{"candlesticks": [{"end_period_ts": 1785022680, "open_interest": "102.79", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1785024060, "open_interest": "102.79", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1785024180, "open_interest": "102.79", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1785024300, "open_interest": "102.79", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1785025800, "open_interest": "102.79", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1785025920, "open_interest": "102.79", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1785026340, "open_interest": "103.00", "price": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "mean": "0.2600", "open": "0.2600", "previous": "0.2700"}, "volume": "0.21", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1785028020, "open_interest": "104.00", "price": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "mean": "0.2600", "open": "0.2600", "previous": "0.2600"}, "volume": "1.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1785029760, "open_interest": "104.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1785029820, "open_interest": "632.54", "price": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "mean": "0.2700", "open": "0.2700", "previous": "0.2600"}, "volume": "528.54", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1785029880, "open_interest": "632.54", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1785029940, "open_interest": "632.54", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1785030060, "open_interest": "632.54", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1785030120, "open_interest": "632.54", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1785030180, "open_interest": "632.54", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1785030360, "open_interest": "632.54", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1785030420, "open_interest": "632.54", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1785030540, "open_interest": "632.54", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1785030600, "open_interest": "632.54", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1785030660, "open_interest": "632.54", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1785030720, "open_interest": "632.54", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1785030780, "open_interest": "632.54", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1785030960, "open_interest": "632.54", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1785031080, "open_interest": "632.54", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2800", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1785031140, "open_interest": "636.54", "price": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "mean": "0.2800", "open": "0.2800", "previous": "0.2700"}, "volume": "4.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2700", "high": "0.2800", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1785031260, "open_interest": "636.54", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.3000", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1785031320, "open_interest": "636.54", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1785031380, "open_interest": "636.54", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1785031440, "open_interest": "636.54", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1785031500, "open_interest": "636.54", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2500", "high": "0.2700", "low": "0.2500", "open": "0.2700"}}, {"end_period_ts": 1785031620, "open_interest": "636.54", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.2900", "open": "0.3000"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1785031680, "open_interest": "636.54", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.3000", "low": "0.2900", "open": "0.3000"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1785031740, "open_interest": "636.54", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.3000", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1785031800, "open_interest": "637.85", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "mean": "0.2900", "open": "0.2900", "previous": "0.2800"}, "volume": "1.31", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1785031860, "open_interest": "637.85", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1785031920, "open_interest": "654.99", "price": {"close": "0.2800", "high": "0.2900", "low": "0.2800", "mean": "0.2819", "open": "0.2900", "previous": "0.2900"}, "volume": "17.14", "yes_ask": {"close": "0.2800", "high": "0.2900", "low": "0.2800", "open": "0.2900"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1785031980, "open_interest": "673.11", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2800", "mean": "0.2891", "open": "0.2800", "previous": "0.2800"}, "volume": "18.12", "yes_ask": {"close": "0.2900", "high": "0.3000", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1785032040, "open_interest": "727.87", "price": {"close": "0.3000", "high": "0.3000", "low": "0.2900", "mean": "0.2954", "open": "0.2900", "previous": "0.2900"}, "volume": "54.76", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1785032100, "open_interest": "881.72", "price": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "mean": "0.3100", "open": "0.3100", "previous": "0.3000"}, "volume": "153.85", "yes_ask": {"close": "0.3000", "high": "0.3100", "low": "0.3000", "open": "0.3100"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1785032160, "open_interest": "881.72", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1785032220, "open_interest": "881.72", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.3100", "high": "0.3200", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1785032280, "open_interest": "881.72", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3200", "low": "0.3000", "open": "0.3100"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1785032340, "open_interest": "2062.04", "price": {"close": "0.3300", "high": "0.3300", "low": "0.3100", "mean": "0.3189", "open": "0.3100", "previous": "0.3100"}, "volume": "1180.32", "yes_ask": {"close": "0.3200", "high": "0.3300", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1785032400, "open_interest": "2065.02", "price": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "mean": "0.3200", "open": "0.3200", "previous": "0.3300"}, "volume": "2.98", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1785032460, "open_interest": "2065.02", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3200"}, "volume": "0.00", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1785032520, "open_interest": "2065.02", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3200"}, "volume": "0.00", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1785032580, "open_interest": "2065.02", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3200"}, "volume": "0.00", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1785032640, "open_interest": "2065.02", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3200"}, "volume": "0.00", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3200", "open": "0.3300"}, "yes_bid": {"close": "0.2900", "high": "0.3000", "low": "0.2900", "open": "0.3000"}}, {"end_period_ts": 1785032700, "open_interest": "2176.02", "price": {"close": "0.2700", "high": "0.3000", "low": "0.2700", "mean": "0.2863", "open": "0.3000", "previous": "0.3200"}, "volume": "357.40", "yes_ask": {"close": "0.3100", "high": "0.3300", "low": "0.3000", "open": "0.3300"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.2600", "open": "0.2900"}}, {"end_period_ts": 1785032760, "open_interest": "2204.30", "price": {"close": "0.2600", "high": "0.3000", "low": "0.2600", "mean": "0.2788", "open": "0.3000", "previous": "0.2700"}, "volume": "53.28", "yes_ask": {"close": "0.2600", "high": "0.3100", "low": "0.2600", "open": "0.3100"}, "yes_bid": {"close": "0.2500", "high": "0.3000", "low": "0.2500", "open": "0.3000"}}, {"end_period_ts": 1785032820, "open_interest": "3178.37", "price": {"close": "0.2200", "high": "0.2500", "low": "0.1600", "mean": "0.1864", "open": "0.2500", "previous": "0.2600"}, "volume": "1484.00", "yes_ask": {"close": "0.2200", "high": "0.2800", "low": "0.1700", "open": "0.2600"}, "yes_bid": {"close": "0.2000", "high": "0.2500", "low": "0.1600", "open": "0.2500"}}, {"end_period_ts": 1785032880, "open_interest": "3181.65", "price": {"close": "0.2800", "high": "0.2900", "low": "0.2800", "mean": "0.2877", "open": "0.2900", "previous": "0.2200"}, "volume": "4.28", "yes_ask": {"close": "0.2800", "high": "0.3000", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.1600", "open": "0.2000"}}, {"end_period_ts": 1785032940, "open_interest": "3181.65", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1785033000, "open_interest": "3273.81", "price": {"close": "0.3100", "high": "0.3200", "low": "0.2900", "mean": "0.3144", "open": "0.2900", "previous": "0.2800"}, "volume": "167.16", "yes_ask": {"close": "0.3100", "high": "0.3300", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1785033060, "open_interest": "3337.21", "price": {"close": "0.3300", "high": "0.3300", "low": "0.3100", "mean": "0.3207", "open": "0.3100", "previous": "0.3100"}, "volume": "89.28", "yes_ask": {"close": "0.3200", "high": "0.3300", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1785033120, "open_interest": "3398.98", "price": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "mean": "0.3100", "open": "0.3100", "previous": "0.3300"}, "volume": "61.77", "yes_ask": {"close": "0.3100", "high": "0.3300", "low": "0.3100", "open": "0.3200"}, "yes_bid": {"close": "0.3000", "high": "0.3100", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1785033180, "open_interest": "3629.70", "price": {"close": "0.3400", "high": "0.3400", "low": "0.3100", "mean": "0.3354", "open": "0.3100", "previous": "0.3100"}, "volume": "230.72", "yes_ask": {"close": "0.3300", "high": "0.3400", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1785033240, "open_interest": "3632.59", "price": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "mean": "0.3300", "open": "0.3300", "previous": "0.3400"}, "volume": "2.89", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3100", "high": "0.3200", "low": "0.3000", "open": "0.3100"}}, {"end_period_ts": 1785033300, "open_interest": "3986.59", "price": {"close": "0.3400", "high": "0.3400", "low": "0.3100", "mean": "0.3314", "open": "0.3100", "previous": "0.3300"}, "volume": "454.00", "yes_ask": {"close": "0.3300", "high": "0.3400", "low": "0.3200", "open": "0.3300"}, "yes_bid": {"close": "0.3100", "high": "0.3200", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1785033360, "open_interest": "4088.48", "price": {"close": "0.3200", "high": "0.3400", "low": "0.3200", "mean": "0.3326", "open": "0.3300", "previous": "0.3400"}, "volume": "101.89", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1785033420, "open_interest": "4267.80", "price": {"close": "0.3400", "high": "0.3400", "low": "0.3200", "mean": "0.3294", "open": "0.3400", "previous": "0.3200"}, "volume": "179.32", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1785033480, "open_interest": "4387.10", "price": {"close": "0.3500", "high": "0.3500", "low": "0.3400", "mean": "0.3404", "open": "0.3400", "previous": "0.3400"}, "volume": "119.30", "yes_ask": {"close": "0.3400", "high": "0.3500", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1785033540, "open_interest": "4625.01", "price": {"close": "0.3500", "high": "0.3500", "low": "0.3400", "mean": "0.3486", "open": "0.3400", "previous": "0.3500"}, "volume": "654.36", "yes_ask": {"close": "0.3400", "high": "0.3700", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1785033600, "open_interest": "4808.02", "price": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "mean": "0.3500", "open": "0.3500", "previous": "0.3500"}, "volume": "251.40", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1785033660, "open_interest": "4831.70", "price": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "mean": "0.3500", "open": "0.3500", "previous": "0.3500"}, "volume": "23.68", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3400", "high": "0.3400", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1785033720, "open_interest": "5135.73", "price": {"close": "0.3500", "high": "0.3500", "low": "0.3400", "mean": "0.3474", "open": "0.3500", "previous": "0.3500"}, "volume": "304.03", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3400", "open": "0.3500"}, "yes_bid": {"close": "0.3300", "high": "0.3400", "low": "0.3200", "open": "0.3400"}}, {"end_period_ts": 1785033780, "open_interest": "5152.12", "price": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "mean": "0.3500", "open": "0.3500", "previous": "0.3500"}, "volume": "16.39", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3400", "high": "0.3400", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1785033840, "open_interest": "5179.44", "price": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "mean": "0.3500", "open": "0.3500", "previous": "0.3500"}, "volume": "27.32", "yes_ask": {"close": "0.3500", "high": "0.3600", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}}, {"end_period_ts": 1785033900, "open_interest": "5400.68", "price": {"close": "0.3600", "high": "0.3600", "low": "0.3500", "mean": "0.3600", "open": "0.3500", "previous": "0.3500"}, "volume": "221.24", "yes_ask": {"close": "0.3600", "high": "0.3600", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}}, {"end_period_ts": 1785033960, "open_interest": "5729.04", "price": {"close": "0.3700", "high": "0.3700", "low": "0.3400", "mean": "0.3633", "open": "0.3400", "previous": "0.3600"}, "volume": "328.36", "yes_ask": {"close": "0.3500", "high": "0.3700", "low": "0.3500", "open": "0.3600"}, "yes_bid": {"close": "0.3400", "high": "0.3400", "low": "0.3200", "open": "0.3400"}}, {"end_period_ts": 1785034020, "open_interest": "6007.88", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3600", "mean": "0.3766", "open": "0.3600", "previous": "0.3700"}, "volume": "278.84", "yes_ask": {"close": "0.3700", "high": "0.3800", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.3400", "open": "0.3400"}}, {"end_period_ts": 1785034080, "open_interest": "6173.76", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3700", "mean": "0.3701", "open": "0.3700", "previous": "0.3800"}, "volume": "165.88", "yes_ask": {"close": "0.3700", "high": "0.3800", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3500", "open": "0.3500"}}, {"end_period_ts": 1785034140, "open_interest": "6176.76", "price": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "mean": "0.3700", "open": "0.3700", "previous": "0.3800"}, "volume": "3.00", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1785034200, "open_interest": "6250.78", "price": {"close": "0.3700", "high": "0.3800", "low": "0.3700", "mean": "0.3722", "open": "0.3700", "previous": "0.3700"}, "volume": "74.02", "yes_ask": {"close": "0.3700", "high": "0.3800", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3500", "high": "0.3600", "low": "0.3500", "open": "0.3600"}}, {"end_period_ts": 1785034260, "open_interest": "6320.53", "price": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "mean": "0.3700", "open": "0.3700", "previous": "0.3700"}, "volume": "69.75", "yes_ask": {"close": "0.3700", "high": "0.3800", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3500", "open": "0.3500"}}, {"end_period_ts": 1785034320, "open_interest": "6416.40", "price": {"close": "0.3700", "high": "0.3700", "low": "0.3600", "mean": "0.3685", "open": "0.3700", "previous": "0.3700"}, "volume": "105.87", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3600", "open": "0.3700"}, "yes_bid": {"close": "0.3500", "high": "0.3600", "low": "0.3400", "open": "0.3600"}}, {"end_period_ts": 1785034380, "open_interest": "6559.47", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3700", "mean": "0.3784", "open": "0.3700", "previous": "0.3700"}, "volume": "143.07", "yes_ask": {"close": "0.3700", "high": "0.3800", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3500", "open": "0.3500"}}, {"end_period_ts": 1785034440, "open_interest": "6587.87", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3400", "mean": "0.3635", "open": "0.3600", "previous": "0.3800"}, "volume": "58.71", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3400", "open": "0.3600"}}, {"end_period_ts": 1785034500, "open_interest": "7016.25", "price": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "mean": "0.3900", "open": "0.3900", "previous": "0.3800"}, "volume": "428.38", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1785034560, "open_interest": "7542.42", "price": {"close": "0.4000", "high": "0.4000", "low": "0.3700", "mean": "0.3944", "open": "0.3700", "previous": "0.3900"}, "volume": "539.46", "yes_ask": {"close": "0.3800", "high": "0.4000", "low": "0.3800", "open": "0.3900"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1785034620, "open_interest": "7702.26", "price": {"close": "0.3700", "high": "0.3900", "low": "0.3700", "mean": "0.3887", "open": "0.3800", "previous": "0.4000"}, "volume": "170.60", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1785034680, "open_interest": "7855.12", "price": {"close": "0.3900", "high": "0.3900", "low": "0.3800", "mean": "0.3892", "open": "0.3800", "previous": "0.3700"}, "volume": "152.86", "yes_ask": {"close": "0.3900", "high": "0.4000", "low": "0.3800", "open": "0.3900"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1785034740, "open_interest": "7885.70", "price": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "mean": "0.3900", "open": "0.3900", "previous": "0.3900"}, "volume": "30.58", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3800", "open": "0.3900"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1785034800, "open_interest": "7916.25", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "mean": "0.3800", "open": "0.3800", "previous": "0.3900"}, "volume": "30.55", "yes_ask": {"close": "0.3800", "high": "0.3900", "low": "0.3800", "open": "0.3900"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1785034860, "open_interest": "7940.26", "price": {"close": "0.3900", "high": "0.3900", "low": "0.3700", "mean": "0.3735", "open": "0.3800", "previous": "0.3800"}, "volume": "438.25", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1785034920, "open_interest": "8223.66", "price": {"close": "0.3900", "high": "0.3900", "low": "0.3700", "mean": "0.3884", "open": "0.3800", "previous": "0.3900"}, "volume": "326.12", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3800", "open": "0.3900"}, "yes_bid": {"close": "0.3700", "high": "0.3800", "low": "0.3700", "open": "0.3800"}}, {"end_period_ts": 1785034980, "open_interest": "8326.28", "price": {"close": "0.3900", "high": "0.4000", "low": "0.3900", "mean": "0.3925", "open": "0.3900", "previous": "0.3900"}, "volume": "102.62", "yes_ask": {"close": "0.3800", "high": "0.4000", "low": "0.3800", "open": "0.3900"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1785035040, "open_interest": "8364.69", "price": {"close": "0.3900", "high": "0.3900", "low": "0.3600", "mean": "0.3867", "open": "0.3800", "previous": "0.3900"}, "volume": "48.49", "yes_ask": {"close": "0.3800", "high": "0.3900", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3600", "high": "0.3700", "low": "0.3600", "open": "0.3700"}}, {"end_period_ts": 1785035100, "open_interest": "8982.91", "price": {"close": "0.4300", "high": "0.4300", "low": "0.3900", "mean": "0.4077", "open": "0.3900", "previous": "0.3900"}, "volume": "763.37", "yes_ask": {"close": "0.4100", "high": "0.4300", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1785035160, "open_interest": "9250.70", "price": {"close": "0.4300", "high": "0.4300", "low": "0.4000", "mean": "0.4157", "open": "0.4100", "previous": "0.4300"}, "volume": "300.09", "yes_ask": {"close": "0.4000", "high": "0.4300", "low": "0.3900", "open": "0.4100"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1785035220, "open_interest": "9466.54", "price": {"close": "0.3900", "high": "0.4000", "low": "0.3900", "mean": "0.3989", "open": "0.4000", "previous": "0.4300"}, "volume": "215.84", "yes_ask": {"close": "0.4000", "high": "0.4200", "low": "0.3900", "open": "0.4000"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1785035280, "open_interest": "9843.18", "price": {"close": "0.4000", "high": "0.4000", "low": "0.3600", "mean": "0.3933", "open": "0.3900", "previous": "0.3900"}, "volume": "615.10", "yes_ask": {"close": "0.3900", "high": "0.4000", "low": "0.3900", "open": "0.4000"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1785035340, "open_interest": "10205.80", "price": {"close": "0.3900", "high": "0.4000", "low": "0.3800", "mean": "0.3954", "open": "0.3900", "previous": "0.4000"}, "volume": "369.02", "yes_ask": {"close": "0.3900", "high": "0.4000", "low": "0.3800", "open": "0.3900"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1785035400, "open_interest": "10392.77", "price": {"close": "0.3800", "high": "0.3900", "low": "0.3800", "mean": "0.3813", "open": "0.3900", "previous": "0.3900"}, "volume": "186.97", "yes_ask": {"close": "0.3800", "high": "0.3900", "low": "0.3800", "open": "0.3900"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1785035460, "open_interest": "10695.15", "price": {"close": "0.3900", "high": "0.4000", "low": "0.3800", "mean": "0.3900", "open": "0.3800", "previous": "0.3800"}, "volume": "302.38", "yes_ask": {"close": "0.3900", "high": "0.4000", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1785035520, "open_interest": "11128.91", "price": {"close": "0.4000", "high": "0.4000", "low": "0.3900", "mean": "0.3981", "open": "0.3900", "previous": "0.3900"}, "volume": "433.76", "yes_ask": {"close": "0.3900", "high": "0.4000", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1785035580, "open_interest": "11534.04", "price": {"close": "0.4000", "high": "0.4000", "low": "0.3800", "mean": "0.3927", "open": "0.3900", "previous": "0.4000"}, "volume": "424.29", "yes_ask": {"close": "0.4000", "high": "0.4100", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3600", "open": "0.3800"}}, {"end_period_ts": 1785035640, "open_interest": "11985.34", "price": {"close": "0.4100", "high": "0.4200", "low": "0.3900", "mean": "0.4045", "open": "0.4000", "previous": "0.4000"}, "volume": "451.30", "yes_ask": {"close": "0.4100", "high": "0.4200", "low": "0.3900", "open": "0.4000"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1785035700, "open_interest": "12436.50", "price": {"close": "0.4000", "high": "0.4100", "low": "0.4000", "mean": "0.4078", "open": "0.4100", "previous": "0.4100"}, "volume": "451.16", "yes_ask": {"close": "0.4000", "high": "0.4100", "low": "0.3900", "open": "0.4100"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1785035760, "open_interest": "13507.32", "price": {"close": "0.4100", "high": "0.4200", "low": "0.4000", "mean": "0.4076", "open": "0.4000", "previous": "0.4000"}, "volume": "1070.82", "yes_ask": {"close": "0.4000", "high": "0.4200", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3700", "open": "0.3800"}}, {"end_period_ts": 1785035820, "open_interest": "13830.25", "price": {"close": "0.3800", "high": "0.4300", "low": "0.3800", "mean": "0.4058", "open": "0.4000", "previous": "0.4100"}, "volume": "473.93", "yes_ask": {"close": "0.4100", "high": "0.4400", "low": "0.3900", "open": "0.4000"}, "yes_bid": {"close": "0.3700", "high": "0.3800", "low": "0.3700", "open": "0.3800"}}, {"end_period_ts": 1785035880, "open_interest": "14398.06", "price": {"close": "0.4100", "high": "0.4400", "low": "0.3900", "mean": "0.4124", "open": "0.4200", "previous": "0.3800"}, "volume": "573.11", "yes_ask": {"close": "0.4100", "high": "0.4400", "low": "0.4100", "open": "0.4100"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1785035940, "open_interest": "14662.50", "price": {"close": "0.4300", "high": "0.4400", "low": "0.3900", "mean": "0.4242", "open": "0.4100", "previous": "0.4100"}, "volume": "278.80", "yes_ask": {"close": "0.4300", "high": "0.4400", "low": "0.4100", "open": "0.4100"}, "yes_bid": {"close": "0.4000", "high": "0.4100", "low": "0.3900", "open": "0.3900"}}, {"end_period_ts": 1785036000, "open_interest": "15342.93", "price": {"close": "0.4500", "high": "0.4500", "low": "0.4100", "mean": "0.4443", "open": "0.4400", "previous": "0.4300"}, "volume": "681.08", "yes_ask": {"close": "0.4400", "high": "0.4500", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.4100", "high": "0.4100", "low": "0.4000", "open": "0.4000"}}, {"end_period_ts": 1785036060, "open_interest": "15483.49", "price": {"close": "0.4500", "high": "0.4500", "low": "0.4400", "mean": "0.4448", "open": "0.4400", "previous": "0.4500"}, "volume": "140.56", "yes_ask": {"close": "0.4500", "high": "0.4600", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4100", "open": "0.4100"}}, {"end_period_ts": 1785036120, "open_interest": "15975.38", "price": {"close": "0.4700", "high": "0.4700", "low": "0.4300", "mean": "0.4562", "open": "0.4500", "previous": "0.4500"}, "volume": "716.08", "yes_ask": {"close": "0.4600", "high": "0.4700", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1785036180, "open_interest": "17216.47", "price": {"close": "0.4300", "high": "0.4700", "low": "0.4300", "mean": "0.4675", "open": "0.4300", "previous": "0.4700"}, "volume": "1278.35", "yes_ask": {"close": "0.4600", "high": "0.4700", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1785036240, "open_interest": "17732.53", "price": {"close": "0.4800", "high": "0.4800", "low": "0.4500", "mean": "0.4737", "open": "0.4600", "previous": "0.4300"}, "volume": "551.77", "yes_ask": {"close": "0.4800", "high": "0.4800", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1785036300, "open_interest": "17942.74", "price": {"close": "0.4900", "high": "0.4900", "low": "0.4800", "mean": "0.4874", "open": "0.4800", "previous": "0.4800"}, "volume": "210.21", "yes_ask": {"close": "0.4900", "high": "0.4900", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}}, {"end_period_ts": 1785036360, "open_interest": "17918.44", "price": {"close": "0.5000", "high": "0.5000", "low": "0.4500", "mean": "0.4637", "open": "0.4900", "previous": "0.4900"}, "volume": "405.44", "yes_ask": {"close": "0.4900", "high": "0.5000", "low": "0.4800", "open": "0.4900"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.4500", "open": "0.4500"}}, {"end_period_ts": 1785036420, "open_interest": "18121.05", "price": {"close": "0.5000", "high": "0.5000", "low": "0.4900", "mean": "0.4908", "open": "0.4900", "previous": "0.5000"}, "volume": "202.61", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.4900", "open": "0.4900"}, "yes_bid": {"close": "0.4800", "high": "0.4800", "low": "0.4700", "open": "0.4700"}}, {"end_period_ts": 1785036480, "open_interest": "18393.59", "price": {"close": "0.5000", "high": "0.5000", "low": "0.4700", "mean": "0.4943", "open": "0.5000", "previous": "0.5000"}, "volume": "385.40", "yes_ask": {"close": "0.4900", "high": "0.5000", "low": "0.4900", "open": "0.5000"}, "yes_bid": {"close": "0.4800", "high": "0.4900", "low": "0.4700", "open": "0.4800"}}, {"end_period_ts": 1785036540, "open_interest": "19639.34", "price": {"close": "0.5100", "high": "0.5400", "low": "0.4800", "mean": "0.5143", "open": "0.5000", "previous": "0.5000"}, "volume": "1274.35", "yes_ask": {"close": "0.5100", "high": "0.5400", "low": "0.4900", "open": "0.4900"}, "yes_bid": {"close": "0.4700", "high": "0.4800", "low": "0.4700", "open": "0.4800"}}, {"end_period_ts": 1785036600, "open_interest": "19812.87", "price": {"close": "0.5100", "high": "0.5400", "low": "0.5100", "mean": "0.5276", "open": "0.5200", "previous": "0.5100"}, "volume": "252.53", "yes_ask": {"close": "0.5200", "high": "0.5400", "low": "0.5100", "open": "0.5100"}, "yes_bid": {"close": "0.5100", "high": "0.5100", "low": "0.4700", "open": "0.4700"}}, {"end_period_ts": 1785036660, "open_interest": "21203.06", "price": {"close": "0.5400", "high": "0.5900", "low": "0.5000", "mean": "0.5630", "open": "0.5200", "previous": "0.5100"}, "volume": "1398.31", "yes_ask": {"close": "0.5400", "high": "0.5900", "low": "0.5200", "open": "0.5200"}, "yes_bid": {"close": "0.5000", "high": "0.5100", "low": "0.4900", "open": "0.5100"}}, {"end_period_ts": 1785036720, "open_interest": "21675.09", "price": {"close": "0.5600", "high": "0.5700", "low": "0.5100", "mean": "0.5505", "open": "0.5400", "previous": "0.5400"}, "volume": "496.61", "yes_ask": {"close": "0.5500", "high": "0.5700", "low": "0.5400", "open": "0.5400"}, "yes_bid": {"close": "0.5300", "high": "0.5300", "low": "0.5000", "open": "0.5000"}}, {"end_period_ts": 1785036780, "open_interest": "21959.22", "price": {"close": "0.5600", "high": "0.5600", "low": "0.5500", "mean": "0.5577", "open": "0.5500", "previous": "0.5600"}, "volume": "284.13", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5500", "open": "0.5500"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5300", "open": "0.5300"}}, {"end_period_ts": 1785036840, "open_interest": "22400.16", "price": {"close": "0.5700", "high": "0.5700", "low": "0.5500", "mean": "0.5625", "open": "0.5600", "previous": "0.5600"}, "volume": "460.19", "yes_ask": {"close": "0.5700", "high": "0.5700", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5600", "high": "0.5600", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1785036900, "open_interest": "25591.05", "price": {"close": "0.5600", "high": "0.6000", "low": "0.5600", "mean": "0.5796", "open": "0.5700", "previous": "0.5700"}, "volume": "3394.75", "yes_ask": {"close": "0.5900", "high": "0.6000", "low": "0.5700", "open": "0.5700"}, "yes_bid": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}}, {"end_period_ts": 1785036960, "open_interest": "26198.71", "price": {"close": "0.5900", "high": "0.5900", "low": "0.5800", "mean": "0.5875", "open": "0.5800", "previous": "0.5600"}, "volume": "607.66", "yes_ask": {"close": "0.5900", "high": "0.5900", "low": "0.5800", "open": "0.5900"}, "yes_bid": {"close": "0.5800", "high": "0.5800", "low": "0.5600", "open": "0.5600"}}, {"end_period_ts": 1785037020, "open_interest": "26234.28", "price": {"close": "0.5700", "high": "0.5900", "low": "0.5400", "mean": "0.5676", "open": "0.5900", "previous": "0.5900"}, "volume": "494.71", "yes_ask": {"close": "0.5700", "high": "0.5900", "low": "0.5700", "open": "0.5900"}, "yes_bid": {"close": "0.5400", "high": "0.5800", "low": "0.5400", "open": "0.5800"}}, {"end_period_ts": 1785037080, "open_interest": "26824.47", "price": {"close": "0.6100", "high": "0.6300", "low": "0.5600", "mean": "0.5807", "open": "0.5600", "previous": "0.5700"}, "volume": "1165.64", "yes_ask": {"close": "0.6100", "high": "0.6300", "low": "0.5600", "open": "0.5700"}, "yes_bid": {"close": "0.5700", "high": "0.5700", "low": "0.5400", "open": "0.5400"}}, {"end_period_ts": 1785037140, "open_interest": "27412.92", "price": {"close": "0.6100", "high": "0.6200", "low": "0.6100", "mean": "0.6136", "open": "0.6100", "previous": "0.6100"}, "volume": "588.45", "yes_ask": {"close": "0.6100", "high": "0.6400", "low": "0.5900", "open": "0.6100"}, "yes_bid": {"close": "0.5900", "high": "0.6000", "low": "0.5700", "open": "0.5700"}}, {"end_period_ts": 1785037200, "open_interest": "29594.00", "price": {"close": "0.6400", "high": "0.6700", "low": "0.6100", "mean": "0.6408", "open": "0.6100", "previous": "0.6100"}, "volume": "2189.64", "yes_ask": {"close": "0.6400", "high": "0.6700", "low": "0.6100", "open": "0.6100"}, "yes_bid": {"close": "0.6100", "high": "0.6100", "low": "0.5900", "open": "0.5900"}}, {"end_period_ts": 1785037260, "open_interest": "29458.45", "price": {"close": "0.1700", "high": "0.6400", "low": "0.1300", "mean": "0.2757", "open": "0.6400", "previous": "0.6400"}, "volume": "4772.33", "yes_ask": {"close": "0.1700", "high": "0.6500", "low": "0.1500", "open": "0.6400"}, "yes_bid": {"close": "0.1400", "high": "0.6100", "low": "0.1300", "open": "0.6100"}}, {"end_period_ts": 1785037320, "open_interest": "29097.53", "price": {"close": "0.1500", "high": "0.1700", "low": "0.1200", "mean": "0.1412", "open": "0.1400", "previous": "0.1700"}, "volume": "1736.84", "yes_ask": {"close": "0.1500", "high": "0.1700", "low": "0.1400", "open": "0.1700"}, "yes_bid": {"close": "0.1100", "high": "0.1400", "low": "0.1100", "open": "0.1400"}}, {"end_period_ts": 1785037380, "open_interest": "30779.11", "price": {"close": "0.1600", "high": "0.1900", "low": "0.1100", "mean": "0.1599", "open": "0.1500", "previous": "0.1500"}, "volume": "2676.90", "yes_ask": {"close": "0.1600", "high": "0.1900", "low": "0.1400", "open": "0.1500"}, "yes_bid": {"close": "0.1500", "high": "0.1500", "low": "0.1100", "open": "0.1100"}}, {"end_period_ts": 1785037440, "open_interest": "31722.39", "price": {"close": "0.1700", "high": "0.1900", "low": "0.1400", "mean": "0.1701", "open": "0.1600", "previous": "0.1600"}, "volume": "1271.87", "yes_ask": {"close": "0.1700", "high": "0.1900", "low": "0.1500", "open": "0.1600"}, "yes_bid": {"close": "0.1500", "high": "0.1600", "low": "0.1300", "open": "0.1500"}}, {"end_period_ts": 1785037500, "open_interest": "32098.97", "price": {"close": "0.1500", "high": "0.1800", "low": "0.1000", "mean": "0.1314", "open": "0.1700", "previous": "0.1700"}, "volume": "2334.00", "yes_ask": {"close": "0.1400", "high": "0.1800", "low": "0.1200", "open": "0.1700"}, "yes_bid": {"close": "0.1100", "high": "0.1500", "low": "0.1000", "open": "0.1500"}}, {"end_period_ts": 1785037560, "open_interest": "32608.29", "price": {"close": "0.0900", "high": "0.1900", "low": "0.0900", "mean": "0.1452", "open": "0.1100", "previous": "0.1500"}, "volume": "1843.95", "yes_ask": {"close": "0.1400", "high": "0.1900", "low": "0.1200", "open": "0.1400"}, "yes_bid": {"close": "0.1000", "high": "0.1300", "low": "0.0900", "open": "0.1100"}}, {"end_period_ts": 1785037620, "open_interest": "32708.68", "price": {"close": "0.1600", "high": "0.1700", "low": "0.1200", "mean": "0.1447", "open": "0.1400", "previous": "0.0900"}, "volume": "334.67", "yes_ask": {"close": "0.1600", "high": "0.1700", "low": "0.1300", "open": "0.1400"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1000", "open": "0.1000"}}, {"end_period_ts": 1785037680, "open_interest": "32636.10", "price": {"close": "0.0400", "high": "0.1800", "low": "0.0400", "mean": "0.1019", "open": "0.1600", "previous": "0.1600"}, "volume": "1692.20", "yes_ask": {"close": "0.1300", "high": "0.1800", "low": "0.1300", "open": "0.1600"}, "yes_bid": {"close": "0.1100", "high": "0.1400", "low": "0.0400", "open": "0.1300"}}, {"end_period_ts": 1785037740, "open_interest": "33457.51", "price": {"close": "0.1400", "high": "0.1600", "low": "0.1000", "mean": "0.1324", "open": "0.1300", "previous": "0.0400"}, "volume": "1493.99", "yes_ask": {"close": "0.1400", "high": "0.1900", "low": "0.1200", "open": "0.1300"}, "yes_bid": {"close": "0.1100", "high": "0.1300", "low": "0.1000", "open": "0.1100"}}, {"end_period_ts": 1785037800, "open_interest": "33382.02", "price": {"close": "0.1700", "high": "0.1900", "low": "0.0700", "mean": "0.1229", "open": "0.1100", "previous": "0.1400"}, "volume": "852.08", "yes_ask": {"close": "0.1600", "high": "0.1900", "low": "0.1300", "open": "0.1400"}, "yes_bid": {"close": "0.1200", "high": "0.1300", "low": "0.0700", "open": "0.1100"}}, {"end_period_ts": 1785037860, "open_interest": "35040.40", "price": {"close": "0.1900", "high": "0.3600", "low": "0.1100", "mean": "0.2352", "open": "0.1200", "previous": "0.1700"}, "volume": "2048.02", "yes_ask": {"close": "0.1500", "high": "0.3600", "low": "0.1400", "open": "0.1600"}, "yes_bid": {"close": "0.1100", "high": "0.1400", "low": "0.1100", "open": "0.1200"}}, {"end_period_ts": 1785037920, "open_interest": "35034.47", "price": {"close": "0.1000", "high": "0.1500", "low": "0.1000", "mean": "0.1075", "open": "0.1100", "previous": "0.1900"}, "volume": "66.65", "yes_ask": {"close": "0.1400", "high": "0.2000", "low": "0.1200", "open": "0.1500"}, "yes_bid": {"close": "0.1000", "high": "0.1100", "low": "0.0900", "open": "0.1100"}}, {"end_period_ts": 1785037980, "open_interest": "34972.82", "price": {"close": "0.0900", "high": "0.1100", "low": "0.0600", "mean": "0.0844", "open": "0.1000", "previous": "0.1000"}, "volume": "277.04", "yes_ask": {"close": "0.0900", "high": "0.1400", "low": "0.0900", "open": "0.1400"}, "yes_bid": {"close": "0.0700", "high": "0.1000", "low": "0.0600", "open": "0.1000"}}, {"end_period_ts": 1785038040, "open_interest": "34561.29", "price": {"close": "0.1000", "high": "0.1500", "low": "0.0300", "mean": "0.0625", "open": "0.0700", "previous": "0.0900"}, "volume": "797.28", "yes_ask": {"close": "0.1000", "high": "0.1500", "low": "0.0600", "open": "0.0900"}, "yes_bid": {"close": "0.0700", "high": "0.0700", "low": "0.0300", "open": "0.0700"}}, {"end_period_ts": 1785038100, "open_interest": "34457.49", "price": {"close": "0.0800", "high": "0.0800", "low": "0.0200", "mean": "0.0362", "open": "0.0700", "previous": "0.1000"}, "volume": "762.32", "yes_ask": {"close": "0.1300", "high": "0.1700", "low": "0.0600", "open": "0.1000"}, "yes_bid": {"close": "0.0400", "high": "0.0700", "low": "0.0200", "open": "0.0700"}}, {"end_period_ts": 1785038160, "open_interest": "34705.44", "price": {"close": "0.0400", "high": "0.1600", "low": "0.0400", "mean": "0.0770", "open": "0.1300", "previous": "0.0800"}, "volume": "480.83", "yes_ask": {"close": "0.0800", "high": "0.1900", "low": "0.0600", "open": "0.1300"}, "yes_bid": {"close": "0.0400", "high": "0.0900", "low": "0.0400", "open": "0.0400"}}, {"end_period_ts": 1785038220, "open_interest": "36176.80", "price": {"close": "0.0100", "high": "0.0600", "low": "0.0100", "mean": "0.0135", "open": "0.0400", "previous": "0.0400"}, "volume": "2769.96", "yes_ask": {"close": "0.0100", "high": "0.1100", "low": "0.0100", "open": "0.0800"}, "yes_bid": {"close": "0.0000", "high": "0.0400", "low": "0.0000", "open": "0.0400"}}, {"end_period_ts": 1785038280, "open_interest": "36176.80", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0100"}, "volume": "0.00", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1785038340, "open_interest": "36176.80", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0100"}, "volume": "0.00", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1785038400, "open_interest": "36176.80", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0100"}, "volume": "0.00", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1785038520, "open_interest": "36176.80", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0100"}, "volume": "0.00", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1785038580, "open_interest": "36176.80", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0100"}, "volume": "0.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}], "ticker": "KXUSLGAME-26JUL25OAKSRP-TIE"}