100", "mean": "0.5157", "open": "0.5300", "previous": "0.5000"}, "volume": "1184.00", "yes_ask": {"close": "0.5200", "high": "0.5300", "low": "0.5100", "open": "0.5100"}, "yes_bid": {"close": "0.5100", "high": "0.5100", "low": "0.5000", "open": "0.5000"}}, {"end_period_ts": 1767125520, "open_interest": "1082071.00", "price": {"close": "0.5200", "high": "0.5400", "low": "0.5000", "mean": "0.5157", "open": "0.5200", "previous": "0.5200"}, "volume": "5486.00", "yes_ask": {"close": "0.5200", "high": "0.5400", "low": "0.5100", "open": "0.5200"}, "yes_bid": {"close": "0.5100", "high": "0.5100", "low": "0.5000", "open": "0.5100"}}, {"end_period_ts": 1767125580, "open_interest": "1086771.00", "price": {"close": "0.5200", "high": "0.5200", "low": "0.5000", "mean": "0.5083", "open": "0.5100", "previous": "0.5200"}, "volume": "5959.00", "yes_ask": {"close": "0.5200", "high": "0.5200", "low": "0.5100", "open": "0.5200"}, "yes_bid": {"close": "0.5000", "high": "0.5100", "low": "0.5000", "open": "0.5100"}}, {"end_period_ts": 1767125640, "open_interest": "1090388.00", "price": {"close": "0.5000", "high": "0.5100", "low": "0.4900", "mean": "0.4996", "open": "0.5000", "previous": "0.5200"}, "volume": "5058.00", "yes_ask": {"close": "0.5000", "high": "0.5300", "low": "0.5000", "open": "0.5200"}, "yes_bid": {"close": "0.4900", "high": "0.5000", "low": "0.4900", "open": "0.5000"}}, {"end_period_ts": 1767125700, "open_interest": "1108454.00", "price": {"close": "0.5000", "high": "0.6200", "low": "0.4900", "mean": "0.5064", "open": "0.4900", "previous": "0.5000"}, "volume": "18480.00", "yes_ask": {"close": "0.5000", "high": "0.6700", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.4900", "high": "0.5000", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1767125760, "open_interest": "1110074.00", "price": {"close": "0.5000", "high": "0.5000", "low": "0.4900", "mean": "0.4984", "open": "0.5000", "previous": "0.5000"}, "volume": "1928.00", "yes_ask": {"close": "0.5100", "high": "0.5300", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1767125820, "open_interest": "1111189.00", "price": {"close": "0.5100", "high": "0.5100", "low": "0.4900", "mean": "0.5029", "open": "0.5100", "previous": "0.5000"}, "volume": "1700.00", "yes_ask": {"close": "0.5100", "high": "0.5100", "low": "0.5000", "open": "0.5100"}, "yes_bid": {"close": "0.4900", "high": "0.5000", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1767125880, "open_interest": "1112561.00", "price": {"close": "0.5000", "high": "0.5100", "low": "0.4900", "mean": "0.5071", "open": "0.5100", "previous": "0.5100"}, "volume": "1441.00", "yes_ask": {"close": "0.5000", "high": "0.5400", "low": "0.5000", "open": "0.5100"}, "yes_bid": {"close": "0.4900", "high": "0.5000", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1767125940, "open_interest": "1114037.00", "price": {"close": "0.5100", "high": "0.5200", "low": "0.4900", "mean": "0.5062", "open": "0.5000", "previous": "0.5000"}, "volume": "1476.00", "yes_ask": {"close": "0.5000", "high": "0.5200", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.4900", "high": "0.5000", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1767126000, "open_interest": "1115891.00", "price": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "mean": "0.5000", "open": "0.5000", "previous": "0.5100"}, "volume": "1854.00", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1767126060, "open_interest": "1121727.00", "price": {"close": "0.4800", "high": "0.5000", "low": "0.4800", "mean": "0.4895", "open": "0.5000", "previous": "0.5000"}, "volume": "9356.00", "yes_ask": {"close": "0.4800", "high": "0.5000", "low": "0.4800", "open": "0.5000"}, "yes_bid": {"close": "0.4700", "high": "0.4900", "low": "0.4700", "open": "0.4900"}}, {"end_period_ts": 1767126120, "open_interest": "1123162.00", "price": {"close": "0.4800", "high": "0.5000", "low": "0.4600", "mean": "0.4844", "open": "0.4800", "previous": "0.4800"}, "volume": "1535.00", "yes_ask": {"close": "0.4800", "high": "0.5000", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.4600", "open": "0.4700"}}, {"end_period_ts": 1767126180, "open_interest": "1126486.00", "price": {"close": "0.4800", "high": "0.4900", "low": "0.4700", "mean": "0.4794", "open": "0.4800", "previous": "0.4800"}, "volume": "3646.00", "yes_ask": {"close": "0.4800", "high": "0.4900", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}}, {"end_period_ts": 1767126240, "open_interest": "1126444.00", "price": {"close": "0.4800", "high": "0.4800", "low": "0.4700", "mean": "0.4719", "open": "0.4800", "previous": "0.4800"}, "volume": "5502.00", "yes_ask": {"close": "0.4800", "high": "0.4800", "low": "0.4700", "open": "0.4800"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.4600", "open": "0.4700"}}, {"end_period_ts": 1767126300, "open_interest": "1128182.00", "price": {"close": "0.4800", "high": "0.4800", "low": "0.4700", "mean": "0.4791", "open": "0.4800", "previous": "0.4800"}, "volume": "3811.00", "yes_ask": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}}, {"end_period_ts": 1767126360, "open_interest": "1132813.00", "price": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "mean": "0.4800", "open": "0.4800", "previous": "0.4800"}, "volume": "4631.00", "yes_ask": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}}, {"end_period_ts": 1767126420, "open_interest": "1133646.00", "price": {"close": "0.4900", "high": "0.4900", "low": "0.4700", "mean": "0.4828", "open": "0.4800", "previous": "0.4800"}, "volume": "1905.00", "yes_ask": {"close": "0.4900", "high": "0.4900", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.4800", "high": "0.4800", "low": "0.4700", "open": "0.4700"}}, {"end_period_ts": 1767126480, "open_interest": "1134578.00", "price": {"close": "0.4900", "high": "0.4900", "low": "0.4800", "mean": "0.4898", "open": "0.4900", "previous": "0.4900"}, "volume": "970.00", "yes_ask": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}, "yes_bid": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}}, {"end_period_ts": 1767126540, "open_interest": "1136625.00", "price": {"close": "0.4800", "high": "0.4900", "low": "0.4800", "mean": "0.4884", "open": "0.4900", "previous": "0.4900"}, "volume": "3051.00", "yes_ask": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}, "yes_bid": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}}, {"end_period_ts": 1767126600, "open_interest": "1139327.00", "price": {"close": "0.4900", "high": "0.4900", "low": "0.4800", "mean": "0.4900", "open": "0.4900", "previous": "0.4800"}, "volume": "2722.00", "yes_ask": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}, "yes_bid": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}}, {"end_period_ts": 1767126660, "open_interest": "1142835.00", "price": {"close": "0.4900", "high": "0.4900", "low": "0.4800", "mean": "0.4887", "open": "0.4900", "previous": "0.4900"}, "volume": "4690.00", "yes_ask": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}, "yes_bid": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}}, {"end_period_ts": 1767126720, "open_interest": "1145292.00", "price": {"close": "0.4900", "high": "0.4900", "low": "0.4800", "mean": "0.4894", "open": "0.4900", "previous": "0.4900"}, "volume": "2789.00", "yes_ask": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}, "yes_bid": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}}, {"end_period_ts": 1767126780, "open_interest": "1146253.00", "price": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "mean": "0.4900", "open": "0.4900", "previous": "0.4900"}, "volume": "961.00", "yes_ask": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}, "yes_bid": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}}, {"end_period_ts": 1767126840, "open_interest": "1147651.00", "price": {"close": "0.4900", "high": "0.4900", "low": "0.4800", "mean": "0.4885", "open": "0.4900", "previous": "0.4900"}, "volume": "1981.00", "yes_ask": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}, "yes_bid": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}}, {"end_period_ts": 1767126900, "open_interest": "1146584.00", "price": {"close": "0.4900", "high": "0.4900", "low": "0.4800", "mean": "0.4834", "open": "0.4900", "previous": "0.4900"}, "volume": "3427.00", "yes_ask": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}, "yes_bid": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}}, {"end_period_ts": 1767126960, "open_interest": "1154136.00", "price": {"close": "0.4900", "high": "0.5000", "low": "0.4700", "mean": "0.4868", "open": "0.4900", "previous": "0.4900"}, "volume": "13541.00", "yes_ask": {"close": "0.4900", "high": "0.5000", "low": "0.4900", "open": "0.4900"}, "yes_bid": {"close": "0.4800", "high": "0.4900", "low": "0.4700", "open": "0.4800"}}, {"end_period_ts": 1767127020, "open_interest": "1156892.00", "price": {"close": "0.4900", "high": "0.5000", "low": "0.4700", "mean": "0.4895", "open": "0.4900", "previous": "0.4900"}, "volume": "4336.00", "yes_ask": {"close": "0.4900", "high": "0.5000", "low": "0.4900", "open": "0.4900"}, "yes_bid": {"close": "0.4800", "high": "0.4800", "low": "0.4700", "open": "0.4800"}}, {"end_period_ts": 1767127080, "open_interest": "1157746.00", "price": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "mean": "0.4900", "open": "0.4900", "previous": "0.4900"}, "volume": "854.00", "yes_ask": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}, "yes_bid": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}}, {"end_period_ts": 1767127140, "open_interest": "1158950.00", "price": {"close": "0.4900", "high": "0.4900", "low": "0.4800", "mean": "0.4881", "open": "0.4900", "previous": "0.4900"}, "volume": "1944.00", "yes_ask": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}, "yes_bid": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}}, {"end_period_ts": 1767127200, "open_interest": "1160934.00", "price": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "mean": "0.4900", "open": "0.4900", "previous": "0.4900"}, "volume": "1984.00", "yes_ask": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}, "yes_bid": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}}, {"end_period_ts": 1767127260, "open_interest": "1162294.00", "price": {"close": "0.5000", "high": "0.5000", "low": "0.4800", "mean": "0.4964", "open": "0.4900", "previous": "0.4900"}, "volume": "1398.00", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.4900", "open": "0.4900"}, "yes_bid": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}}, {"end_period_ts": 1767127320, "open_interest": "1164001.00", "price": {"close": "0.4900", "high": "0.5000", "low": "0.4800", "mean": "0.4976", "open": "0.5000", "previous": "0.5000"}, "volume": "1714.00", "yes_ask": {"close": "0.4900", "high": "0.5000", "low": "0.4900", "open": "0.5000"}, "yes_bid": {"close": "0.4800", "high": "0.4900", "low": "0.4800", "open": "0.4800"}}, {"end_period_ts": 1767127380, "open_interest": "1166669.00", "price": {"close": "0.4800", "high": "0.5000", "low": "0.4800", "mean": "0.4926", "open": "0.5000", "previous": "0.4900"}, "volume": "2668.00", "yes_ask": {"close": "0.4800", "high": "0.7300", "low": "0.4800", "open": "0.4900"}, "yes_bid": {"close": "0.4700", "high": "0.4800", "low": "0.4700", "open": "0.4800"}}, {"end_period_ts": 1767127440, "open_interest": "1168069.00", "price": {"close": "0.4800", "high": "0.4800", "low": "0.4700", "mean": "0.4743", "open": "0.4800", "previous": "0.4800"}, "volume": "3676.00", "yes_ask": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}}, {"end_period_ts": 1767127500, "open_interest": "1168255.00", "price": {"close": "0.4800", "high": "0.5100", "low": "0.4500", "mean": "0.4752", "open": "0.4800", "previous": "0.4800"}, "volume": "470.00", "yes_ask": {"close": "0.4700", "high": "0.5800", "low": "0.4700", "open": "0.4800"}, "yes_bid": {"close": "0.4600", "high": "0.4700", "low": "0.4500", "open": "0.4700"}}, {"end_period_ts": 1767127560, "open_interest": "1169047.00", "price": {"close": "0.4700", "high": "0.4700", "low": "0.4500", "mean": "0.4633", "open": "0.4600", "previous": "0.4800"}, "volume": "2218.00", "yes_ask": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}, "yes_bid": {"close": "0.4500", "high": "0.4600", "low": "0.4500", "open": "0.4600"}}, {"end_period_ts": 1767127620, "open_interest": "1169918.00", "price": {"close": "0.4600", "high": "0.4700", "low": "0.4500", "mean": "0.4660", "open": "0.4700", "previous": "0.4700"}, "volume": "1223.00", "yes_ask": {"close": "0.4600", "high": "0.4700", "low": "0.4600", "open": "0.4700"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}}, {"end_period_ts": 1767127680, "open_interest": "1171978.00", "price": {"close": "0.4400", "high": "0.4700", "low": "0.4400", "mean": "0.4688", "open": "0.4600", "previous": "0.4600"}, "volume": "2186.00", "yes_ask": {"close": "0.4700", "high": "0.4800", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4400", "high": "0.4500", "low": "0.4400", "open": "0.4500"}}, {"end_period_ts": 1767127740, "open_interest": "1175503.00", "price": {"close": "0.4700", "high": "0.4900", "low": "0.3000", "mean": "0.4569", "open": "0.4700", "previous": "0.4400"}, "volume": "4034.00", "yes_ask": {"close": "0.4700", "high": "0.6900", "low": "0.4600", "open": "0.4700"}, "yes_bid": {"close": "0.3900", "high": "0.4400", "low": "0.3000", "open": "0.4400"}}, {"end_period_ts": 1767127800, "open_interest": "1176821.00", "price": {"close": "0.4300", "high": "0.4700", "low": "0.4000", "mean": "0.4386", "open": "0.4700", "previous": "0.4700"}, "volume": "10337.00", "yes_ask": {"close": "0.4400", "high": "0.4700", "low": "0.4200", "open": "0.4700"}, "yes_bid": {"close": "0.4300", "high": "0.4400", "low": "0.3600", "open": "0.3900"}}, {"end_period_ts": 1767127860, "open_interest": "1175988.00", "price": {"close": "0.4200", "high": "0.4400", "low": "0.4200", "mean": "0.4295", "open": "0.4300", "previous": "0.4300"}, "volume": "4817.00", "yes_ask": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.4200", "high": "0.4300", "low": "0.4200", "open": "0.4300"}}, {"end_period_ts": 1767127920, "open_interest": "1178772.00", "price": {"close": "0.4500", "high": "0.4500", "low": "0.4200", "mean": "0.4407", "open": "0.4400", "previous": "0.4200"}, "volume": "2866.00", "yes_ask": {"close": "0.4500", "high": "0.4900", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.4200", "high": "0.4300", "low": "0.4100", "open": "0.4200"}}, {"end_period_ts": 1767127980, "open_interest": "1180513.00", "price": {"close": "0.4300", "high": "0.4800", "low": "0.4200", "mean": "0.4517", "open": "0.4800", "previous": "0.4500"}, "volume": "1863.00", "yes_ask": {"close": "0.4300", "high": "0.4800", "low": "0.4300", "open": "0.4500"}, "yes_bid": {"close": "0.4200", "high": "0.4500", "low": "0.4200", "open": "0.4200"}}, {"end_period_ts": 1767128040, "open_interest": "1182225.00", "price": {"close": "0.4300", "high": "0.4500", "low": "0.4200", "mean": "0.4402", "open": "0.4200", "previous": "0.4300"}, "volume": "2081.00", "yes_ask": {"close": "0.4400", "high": "0.4500", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4200", "open": "0.4200"}}, {"end_period_ts": 1767128100, "open_interest": "1182343.00", "price": {"close": "0.4300", "high": "0.4500", "low": "0.4200", "mean": "0.4359", "open": "0.4400", "previous": "0.4300"}, "volume": "1396.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4300", "open": "0.4400"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4200", "open": "0.4300"}}, {"end_period_ts": 1767128160, "open_interest": "1185360.00", "price": {"close": "0.4400", "high": "0.4600", "low": "0.4300", "mean": "0.4464", "open": "0.4500", "previous": "0.4300"}, "volume": "3413.00", "yes_ask": {"close": "0.4400", "high": "0.4700", "low": "0.4400", "open": "0.4500"}, "yes_bid": {"close": "0.4300", "high": "0.4400", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1767128220, "open_interest": "1187759.00", "price": {"close": "0.4500", "high": "0.4500", "low": "0.4100", "mean": "0.4331", "open": "0.4400", "previous": "0.4400"}, "volume": "7238.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4200", "open": "0.4400"}, "yes_bid": {"close": "0.4200", "high": "0.4300", "low": "0.4100", "open": "0.4300"}}, {"end_period_ts": 1767128280, "open_interest": "1190222.00", "price": {"close": "0.4200", "high": "0.4300", "low": "0.4100", "mean": "0.4278", "open": "0.4300", "previous": "0.4500"}, "volume": "3687.00", "yes_ask": {"close": "0.4300", "high": "0.4500", "low": "0.4300", "open": "0.4500"}, "yes_bid": {"close": "0.4200", "high": "0.4200", "low": "0.4100", "open": "0.4200"}}, {"end_period_ts": 1767128340, "open_interest": "1191716.00", "price": {"close": "0.4300", "high": "0.4300", "low": "0.4200", "mean": "0.4286", "open": "0.4300", "previous": "0.4200"}, "volume": "4125.00", "yes_ask": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}}, {"end_period_ts": 1767128400, "open_interest": "1193693.00", "price": {"close": "0.4200", "high": "0.4800", "low": "0.4200", "mean": "0.4570", "open": "0.4200", "previous": "0.4300"}, "volume": "3142.00", "yes_ask": {"close": "0.4600", "high": "0.4800", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.4200", "high": "0.4300", "low": "0.4200", "open": "0.4200"}}, {"end_period_ts": 1767128460, "open_interest": "1196152.00", "price": {"close": "0.4300", "high": "0.4600", "low": "0.4200", "mean": "0.4337", "open": "0.4600", "previous": "0.4200"}, "volume": "3506.00", "yes_ask": {"close": "0.4300", "high": "0.4600", "low": "0.4300", "open": "0.4600"}, "yes_bid": {"close": "0.4200", "high": "0.4300", "low": "0.4200", "open": "0.4200"}}, {"end_period_ts": 1767128520, "open_interest": "1197852.00", "price": {"close": "0.4100", "high": "0.4300", "low": "0.4000", "mean": "0.4143", "open": "0.4200", "previous": "0.4300"}, "volume": "4870.00", "yes_ask": {"close": "0.4100", "high": "0.4300", "low": "0.4100", "open": "0.4300"}, "yes_bid": {"close": "0.4000", "high": "0.4200", "low": "0.4000", "open": "0.4200"}}, {"end_period_ts": 1767128580, "open_interest": "1196951.00", "price": {"close": "0.4100", "high": "0.4100", "low": "0.4000", "mean": "0.4010", "open": "0.4100", "previous": "0.4100"}, "volume": "5118.00", "yes_ask": {"close": "0.4100", "high": "0.4100", "low": "0.4000", "open": "0.4100"}, "yes_bid": {"close": "0.4000", "high": "0.4000", "low": "0.3900", "open": "0.4000"}}, {"end_period_ts": 1767128640, "open_interest": "1194898.00", "price": {"close": "0.4200", "high": "0.4300", "low": "0.3900", "mean": "0.4013", "open": "0.4100", "previous": "0.4100"}, "volume": "3038.00", "yes_ask": {"close": "0.4300", "high": "0.4400", "low": "0.4100", "open": "0.4100"}, "yes_bid": {"close": "0.3900", "high": "0.4000", "low": "0.3900", "open": "0.4000"}}, {"end_period_ts": 1767128700, "open_interest": "1195262.00", "price": {"close": "0.4000", "high": "0.4300", "low": "0.3900", "mean": "0.4024", "open": "0.4200", "previous": "0.4200"}, "volume": "1336.00", "yes_ask": {"close": "0.4000", "high": "0.4300", "low": "0.4000", "open": "0.4300"}, "yes_bid": {"close": "0.3900", "high": "0.4000", "low": "0.3900", "open": "0.3900"}}, {"end_period_ts": 1767128760, "open_interest": "1196340.00", "price": {"close": "0.4200", "high": "0.4600", "low": "0.3800", "mean": "0.4110", "open": "0.4000", "previous": "0.4000"}, "volume": "2059.00", "yes_ask": {"close": "0.4200", "high": "0.4600", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.3900", "high": "0.4200", "low": "0.3800", "open": "0.3900"}}, {"end_period_ts": 1767128820, "open_interest": "1201318.00", "price": {"close": "0.3900", "high": "0.4300", "low": "0.3800", "mean": "0.3928", "open": "0.3800", "previous": "0.4200"}, "volume": "9995.00", "yes_ask": {"close": "0.3900", "high": "0.4800", "low": "0.3900", "open": "0.4200"}, "yes_bid": {"close": "0.3800", "high": "0.4300", "low": "0.3800", "open": "0.3900"}}, {"end_period_ts": 1767128880, "open_interest": "1203712.00", "price": {"close": "0.4000", "high": "0.4200", "low": "0.3700", "mean": "0.3932", "open": "0.3800", "previous": "0.3900"}, "volume": "7414.00", "yes_ask": {"close": "0.4000", "high": "0.4200", "low": "0.3800", "open": "0.3900"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.3700", "open": "0.3800"}}, {"end_period_ts": 1767128940, "open_interest": "1193660.00", "price": {"close": "0.3800", "high": "0.4000", "low": "0.3400", "mean": "0.3639", "open": "0.3900", "previous": "0.4000"}, "volume": "21086.00", "yes_ask": {"close": "0.3800", "high": "0.4000", "low": "0.3700", "open": "0.4000"}, "yes_bid": {"close": "0.3700", "high": "0.3900", "low": "0.3300", "open": "0.3900"}}, {"end_period_ts": 1767129000, "open_interest": "1192603.00", "price": {"close": "0.3900", "high": "0.3900", "low": "0.3400", "mean": "0.3680", "open": "0.3700", "previous": "0.3800"}, "volume": "2752.00", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3500", "high": "0.3700", "low": "0.3400", "open": "0.3700"}}, {"end_period_ts": 1767129060, "open_interest": "1188219.00", "price": {"close": "0.3600", "high": "0.3900", "low": "0.3400", "mean": "0.3550", "open": "0.3900", "previous": "0.3900"}, "volume": "9957.00", "yes_ask": {"close": "0.3600", "high": "0.3900", "low": "0.3600", "open": "0.3900"}, "yes_bid": {"close": "0.3500", "high": "0.3600", "low": "0.3300", "open": "0.3500"}}, {"end_period_ts": 1767129120, "open_interest": "1187728.00", "price": {"close": "0.3500", "high": "0.4400", "low": "0.3300", "mean": "0.3689", "open": "0.3500", "previous": "0.3600"}, "volume": "1937.00", "yes_ask": {"close": "0.3500", "high": "0.4400", "low": "0.3500", "open": "0.3600"}, "yes_bid": {"close": "0.3400", "high": "0.3600", "low": "0.3300", "open": "0.3500"}}, {"end_period_ts": 1767129180, "open_interest": "1186357.00", "price": {"close": "0.3400", "high": "0.3600", "low": "0.3400", "mean": "0.3492", "open": "0.3500", "previous": "0.3500"}, "volume": "10522.00", "yes_ask": {"close": "0.3500", "high": "0.3600", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3400", "high": "0.3500", "low": "0.3400", "open": "0.3400"}}, {"end_period_ts": 1767129240, "open_interest": "1187227.00", "price": {"close": "0.3400", "high": "0.3500", "low": "0.3300", "mean": "0.3371", "open": "0.3400", "previous": "0.3400"}, "volume": "1944.00", "yes_ask": {"close": "0.3300", "high": "0.3500", "low": "0.3300", "open": "0.3500"}, "yes_bid": {"close": "0.3100", "high": "0.3400", "low": "0.2800", "open": "0.3400"}}, {"end_period_ts": 1767129300, "open_interest": "1183179.00", "price": {"close": "0.3000", "high": "0.3500", "low": "0.2500", "mean": "0.2969", "open": "0.3100", "previous": "0.3400"}, "volume": "9132.00", "yes_ask": {"close": "0.3000", "high": "0.3500", "low": "0.3000", "open": "0.3300"}, "yes_bid": {"close": "0.2700", "high": "0.3200", "low": "0.2200", "open": "0.3100"}}, {"end_period_ts": 1767129360, "open_interest": "1174873.00", "price": {"close": "0.3100", "high": "0.3500", "low": "0.2600", "mean": "0.2970", "open": "0.3000", "previous": "0.3000"}, "volume": "12867.00", "yes_ask": {"close": "0.3100", "high": "0.3500", "low": "0.2900", "open": "0.3000"}, "yes_bid": {"close": "0.2800", "high": "0.3200", "low": "0.2500", "open": "0.2700"}}, {"end_period_ts": 1767129420, "open_interest": "1169083.00", "price": {"close": "0.2900", "high": "0.3500", "low": "0.2700", "mean": "0.2935", "open": "0.2800", "previous": "0.3100"}, "volume": "17100.00", "yes_ask": {"close": "0.3000", "high": "0.3500", "low": "0.2900", "open": "0.3100"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2600", "open": "0.2800"}}, {"end_period_ts": 1767129480, "open_interest": "1167008.00", "price": {"close": "0.2500", "high": "0.3000", "low": "0.2500", "mean": "0.2727", "open": "0.2900", "previous": "0.2900"}, "volume": "3944.00", "yes_ask": {"close": "0.2900", "high": "0.3000", "low": "0.2800", "open": "0.3000"}, "yes_bid": {"close": "0.2500", "high": "0.2900", "low": "0.2500", "open": "0.2900"}}, {"end_period_ts": 1767129540, "open_interest": "1161469.00", "price": {"close": "0.2600", "high": "0.2900", "low": "0.2500", "mean": "0.2649", "open": "0.2500", "previous": "0.2500"}, "volume": "14808.00", "yes_ask": {"close": "0.2700", "high": "0.2900", "low": "0.2700", "open": "0.2900"}, "yes_bid": {"close": "0.2600", "high": "0.2700", "low": "0.2400", "open": "0.2500"}}, {"end_period_ts": 1767129600, "open_interest": "1160291.00", "price": {"close": "0.2000", "high": "0.2700", "low": "0.2000", "mean": "0.2526", "open": "0.2700", "previous": "0.2600"}, "volume": "10029.00", "yes_ask": {"close": "0.2900", "high": "0.3000", "low": "0.2600", "open": "0.2700"}, "yes_bid": {"close": "0.2200", "high": "0.2600", "low": "0.2000", "open": "0.2600"}}, {"end_period_ts": 1767129660, "open_interest": "1155839.00", "price": {"close": "0.2200", "high": "0.2500", "low": "0.2200", "mean": "0.2394", "open": "0.2400", "previous": "0.2000"}, "volume": "9376.00", "yes_ask": {"close": "0.2400", "high": "0.2900", "low": "0.2300", "open": "0.2900"}, "yes_bid": {"close": "0.2200", "high": "0.2400", "low": "0.2100", "open": "0.2200"}}, {"end_period_ts": 1767129720, "open_interest": "1159319.00", "price": {"close": "0.1800", "high": "0.2900", "low": "0.1600", "mean": "0.2252", "open": "0.2200", "previous": "0.2200"}, "volume": "9298.00", "yes_ask": {"close": "0.2700", "high": "0.3400", "low": "0.2100", "open": "0.2400"}, "yes_bid": {"close": "0.1500", "high": "0.2200", "low": "0.1400", "open": "0.2200"}}, {"end_period_ts": 1767129780, "open_interest": "1160849.00", "price": {"close": "0.1700", "high": "0.2900", "low": "0.1500", "mean": "0.2038", "open": "0.2200", "previous": "0.1800"}, "volume": "17414.00", "yes_ask": {"close": "0.1900", "high": "0.3000", "low": "0.1800", "open": "0.2700"}, "yes_bid": {"close": "0.1700", "high": "0.2100", "low": "0.1400", "open": "0.1500"}}, {"end_period_ts": 1767129840, "open_interest": "1151009.00", "price": {"close": "0.1600", "high": "0.2100", "low": "0.1400", "mean": "0.1666", "open": "0.1700", "previous": "0.1700"}, "volume": "18735.00", "yes_ask": {"close": "0.1700", "high": "0.2100", "low": "0.1700", "open": "0.1900"}, "yes_bid": {"close": "0.1600", "high": "0.1800", "low": "0.1200", "open": "0.1700"}}, {"end_period_ts": 1767129900, "open_interest": "1126817.00", "price": {"close": "0.1400", "high": "0.1700", "low": "0.0500", "mean": "0.1365", "open": "0.1600", "previous": "0.1600"}, "volume": "30876.00", "yes_ask": {"close": "0.1500", "high": "0.1700", "low": "0.1400", "open": "0.1700"}, "yes_bid": {"close": "0.1400", "high": "0.1600", "low": "0.0500", "open": "0.1600"}}, {"end_period_ts": 1767129960, "open_interest": "1123266.00", "price": {"close": "0.0900", "high": "0.1500", "low": "0.0700", "mean": "0.0999", "open": "0.1400", "previous": "0.1400"}, "volume": "7075.00", "yes_ask": {"close": "0.1100", "high": "0.1500", "low": "0.1000", "open": "0.1500"}, "yes_bid": {"close": "0.0900", "high": "0.1400", "low": "0.0700", "open": "0.1400"}}, {"end_period_ts": 1767130020, "open_interest": "1112402.00", "price": {"close": "0.0500", "high": "0.1100", "low": "0.0400", "mean": "0.0650", "open": "0.0900", "previous": "0.0900"}, "volume": "18982.00", "yes_ask": {"close": "0.0600", "high": "0.1100", "low": "0.0500", "open": "0.1100"}, "yes_bid": {"close": "0.0500", "high": "0.1000", "low": "0.0400", "open": "0.0900"}}, {"end_period_ts": 1767130080, "open_interest": "1103786.00", "price": {"close": "0.0600", "high": "0.0800", "low": "0.0400", "mean": "0.0580", "open": "0.0600", "previous": "0.0500"}, "volume": "14753.00", "yes_ask": {"close": "0.0600", "high": "0.0900", "low": "0.0500", "open": "0.0600"}, "yes_bid": {"close": "0.0400", "high": "0.0700", "low": "0.0300", "open": "0.0500"}}, {"end_period_ts": 1767130140, "open_interest": "1102334.00", "price": {"close": "0.0400", "high": "0.0700", "low": "0.0200", "mean": "0.0392", "open": "0.0600", "previous": "0.0600"}, "volume": "6544.00", "yes_ask": {"close": "0.0500", "high": "0.0700", "low": "0.0400", "open": "0.0600"}, "yes_bid": {"close": "0.0400", "high": "0.0500", "low": "0.0200", "open": "0.0400"}}, {"end_period_ts": 1767130200, "open_interest": "1101089.00", "price": {"close": "0.0300", "high": "0.1400", "low": "0.0200", "mean": "0.0387", "open": "0.0400", "previous": "0.0400"}, "volume": "4097.00", "yes_ask": {"close": "0.0400", "high": "0.1500", "low": "0.0400", "open": "0.0500"}, "yes_bid": {"close": "0.0300", "high": "0.0400", "low": "0.0200", "open": "0.0400"}}, {"end_period_ts": 1767130260, "open_interest": "1112065.00", "price": {"close": "0.0100", "high": "0.0400", "low": "0.0100", "mean": "0.0123", "open": "0.0400", "previous": "0.0300"}, "volume": "12376.00", "yes_ask": {"close": "0.0100", "high": "0.0400", "low": "0.0100", "open": "0.0400"}, "yes_bid": {"close": "0.0000", "high": "0.0300", "low": "0.0000", "open": "0.0300"}}, {"end_period_ts": 1767130320, "open_interest": "1113458.00", "price": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "mean": "0.0100", "open": "0.0100", "previous": "0.0100"}, "volume": "1460.00", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1767130380, "open_interest": "1113458.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0100"}, "volume": "0.00", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1767130440, "open_interest": "1113458.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0100"}, "volume": "0.00", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1767130500, "open_interest": "1113925.00", "price": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "mean": "0.0100", "open": "0.0100", "previous": "0.0100"}, "volume": "467.00", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1767130560, "open_interest": "1113925.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0100"}, "volume": "0.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}], "ticker": "KXEPLGAME-25DEC30CFCBOU-CFC"}